Página 9 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3495)
- {{country.name}}
- Todos los países
- Japón (3495)
Tokyo (3495)
- {{item.name}}
- Todos los intercambios
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (261)
- Productos de consumo cíclicos (624)
- Servicios financieros (163)
- Bienes raíces (175)
- Productos de consumo defensivos (264)
- Atención sanitaria (197)
- Servicios públicos (39)
- Servicios de comunicaciones (231)
- Energía (20)
- Industria (929)
- Tecnología (592)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
- Concesionarios de Automóviles y Camiones (18)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (102)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (26)
- Servicios Personales (37)
- Restaurantes (88)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (49)
- Juegos (4)
- Ocio (33)
- Alojamiento (12)
- Resorts y Casinos (4)
- Servicios de Viaje (9)
- Gestión de Activos (18)
- Financiación Hipotecaria (3)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (5)
- Servicios de Crédito (18)
- Servicios Inmobiliarios (76)
- Inmobiliario-Diversificado (1)
- Confiteros (16)
- Productos Agropecuarios (14)
- Productos del Hogar y Personales (40)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (27)
- Tiendas de Descuento (7)
- Distribución de Comida (25)
- Tiendas de Comestibles (28)
- Tabaco (1)
- Biotecnología (37)
- Centros de Atención Médica (23)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (20)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (6)
- Distribución Médica (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (64)
- Publicación (16)
- Radiodifusión (10)
- Entretenimiento (20)
- Contenido e Información por Internet (58)
- Juegos Electrónicos y Multimedia (40)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (12)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (46)
- Conglomerados (96)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (56)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (176)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (18)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (34)
- Gestión de Resíduos (14)
- Servicios de Tecnología de la Información (145)
- Software-Aplicación (1)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (90)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥3,065 20.69 USD |
-0.97
|
¥189B 1.27B USD | ¥273K 1.85K USD | ¥3,040 20.52 USD | ¥3,140 21.2 USD | ¥189B 1.27B USD | 12.10 | ¥253 1.71 USD | ||
| artience Co., Ltd. 4634.T | ¥4,010 27.07 USD |
-0.5
|
¥188B 1.27B USD | ¥108K 729.71 USD | ¥3,965 26.76 USD | ¥4,050 27.34 USD | ¥188B 1.27B USD | 19.06 | ¥210 1.42 USD | ||
| Aichi Steel Corporation 5482.T | ¥2,929 19.77 USD |
+0.72
|
¥188B 1.27B USD | ¥255K 1.72K USD | ¥2,891 19.52 USD | ¥2,944 19.87 USD | ¥188B 1.27B USD | 17.15 | ¥171 1.15 USD | ||
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥6,070 40.97 USD |
-0.82
|
¥186B 1.26B USD | ¥149K 1K USD | ¥6,070 40.97 USD | ¥6,360 42.93 USD | ¥186B 1.26B USD | 18.64 | ¥326 2.2 USD | ||
| Takara Standard Co.,Ltd. 7981.T | ¥2,944 19.87 USD |
-0.61
|
¥186B 1.26B USD | ¥113K 760.08 USD | ¥2,937 19.83 USD | ¥3,000 20.25 USD | ¥186B 1.26B USD | 12.69 | ¥232 1.57 USD | ||
| Japan Securities Finance Co., Ltd. 8511.T | ¥2,298 15.51 USD |
+0.79
|
¥186B 1.26B USD | ¥195K 1.32K USD | ¥2,291 15.46 USD | ¥2,358 15.92 USD | ¥186B 1.26B USD | 17.71 | ¥130 0.88 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,460 23.36 USD |
-0.57
|
¥185B 1.25B USD | ¥97K 654.1 USD | ¥3,425 23.12 USD | ¥3,480 23.49 USD | ¥185B 1.25B USD | 10.28 | ¥337 2.27 USD | ||
| Okasan Securities Group Inc. 8609.T | ¥924 6.24 USD |
-0.22
|
¥185B 1.25B USD | ¥421K 2.84K USD | ¥922 6.22 USD | ¥947 6.39 USD | ¥185B 1.25B USD | 8.67 | ¥106 0.72 USD | ||
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥3,740 25.25 USD |
+1.08
|
¥184B 1.24B USD | ¥126K 847.16 USD | ¥3,710 25.04 USD | ¥3,770 25.45 USD | ¥184B 1.24B USD | 35.09 | ¥107 0.72 USD | ||
| The Monogatari Corporation 3097.T | ¥4,780 32.27 USD |
+6.46
|
¥184B 1.24B USD | ¥362K 2.44K USD | ¥4,610 31.12 USD | ¥4,800 32.4 USD | ¥184B 1.24B USD | 26.28 | ¥182 1.23 USD | ||
| Daiseki Co.,Ltd. 9793.T | ¥3,865 26.09 USD |
+0.52
|
¥183B 1.23B USD | ¥135K 911.29 USD | ¥3,840 25.92 USD | ¥3,890 26.26 USD | ¥183B 1.23B USD | 20.02 | ¥193 1.3 USD | ||
| Yodoko, Ltd. 5451.T | ¥1,274 8.6 USD |
+0.39
|
¥182B 1.23B USD | ¥322K 2.17K USD | ¥1,266 8.55 USD | ¥1,285 8.67 USD | ¥182B 1.23B USD | 10.59 | ¥120 0.81 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥5,760 38.88 USD |
-5.11
|
¥182B 1.23B USD | ¥341K 2.3K USD | ¥5,740 38.75 USD | ¥5,970 40.3 USD | ¥182B 1.23B USD | 10.88 | ¥529 3.57 USD | ||
| SBS Holdings, Inc. 2384.T | ¥4,560 30.78 USD |
+0.11
|
¥181B 1.22B USD | ¥93K 627.78 USD | ¥4,520 30.51 USD | ¥4,715 31.83 USD | ¥181B 1.22B USD | 15.37 | ¥297 2 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,694 11.43 USD |
-0.82
|
¥180B 1.21B USD | ¥336K 2.27K USD | ¥1,688 11.4 USD | ¥1,714 11.57 USD | ¥180B 1.21B USD | 14.47 | ¥117 0.79 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥5,960 40.23 USD |
+2.41
|
¥180B 1.21B USD | ¥35K 236.26 USD | ¥5,850 39.49 USD | ¥5,980 40.37 USD | ¥180B 1.21B USD | 12.29 | ¥485 3.27 USD | ||
| The Oita Bank, Ltd. 8392.T | ¥2,361 15.94 USD |
-0.55
|
¥178B 1.2B USD | ¥474K 3.2K USD | ¥2,345 15.83 USD | ¥2,513 16.96 USD | ¥178B 1.2B USD | 17.00 | ¥139 0.94 USD | ||
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | ¥119,200 804.63 USD |
+1.62
|
¥177B 1.19B USD | ¥2K 16.13 USD | ¥117,100 790.46 USD | ¥119,500 806.66 USD | ¥177B 1.19B USD | 23.20 | ¥5K 34.68 USD | ||
| ARCS Company Limited 9948.T | ¥3,320 22.41 USD |
+2.15
|
¥177B 1.19B USD | ¥73K 494.8 USD | ¥3,265 22.04 USD | ¥3,330 22.48 USD | ¥177B 1.19B USD | 14.34 | ¥231 1.56 USD | ||
| Sakata Seed Corporation 1377.T | ¥4,185 28.25 USD |
+0.12
|
¥177B 1.19B USD | ¥160K 1.08K USD | ¥4,170 28.15 USD | ¥4,255 28.72 USD | ¥177B 1.19B USD | 15.64 | ¥268 1.81 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥2,199 14.84 USD |
-1.39
|
¥177B 1.19B USD | ¥128K 861.34 USD | ¥2,171 14.65 USD | ¥2,225 15.02 USD | ¥177B 1.19B USD | 18.78 | ¥117 0.79 USD | ||
| TOCALO Co.,Ltd. 3433.T | ¥2,963 20 USD |
-1.89
|
¥176B 1.19B USD | ¥212K 1.43K USD | ¥2,931 19.79 USD | ¥3,055 20.62 USD | ¥176B 1.19B USD | 19.74 | ¥150 1.01 USD | ||
| MIXI, Inc. 2121.T | ¥2,700 18.23 USD |
+0.19
|
¥176B 1.19B USD | ¥142K 955.84 USD | ¥2,669 18.02 USD | ¥2,708 18.28 USD | ¥176B 1.19B USD | 10.46 | ¥258 1.74 USD | ||
| JMDC Inc. 4483.T | ¥2,677 18.07 USD |
+0.07
|
¥175B 1.18B USD | ¥321K 2.17K USD | ¥2,651 17.89 USD | ¥2,737 18.48 USD | ¥175B 1.18B USD | 26.12 | ¥102 0.69 USD | ||
| San ju San Financial Group,Inc. 7322.T | ¥1,682 11.35 USD |
-0.18
|
¥175B 1.18B USD | ¥278K 1.88K USD | ¥1,675 11.31 USD | ¥1,740 11.75 USD | ¥175B 1.18B USD | 14.17 | ¥119 0.8 USD | ||
| United Super Markets Holdings Inc. 3222.T | ¥844 5.7 USD |
+1.08
|
¥175B 1.18B USD | ¥383K 2.59K USD | ¥830 5.6 USD | ¥847 5.72 USD | ¥175B 1.18B USD | 0 | -¥16 -0.1 USD | ||
| RS Technologies Co., Ltd. 3445.T | ¥6,540 44.15 USD |
-7.63
|
¥174B 1.17B USD | ¥244K 1.64K USD | ¥6,500 43.88 USD | ¥7,070 47.72 USD | ¥174B 1.17B USD | 18.69 | ¥350 2.36 USD | ||
| Pacific Industrial Co Ltd 7250.T | ¥3,015 20.35 USD |
-0.17
|
¥174B 1.17B USD | ¥748K 5.05K USD | ¥3,015 20.35 USD | ¥3,045 20.55 USD | ¥174B 1.17B USD | 11.53 | ¥261 1.76 USD | ||
| The Miyazaki Bank, Ltd. 8393.T | ¥2,072 13.99 USD |
+0.05
|
¥174B 1.17B USD | ¥359K 2.42K USD | ¥2,062 13.92 USD | ¥2,164 14.61 USD | ¥174B 1.17B USD | 12.44 | ¥167 1.12 USD | ||
| Daiichikosho Co., Ltd. 7458.T | ¥1,680 11.34 USD |
+2.16
|
¥174B 1.17B USD | ¥206K 1.39K USD | ¥1,654 11.16 USD | ¥1,680 11.34 USD | ¥174B 1.17B USD | 11.94 | ¥141 0.95 USD | ||
| Tokyu REIT, Inc. 8957.T | ¥180,300 1217.08 USD |
+1.63
|
¥173B 1.17B USD | ¥2K 10.21 USD | ¥177,600 1198.85 USD | ¥180,300 1217.08 USD | ¥173B 1.17B USD | 17.31 | ¥10K 70.29 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,671 11.28 USD |
0
|
¥171B 1.16B USD | ¥225K 1.52K USD | ¥1,664 11.23 USD | ¥1,684 11.37 USD | ¥171B 1.16B USD | 14.83 | ¥113 0.76 USD | ||
| Pilot Corporation 7846.T | ¥4,881 32.95 USD |
+0.83
|
¥171B 1.16B USD | ¥68K 457.67 USD | ¥4,856 32.78 USD | ¥4,963 33.5 USD | ¥171B 1.16B USD | 15.39 | ¥317 2.14 USD | ||
| Fuji Co., Ltd. 8278.T | ¥1,962 13.24 USD |
+2.83
|
¥170B 1.15B USD | ¥80K 540.02 USD | ¥1,918 12.95 USD | ¥1,966 13.27 USD | ¥170B 1.15B USD | 20.77 | ¥94 0.64 USD | ||
| TKC Corporation 9746.T | ¥3,410 23.02 USD |
+1.04
|
¥170B 1.15B USD | ¥83K 559.6 USD | ¥3,360 22.68 USD | ¥3,420 23.09 USD | ¥170B 1.15B USD | 12.67 | ¥269 1.82 USD | ||
| TOMONY Holdings, Inc. 8600.T | ¥883 5.96 USD |
+1.73
|
¥170B 1.14B USD | ¥552K 3.72K USD | ¥877 5.92 USD | ¥906 6.12 USD | ¥170B 1.14B USD | 10.68 | ¥83 0.56 USD | ||
| Sangetsu Corporation 8130.T | ¥2,876 19.41 USD |
+0.95
|
¥169B 1.14B USD | ¥190K 1.28K USD | ¥2,859 19.3 USD | ¥2,882 19.45 USD | ¥169B 1.14B USD | 11.55 | ¥249 1.68 USD | ||
| SMS Co., Ltd. 2175.T | ¥2,057 13.89 USD |
+2.14
|
¥169B 1.14B USD | ¥319K 2.15K USD | ¥2,015 13.6 USD | ¥2,061 13.91 USD | ¥169B 1.14B USD | 29.01 | ¥71 0.48 USD | ||
| Komeri Co.,Ltd. 8218.T | ¥3,595 24.27 USD |
+1.27
|
¥169B 1.14B USD | ¥84K 570.4 USD | ¥3,570 24.1 USD | ¥3,630 24.5 USD | ¥169B 1.14B USD | 11.61 | ¥310 2.09 USD | ||
| Tamron Co.,Ltd. 7740.T | ¥1,043 7.04 USD |
+1.66
|
¥168B 1.14B USD | ¥388K 2.62K USD | ¥1,026 6.93 USD | ¥1,043 7.04 USD | ¥168B 1.14B USD | 14.33 | ¥73 0.49 USD | ||
| Heiwa Real Estate REIT, Inc. 8966.T | ¥134,000 904.54 USD |
+1.06
|
¥168B 1.13B USD | ¥2K 16.84 USD | ¥132,500 894.41 USD | ¥134,000 904.54 USD | ¥168B 1.13B USD | 16.24 | ¥8K 55.67 USD | ||
| Hioki E.E. Corporation 6866.T | ¥12,490 84.31 USD |
-4.44
|
¥167B 1.13B USD | ¥74K 502.9 USD | ¥12,360 83.43 USD | ¥12,820 86.54 USD | ¥167B 1.13B USD | 31.02 | ¥403 2.72 USD | ||
| F.C.C. Co., Ltd. 7296.T | ¥3,450 23.29 USD |
+0.29
|
¥167B 1.13B USD | ¥124K 833.66 USD | ¥3,415 23.05 USD | ¥3,500 23.63 USD | ¥167B 1.13B USD | 8.90 | ¥387 2.61 USD | ||
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥5,266 35.55 USD |
+0.11
|
¥167B 1.13B USD | ¥370K 2.5K USD | ¥5,221 35.24 USD | ¥5,380 36.32 USD | ¥167B 1.13B USD | 15.05 | ¥350 2.36 USD | ||
| MEC Company Ltd. 4971.T | ¥9,080 61.29 USD |
-6.97
|
¥166B 1.12B USD | ¥346K 2.34K USD | ¥8,930 60.28 USD | ¥9,550 64.47 USD | ¥166B 1.12B USD | 33.34 | ¥272 1.84 USD | ||
| Mani, Inc. 7730.T | ¥1,683 11.36 USD |
-0.18
|
¥166B 1.12B USD | ¥210K 1.42K USD | ¥1,653 11.16 USD | ¥1,695 11.44 USD | ¥166B 1.12B USD | 29.61 | ¥57 0.38 USD | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥1,809 12.21 USD |
+1.46
|
¥165B 1.12B USD | ¥243K 1.64K USD | ¥1,792 12.1 USD | ¥1,816 12.26 USD | ¥165B 1.12B USD | 7.11 | ¥254 1.72 USD | ||
| JCU Corporation 4975.T | ¥6,710 45.29 USD |
-1.9
|
¥165B 1.12B USD | ¥87K 587.95 USD | ¥6,590 44.48 USD | ¥6,830 46.1 USD | ¥165B 1.12B USD | 18.33 | ¥366 2.47 USD | ||
| NS United Kaiun Kaisha, Ltd. 9110.T | ¥7,010 47.32 USD |
-2.64
|
¥165B 1.12B USD | ¥66K 446.87 USD | ¥6,920 46.71 USD | ¥7,190 48.53 USD | ¥165B 1.12B USD | 6.85 | ¥1K 6.9 USD | ||
| Nitto Kogyo Corporation 6651.T | ¥4,345 29.33 USD |
-2.36
|
¥165B 1.11B USD | ¥91K 612.25 USD | ¥4,310 29.09 USD | ¥4,440 29.97 USD | ¥165B 1.11B USD | 14.33 | ¥303 2.05 USD | ||
| Toshiba Tec Corporation 6588.T | ¥3,110 20.99 USD |
-0.16
|
¥165B 1.11B USD | ¥167K 1.12K USD | ¥3,065 20.69 USD | ¥3,170 21.4 USD | ¥165B 1.11B USD | 0 | -¥43 -0.2 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,170 34.9 USD |
+2.78
|
¥165B 1.11B USD | ¥71K 479.27 USD | ¥5,080 34.29 USD | ¥5,180 34.97 USD | ¥165B 1.11B USD | 17.42 | ¥297 2 USD | ||
| Raito Kogyo Co., Ltd. 1926.T | ¥3,975 26.83 USD |
-0.38
|
¥165B 1.11B USD | ¥144K 973.39 USD | ¥3,960 26.73 USD | ¥4,025 27.17 USD | ¥165B 1.11B USD | 2.01 | ¥2K 13.32 USD | ||
| TOA Corporation 1885.T | ¥2,129 14.37 USD |
-1.71
|
¥165B 1.11B USD | ¥436K 2.94K USD | ¥2,072 13.99 USD | ¥2,140 14.45 USD | ¥165B 1.11B USD | 8.56 | ¥248 1.68 USD | ||
| Taihei Dengyo Kaisha, Ltd. 1968.T | ¥2,602 17.56 USD |
-1.48
|
¥164B 1.11B USD | ¥129K 868.09 USD | ¥2,586 17.46 USD | ¥2,660 17.96 USD | ¥164B 1.11B USD | 13.77 | ¥189 1.27 USD | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥12,940 87.35 USD |
+0.15
|
¥164B 1.11B USD | ¥11K 75.6 USD | ¥12,930 87.28 USD | ¥12,990 87.69 USD | ¥164B 1.11B USD | 20.00 | ¥647 4.37 USD | ||
| Toyo Construction Co., Ltd. 1890.T | ¥1,742 11.76 USD |
0
|
¥164B 1.1B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.1B USD | 0 | ¥0 0 USD | ||
| Mitsubishi Logisnext Co., Ltd. 7105.T | ¥1,529 10.32 USD |
0
|
¥164B 1.1B USD | ¥705K 4.76K USD | ¥1,529 10.32 USD | ¥1,532 10.34 USD | ¥164B 1.1B USD | 0 | -¥19 -0.1 USD | ||
| Toyo Tanso Co., Ltd. 5310.T | ¥7,780 52.52 USD |
-3.95
|
¥163B 1.1B USD | ¥228K 1.54K USD | ¥7,620 51.44 USD | ¥8,010 54.07 USD | ¥163B 1.1B USD | 29.82 | ¥261 1.76 USD | ||
| Open Up Group Inc. 2154.T | ¥1,910 12.89 USD |
+1.06
|
¥162B 1.1B USD | ¥225K 1.52K USD | ¥1,891 12.76 USD | ¥1,933 13.05 USD | ¥162B 1.1B USD | 12.52 | ¥153 1.03 USD | ||
| Tadano Ltd. 6395.T | ¥1,283 8.66 USD |
+0.39
|
¥162B 1.09B USD | ¥310K 2.09K USD | ¥1,273 8.59 USD | ¥1,297 8.76 USD | ¥162B 1.09B USD | 8.86 | ¥145 0.98 USD | ||
| Riken Keiki Co., Ltd. 7734.T | ¥3,565 24.06 USD |
-2.99
|
¥162B 1.09B USD | ¥97K 655.45 USD | ¥3,550 23.96 USD | ¥3,655 24.67 USD | ¥162B 1.09B USD | 16.27 | ¥219 1.48 USD | ||
| and ST HD Co.,Ltd. 2685.T | ¥3,510 23.69 USD |
+1.45
|
¥162B 1.09B USD | ¥161K 1.09K USD | ¥3,490 23.56 USD | ¥3,550 23.96 USD | ¥162B 1.09B USD | 17.04 | ¥206 1.39 USD | ||
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥3,860 26.06 USD |
0
|
¥160B 1.08B USD | ¥68K 457.67 USD | ¥3,855 26.02 USD | ¥3,900 26.33 USD | ¥160B 1.08B USD | 11.64 | ¥332 2.24 USD | ||
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥8,660 58.46 USD |
-6.88
|
¥160B 1.08B USD | ¥316K 2.14K USD | ¥8,660 58.46 USD | ¥9,040 61.02 USD | ¥160B 1.08B USD | 17.60 | ¥492 3.32 USD | ||
| DTS Corporation 9682.T | ¥1,003 6.77 USD |
+1.52
|
¥160B 1.08B USD | ¥524K 3.54K USD | ¥983 6.64 USD | ¥1,013 6.84 USD | ¥160B 1.08B USD | 16.11 | ¥62 0.42 USD | ||
| Heiwa Real Estate Co., Ltd. 8803.T | ¥2,403 16.22 USD |
+1.99
|
¥160B 1.08B USD | ¥230K 1.55K USD | ¥2,349 15.86 USD | ¥2,403 16.22 USD | ¥160B 1.08B USD | 14.50 | ¥166 1.12 USD | ||
| The First Bank Of Toyama, Ltd. 7184.T | ¥2,537 17.13 USD |
0
|
¥159B 1.08B USD | ¥260K 1.75K USD | ¥2,511 16.95 USD | ¥2,608 17.6 USD | ¥159B 1.08B USD | 10.61 | ¥239 1.61 USD | ||
| Nitta Corporation 5186.T | ¥5,800 39.15 USD |
+1.4
|
¥159B 1.07B USD | ¥51K 342.91 USD | ¥5,720 38.61 USD | ¥5,890 39.76 USD | ¥159B 1.07B USD | 38.12 | ¥152 1.03 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥3,205 21.63 USD |
+1.1
|
¥159B 1.07B USD | ¥383K 2.58K USD | ¥3,165 21.36 USD | ¥3,275 22.11 USD | ¥159B 1.07B USD | 15.41 | ¥208 1.4 USD | ||
| JACCS Co., Ltd. 8584.T | ¥3,550 23.96 USD |
+2.16
|
¥159B 1.07B USD | ¥224K 1.51K USD | ¥3,490 23.56 USD | ¥3,590 24.23 USD | ¥159B 1.07B USD | 9.34 | ¥380 2.56 USD | ||
| Yurtec Corporation 1934.T | ¥2,304 15.55 USD |
-0.3
|
¥158B 1.07B USD | ¥164K 1.1K USD | ¥2,295 15.49 USD | ¥2,338 15.78 USD | ¥158B 1.07B USD | 15.31 | ¥150 1.02 USD | ||
| Sanken Electric Co., Ltd. 6707.T | ¥7,915 53.43 USD |
-5.13
|
¥158B 1.07B USD | ¥296K 2K USD | ¥7,744 52.27 USD | ¥8,300 56.03 USD | ¥158B 1.07B USD | 0 | -¥473 -3.1 USD | ||
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥6,110 41.24 USD |
-0.97
|
¥158B 1.07B USD | ¥155K 1.04K USD | ¥6,090 41.11 USD | ¥6,340 42.8 USD | ¥158B 1.07B USD | 9.43 | ¥648 4.37 USD | ||
| KYB Corporation 7242.T | ¥3,910 26.39 USD |
-0.76
|
¥157B 1.06B USD | ¥135K 913.99 USD | ¥3,880 26.19 USD | ¥4,010 27.07 USD | ¥157B 1.06B USD | 6.18 | ¥632 4.27 USD | ||
| MegaChips Corporation 6875.T | ¥10,610 71.62 USD |
-4.41
|
¥156B 1.05B USD | ¥204K 1.37K USD | ¥10,480 70.74 USD | ¥11,010 74.32 USD | ¥156B 1.05B USD | 18.34 | ¥578 3.9 USD | ||
| Totech Corporation 9960.T | ¥3,790 25.58 USD |
-1.81
|
¥155B 1.05B USD | ¥74K 500.87 USD | ¥3,790 25.58 USD | ¥3,900 26.33 USD | ¥155B 1.05B USD | 11.87 | ¥319 2.15 USD | ||
| Yamazen Corporation 8051.T | ¥1,728 11.66 USD |
+4.03
|
¥155B 1.05B USD | ¥340K 2.3K USD | ¥1,664 11.23 USD | ¥1,748 11.8 USD | ¥155B 1.05B USD | 17.30 | ¥100 0.67 USD | ||
| AS ONE Corporation 7476.T | ¥2,166 14.62 USD |
+1.45
|
¥154B 1.04B USD | ¥147K 990.27 USD | ¥2,144 14.48 USD | ¥2,170 14.65 USD | ¥154B 1.04B USD | 16.90 | ¥128 0.86 USD | ||
| NIPPON REIT Investment Corporation 3296.T | ¥84,200 568.37 USD |
+0.84
|
¥154B 1.04B USD | ¥4K 29.37 USD | ¥83,500 563.65 USD | ¥84,300 569.05 USD | ¥154B 1.04B USD | 11.69 | ¥7K 48.59 USD | ||
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,274 15.35 USD |
-0.83
|
¥153B 1.04B USD | ¥271K 1.83K USD | ¥2,255 15.22 USD | ¥2,322 15.67 USD | ¥153B 1.04B USD | 21.70 | ¥105 0.71 USD | ||
| Tosei Corporation 8923.T | ¥1,571 10.6 USD |
+2.15
|
¥152B 1.03B USD | ¥248K 1.67K USD | ¥1,543 10.42 USD | ¥1,572 10.61 USD | ¥152B 1.03B USD | 9.12 | ¥172 1.16 USD | ||
| Iino Kaiun Kaisha, Ltd. 9119.T | ¥1,433 9.67 USD |
-1.24
|
¥152B 1.02B USD | ¥266K 1.79K USD | ¥1,411 9.52 USD | ¥1,451 9.79 USD | ¥152B 1.02B USD | 9.84 | ¥146 0.98 USD | ||
| OPTEX GROUP Company, Limited 6914.T | ¥4,250 28.69 USD |
-3.52
|
¥151B 1.02B USD | ¥184K 1.24K USD | ¥4,235 28.59 USD | ¥4,385 29.6 USD | ¥151B 1.02B USD | 23.13 | ¥184 1.24 USD | ||
| Canon Electronics Inc. 7739.T | ¥3,635 24.54 USD |
0
|
¥149B 1B USD | ¥84K 564.32 USD | ¥3,635 24.54 USD | ¥3,640 24.57 USD | ¥149B 1B USD | 22.88 | ¥159 1.07 USD | ||
| Noevir Holdings Co., Ltd. 4928.T | ¥4,340 29.3 USD |
+1.4
|
¥148B 1B USD | ¥64K 432.69 USD | ¥4,280 28.89 USD | ¥4,345 29.33 USD | ¥148B 1B USD | 18.27 | ¥238 1.6 USD | ||
| Fukuoka REIT Corporation 8968.T | ¥170,600 1151.6 USD |
+0.89
|
¥148B 1B USD | ¥1K 7.66 USD | ¥168,600 1138.1 USD | ¥170,600 1151.6 USD | ¥148B 1B USD | 19.51 | ¥9K 59.01 USD | ||
| Yamabiko Corporation 6250.T | ¥3,620 24.44 USD |
+0.98
|
¥148B 999.61M USD | ¥116K 781.68 USD | ¥3,585 24.2 USD | ¥3,670 24.77 USD | ¥148B 999.61M USD | 10.26 | ¥353 2.38 USD | ||
| Hokuetsu Corporation 3865.T | ¥930 6.28 USD |
+2.65
|
¥148B 996.92M USD | ¥226K 1.52K USD | ¥909 6.14 USD | ¥934 6.3 USD | ¥148B 996.92M USD | 13.47 | ¥69 0.47 USD | ||
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,245 21.9 USD |
-0.46
|
¥147B 995.53M USD | ¥133K 900.49 USD | ¥3,190 21.53 USD | ¥3,300 22.28 USD | ¥147B 995.53M USD | 12.58 | ¥258 1.74 USD | ||
| Daio Paper Corporation 3880.T | ¥953 6.43 USD |
+2.92
|
¥147B 992.08M USD | ¥245K 1.65K USD | ¥932 6.29 USD | ¥955 6.45 USD | ¥147B 992.08M USD | 17.74 | ¥54 0.36 USD | ||
| Nippon Seiki Co., Ltd. 7287.T | ¥2,555 17.25 USD |
-3.11
|
¥147B 991.29M USD | ¥138K 934.24 USD | ¥2,550 17.21 USD | ¥2,621 17.69 USD | ¥147B 991.29M USD | 17.87 | ¥143 0.96 USD | ||
| Hochiki Corporation 6745.T | ¥1,960 13.23 USD |
+0.56
|
¥146B 987.07M USD | ¥324K 2.19K USD | ¥1,920 12.96 USD | ¥2,014 13.6 USD | ¥146B 987.07M USD | 15.59 | ¥126 0.85 USD | ||
| Trusco Nakayama Corporation 9830.T | ¥2,217 14.97 USD |
+1.88
|
¥146B 986.82M USD | ¥143K 967.99 USD | ¥2,191 14.79 USD | ¥2,222 15 USD | ¥146B 986.82M USD | 9.20 | ¥241 1.63 USD | ||
| Maruzen Showa Unyu Co., Ltd. 9068.T | ¥7,570 51.1 USD |
+0.8
|
¥146B 985.14M USD | ¥39K 261.24 USD | ¥7,440 50.22 USD | ¥7,650 51.64 USD | ¥146B 985.14M USD | 11.62 | ¥651 4.4 USD | ||
| Yellow Hat Ltd. 9882.T | ¥1,709 11.54 USD |
+1.54
|
¥146B 984.63M USD | ¥176K 1.19K USD | ¥1,700 11.48 USD | ¥1,733 11.7 USD | ¥146B 984.63M USD | 12.44 | ¥137 0.93 USD | ||
| Star Asia Investment Corporation 3468.T | ¥54,200 365.87 USD |
+0.93
|
¥146B 983.08M USD | ¥3K 18.43 USD | ¥53,500 361.14 USD | ¥54,200 365.87 USD | ¥146B 983.08M USD | 15.20 | ¥4K 24.07 USD | ||
| Shochiku Co., Ltd. 9601.T | ¥10,550 71.22 USD |
+2.33
|
¥145B 978.76M USD | ¥36K 240.31 USD | ¥10,360 69.93 USD | ¥10,570 71.35 USD | ¥145B 978.76M USD | 27.65 | ¥381 2.58 USD | ||
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥3,820 25.79 USD |
0
|
¥145B 976.48M USD | ¥86K 579.85 USD | ¥3,810 25.72 USD | ¥3,840 25.92 USD | ¥145B 976.48M USD | 263.08 | ¥15 0.1 USD | ||
| J.S.B.Co.,Ltd. 3480.T | ¥6,860 46.31 USD |
-0.15
|
¥145B 975.66M USD | ¥110K 740.51 USD | ¥6,770 45.7 USD | ¥6,920 46.71 USD | ¥145B 975.66M USD | 28.20 | ¥243 1.64 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||