Result Page 9 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3495)
- {{country.name}}
- All countries
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- All exchanges
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (20)
- Chemicals (32)
- Specialty Chemicals (117)
- Lumber & Wood Production (5)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (12)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (40)
- Auto & Truck Dealerships (18)
- Auto Manufacturers (10)
- Auto Parts (102)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (15)
- Textile Manufacturing (23)
- Apparel Manufacturing (30)
- Footwear & Accessories (10)
- Packaging & Containers (26)
- Personal Services (37)
- Restaurants (88)
- Apparel Retail (31)
- Department Stores (29)
- Home Improvement Retail (14)
- Luxury Goods (11)
- Internet Retail (38)
- Specialty Retail (49)
- Gambling (4)
- Leisure (33)
- Lodging (12)
- Resorts & Casinos (4)
- Travel Services (9)
- Asset Management (18)
- Mortgage Finance (3)
- Capital Markets (29)
- Financial Data & Stock Exchanges (2)
- Financial Conglomerates (5)
- Credit Services (18)
- Real Estate Services (76)
- Real Estate-Diversified (1)
- Confectioners (16)
- Farm Products (14)
- Household & Personal Products (40)
- Packaged Foods (91)
- Education & Training Services (27)
- Discount Stores (7)
- Food Distribution (25)
- Grocery Stores (28)
- Tobacco (1)
- Biotechnology (37)
- Medical Care Facilities (23)
- Pharmaceutical Retailers (21)
- Health Information Services (20)
- Medical Devices (19)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (6)
- Medical Distribution (11)
- Telecom Services (23)
- Advertising Agencies (64)
- Publishing (16)
- Broadcasting (10)
- Entertainment (20)
- Internet Content & Information (58)
- Electronic Gaming & Multimedia (40)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (12)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (5)
- Specialty Business Services (88)
- Consulting Services (20)
- Rental & Leasing Services (17)
- Security & Protection Services (13)
- Staffing & Employment Services (46)
- Conglomerates (96)
- Engineering & Construction (136)
- Infrastructure Operations (2)
- Building Products & Equipment (56)
- Farm & Heavy Construction Machinery (21)
- Industrial Distribution (23)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (176)
- Metal Fabrication (21)
- Pollution & Treatment Controls (11)
- Tools & Accessories (38)
- Electrical Equipment & Parts (40)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (18)
- Marine Shipping (18)
- Trucking (10)
- Integrated Freight & Logistics (34)
- Waste Management (14)
- Information Technology Services (145)
- Software-Application (1)
- Communication Equipment (21)
- Computer Hardware (25)
- Consumer Electronics (14)
- Electronic Components (90)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (25)
- Semiconductors (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,744 11.77 USD |
+0.98
|
¥189B 1.27B USD | ¥622K 4.2K USD | ¥1,714 11.57 USD | ¥1,764 11.91 USD | ¥189B 1.27B USD | 14.88 | ¥117 0.79 USD | ||
| Ricoh Leasing Company, Ltd. 8566.T | ¥6,120 41.31 USD |
+1.49
|
¥189B 1.27B USD | ¥40K 270.69 USD | ¥6,060 40.91 USD | ¥6,130 41.38 USD | ¥189B 1.27B USD | 13.62 | ¥449 3.03 USD | ||
| H.U. Group Holdings, Inc. 4544.T | ¥3,396 22.92 USD |
+1.59
|
¥188B 1.27B USD | ¥308K 2.08K USD | ¥3,342 22.56 USD | ¥3,396 22.92 USD | ¥188B 1.27B USD | 27.90 | ¥122 0.82 USD | ||
| RS Technologies Co., Ltd. 3445.T | ¥7,080 47.79 USD |
+0.71
|
¥188B 1.27B USD | ¥203K 1.37K USD | ¥6,920 46.71 USD | ¥7,240 48.87 USD | ¥188B 1.27B USD | 20.24 | ¥350 2.36 USD | ||
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥6,120 41.31 USD |
+4.97
|
¥188B 1.27B USD | ¥195K 1.32K USD | ¥5,820 39.29 USD | ¥6,160 41.58 USD | ¥188B 1.27B USD | 18.79 | ¥326 2.2 USD | ||
| Takara Standard Co.,Ltd. 7981.T | ¥2,962 19.99 USD |
+0.71
|
¥187B 1.26B USD | ¥104K 701.35 USD | ¥2,947 19.89 USD | ¥2,988 20.17 USD | ¥187B 1.26B USD | 12.77 | ¥232 1.57 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,480 23.49 USD |
+0.43
|
¥187B 1.26B USD | ¥136K 916.69 USD | ¥3,460 23.36 USD | ¥3,515 23.73 USD | ¥187B 1.26B USD | 10.34 | ¥336 2.27 USD | ||
| Aichi Steel Corporation 5482.T | ¥2,908 19.63 USD |
+0.66
|
¥186B 1.26B USD | ¥202K 1.36K USD | ¥2,886 19.48 USD | ¥2,951 19.92 USD | ¥186B 1.26B USD | 17.03 | ¥171 1.15 USD | ||
| Okasan Securities Group Inc. 8609.T | ¥926 6.25 USD |
+0.98
|
¥185B 1.25B USD | ¥366K 2.47K USD | ¥923 6.23 USD | ¥947 6.39 USD | ¥185B 1.25B USD | 8.69 | ¥106 0.72 USD | ||
| Japan Securities Finance Co., Ltd. 8511.T | ¥2,280 15.39 USD |
+1.24
|
¥185B 1.25B USD | ¥177K 1.2K USD | ¥2,260 15.26 USD | ¥2,318 15.65 USD | ¥185B 1.25B USD | 17.57 | ¥130 0.88 USD | ||
| Valor Holdings Co., Ltd. 9956.T | ¥3,500 23.63 USD |
+0.14
|
¥184B 1.24B USD | ¥81K 548.12 USD | ¥3,500 23.63 USD | ¥3,555 24 USD | ¥184B 1.24B USD | 11.18 | ¥313 2.11 USD | ||
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥3,700 24.98 USD |
0
|
¥182B 1.23B USD | ¥65K 441.47 USD | ¥3,660 24.71 USD | ¥3,735 25.21 USD | ¥182B 1.23B USD | 34.72 | ¥107 0.72 USD | ||
| Daiseki Co.,Ltd. 9793.T | ¥3,845 25.95 USD |
-1.66
|
¥182B 1.23B USD | ¥143K 967.99 USD | ¥3,825 25.82 USD | ¥3,950 26.66 USD | ¥182B 1.23B USD | 19.92 | ¥193 1.3 USD | ||
| Yodoko, Ltd. 5451.T | ¥1,269 8.57 USD |
+0.24
|
¥182B 1.23B USD | ¥326K 2.2K USD | ¥1,268 8.56 USD | ¥1,288 8.69 USD | ¥182B 1.23B USD | 10.54 | ¥120 0.81 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,708 11.53 USD |
-0.7
|
¥181B 1.22B USD | ¥293K 1.98K USD | ¥1,701 11.48 USD | ¥1,740 11.75 USD | ¥181B 1.22B USD | 14.70 | ¥116 0.78 USD | ||
| SBS Holdings, Inc. 2384.T | ¥4,555 30.75 USD |
+0.66
|
¥181B 1.22B USD | ¥80K 541.37 USD | ¥4,545 30.68 USD | ¥4,660 31.46 USD | ¥181B 1.22B USD | 15.24 | ¥299 2.02 USD | ||
| TOCALO Co.,Ltd. 3433.T | ¥3,020 20.39 USD |
+1.41
|
¥180B 1.21B USD | ¥239K 1.61K USD | ¥2,954 19.94 USD | ¥3,050 20.59 USD | ¥180B 1.21B USD | 20.12 | ¥150 1.01 USD | ||
| The Oita Bank, Ltd. 8392.T | ¥2,374 16.03 USD |
+2.73
|
¥179B 1.21B USD | ¥454K 3.06K USD | ¥2,325 15.69 USD | ¥2,409 16.26 USD | ¥179B 1.21B USD | 17.09 | ¥139 0.94 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥2,230 15.05 USD |
+0.36
|
¥179B 1.21B USD | ¥130K 875.51 USD | ¥2,198 14.84 USD | ¥2,253 15.21 USD | ¥179B 1.21B USD | 18.97 | ¥118 0.79 USD | ||
| MEC Company Ltd. 4971.T | ¥9,760 65.88 USD |
+1.24
|
¥178B 1.2B USD | ¥473K 3.19K USD | ¥9,370 63.25 USD | ¥10,000 67.5 USD | ¥178B 1.2B USD | 35.84 | ¥272 1.84 USD | ||
| Sakata Seed Corporation 1377.T | ¥4,180 28.22 USD |
0
|
¥177B 1.19B USD | ¥114K 772.91 USD | ¥4,165 28.11 USD | ¥4,245 28.65 USD | ¥177B 1.19B USD | 15.62 | ¥268 1.81 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥5,820 39.29 USD |
+0.52
|
¥176B 1.19B USD | ¥35K 234.23 USD | ¥5,820 39.29 USD | ¥5,900 39.83 USD | ¥176B 1.19B USD | 12.00 | ¥485 3.27 USD | ||
| MIXI, Inc. 2121.T | ¥2,695 18.19 USD |
-0.44
|
¥175B 1.18B USD | ¥183K 1.23K USD | ¥2,686 18.13 USD | ¥2,727 18.41 USD | ¥175B 1.18B USD | 10.49 | ¥257 1.73 USD | ||
| San ju San Financial Group,Inc. 7322.T | ¥1,685 11.37 USD |
+4.72
|
¥175B 1.18B USD | ¥379K 2.56K USD | ¥1,629 11 USD | ¥1,704 11.5 USD | ¥175B 1.18B USD | 14.20 | ¥119 0.8 USD | ||
| Hioki E.E. Corporation 6866.T | ¥13,070 88.23 USD |
+3.48
|
¥175B 1.18B USD | ¥111K 747.26 USD | ¥12,250 82.69 USD | ¥13,290 89.71 USD | ¥175B 1.18B USD | 32.46 | ¥403 2.72 USD | ||
| JMDC Inc. 4483.T | ¥2,675 18.06 USD |
-0.45
|
¥175B 1.18B USD | ¥335K 2.26K USD | ¥2,628 17.74 USD | ¥2,723 18.38 USD | ¥175B 1.18B USD | 26.11 | ¥102 0.69 USD | ||
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | ¥117,300 791.81 USD |
-0.42
|
¥174B 1.18B USD | ¥3K 18.33 USD | ¥116,700 787.76 USD | ¥118,800 801.93 USD | ¥174B 1.18B USD | 22.93 | ¥5K 34.52 USD | ||
| Pacific Industrial Co Ltd 7250.T | ¥3,015 20.35 USD |
-0.17
|
¥174B 1.17B USD | ¥748K 5.05K USD | ¥3,015 20.35 USD | ¥3,045 20.55 USD | ¥174B 1.17B USD | 11.53 | ¥261 1.76 USD | ||
| The Miyazaki Bank, Ltd. 8393.T | ¥2,071 13.98 USD |
+3.71
|
¥174B 1.17B USD | ¥287K 1.94K USD | ¥1,999 13.49 USD | ¥2,090 14.11 USD | ¥174B 1.17B USD | 12.43 | ¥167 1.12 USD | ||
| ARCS Company Limited 9948.T | ¥3,250 21.94 USD |
-0.31
|
¥173B 1.17B USD | ¥59K 396.24 USD | ¥3,240 21.87 USD | ¥3,300 22.28 USD | ¥173B 1.17B USD | 14.04 | ¥231 1.56 USD | ||
| United Super Markets Holdings Inc. 3222.T | ¥835 5.64 USD |
+0.24
|
¥173B 1.17B USD | ¥336K 2.27K USD | ¥829 5.6 USD | ¥844 5.7 USD | ¥173B 1.17B USD | 0 | -¥16 -0.1 USD | ||
| The Monogatari Corporation 3097.T | ¥4,490 30.31 USD |
-1.32
|
¥172B 1.16B USD | ¥252K 1.7K USD | ¥4,460 30.11 USD | ¥4,600 31.05 USD | ¥172B 1.16B USD | 24.69 | ¥182 1.23 USD | ||
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥9,300 62.78 USD |
+4.26
|
¥172B 1.16B USD | ¥376K 2.54K USD | ¥8,820 59.54 USD | ¥9,400 63.45 USD | ¥172B 1.16B USD | 18.11 | ¥513 3.47 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,671 11.28 USD |
-1.65
|
¥171B 1.16B USD | ¥306K 2.06K USD | ¥1,668 11.26 USD | ¥1,728 11.66 USD | ¥171B 1.16B USD | 14.83 | ¥113 0.76 USD | ||
| Tokyu REIT, Inc. 8957.T | ¥177,400 1197.5 USD |
-0.56
|
¥171B 1.15B USD | ¥2K 13.03 USD | ¥175,700 1186.02 USD | ¥179,500 1211.68 USD | ¥171B 1.15B USD | 17.03 | ¥10K 70.29 USD | ||
| Daiichikosho Co., Ltd. 7458.T | ¥1,644 11.1 USD |
-0.21
|
¥170B 1.15B USD | ¥185K 1.25K USD | ¥1,639 11.06 USD | ¥1,664 11.23 USD | ¥170B 1.15B USD | 11.72 | ¥140 0.95 USD | ||
| Toyo Tanso Co., Ltd. 5310.T | ¥8,100 54.68 USD |
0
|
¥170B 1.15B USD | ¥178K 1.2K USD | ¥7,940 53.6 USD | ¥8,170 55.15 USD | ¥170B 1.15B USD | 31.05 | ¥261 1.76 USD | ||
| Pilot Corporation 7846.T | ¥4,841 32.68 USD |
-0.82
|
¥170B 1.15B USD | ¥63K 425.94 USD | ¥4,840 32.67 USD | ¥4,891 33.02 USD | ¥170B 1.15B USD | 15.40 | ¥314 2.12 USD | ||
| NS United Kaiun Kaisha, Ltd. 9110.T | ¥7,200 48.6 USD |
-1.23
|
¥170B 1.15B USD | ¥53K 357.09 USD | ¥7,200 48.6 USD | ¥7,440 50.22 USD | ¥170B 1.15B USD | 7.04 | ¥1K 6.9 USD | ||
| Nitto Kogyo Corporation 6651.T | ¥4,450 30.04 USD |
-1.77
|
¥169B 1.14B USD | ¥106K 713.5 USD | ¥4,410 29.77 USD | ¥4,555 30.75 USD | ¥169B 1.14B USD | 14.94 | ¥298 2.01 USD | ||
| JCU Corporation 4975.T | ¥6,840 46.17 USD |
-0.87
|
¥168B 1.14B USD | ¥158K 1.06K USD | ¥6,740 45.5 USD | ¥7,000 47.25 USD | ¥168B 1.14B USD | 18.69 | ¥366 2.47 USD | ||
| TKC Corporation 9746.T | ¥3,375 22.78 USD |
-0.88
|
¥168B 1.13B USD | ¥91K 616.3 USD | ¥3,360 22.68 USD | ¥3,405 22.98 USD | ¥168B 1.13B USD | 12.65 | ¥267 1.8 USD | ||
| Sangetsu Corporation 8130.T | ¥2,849 19.23 USD |
-0.59
|
¥168B 1.13B USD | ¥203K 1.37K USD | ¥2,849 19.23 USD | ¥2,891 19.52 USD | ¥168B 1.13B USD | 11.44 | ¥249 1.68 USD | ||
| TOA Corporation 1885.T | ¥2,166 14.62 USD |
+1.69
|
¥167B 1.13B USD | ¥520K 3.51K USD | ¥2,131 14.38 USD | ¥2,184 14.74 USD | ¥167B 1.13B USD | 8.71 | ¥248 1.68 USD | ||
| Riken Keiki Co., Ltd. 7734.T | ¥3,675 24.81 USD |
+1.38
|
¥167B 1.13B USD | ¥100K 677.05 USD | ¥3,645 24.6 USD | ¥3,770 25.45 USD | ¥167B 1.13B USD | 16.77 | ¥219 1.48 USD | ||
| Sanken Electric Co., Ltd. 6707.T | ¥8,343 56.32 USD |
-3.17
|
¥167B 1.13B USD | ¥305K 2.06K USD | ¥8,223 55.51 USD | ¥8,712 58.81 USD | ¥167B 1.13B USD | 0 | -¥473 -3.1 USD | ||
| TOMONY Holdings, Inc. 8600.T | ¥868 5.86 USD |
+2.24
|
¥167B 1.13B USD | ¥550K 3.71K USD | ¥860 5.81 USD | ¥879 5.93 USD | ¥167B 1.13B USD | 10.50 | ¥83 0.56 USD | ||
| Komeri Co.,Ltd. 8218.T | ¥3,550 23.96 USD |
+0.71
|
¥167B 1.13B USD | ¥67K 454.97 USD | ¥3,510 23.69 USD | ¥3,555 24 USD | ¥167B 1.13B USD | 11.37 | ¥312 2.11 USD | ||
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥5,260 35.51 USD |
+5.14
|
¥167B 1.13B USD | ¥341K 2.3K USD | ¥5,099 34.42 USD | ¥5,330 35.98 USD | ¥167B 1.13B USD | 15.03 | ¥350 2.36 USD | ||
| Taihei Dengyo Kaisha, Ltd. 1968.T | ¥2,641 17.83 USD |
+3.12
|
¥167B 1.12B USD | ¥192K 1.29K USD | ¥2,577 17.4 USD | ¥2,645 17.85 USD | ¥167B 1.12B USD | 13.98 | ¥189 1.27 USD | ||
| F.C.C. Co., Ltd. 7296.T | ¥3,440 23.22 USD |
+0.73
|
¥167B 1.12B USD | ¥90K 606.85 USD | ¥3,415 23.05 USD | ¥3,485 23.52 USD | ¥167B 1.12B USD | 8.88 | ¥387 2.61 USD | ||
| Mani, Inc. 7730.T | ¥1,686 11.38 USD |
-0.24
|
¥166B 1.12B USD | ¥177K 1.19K USD | ¥1,679 11.33 USD | ¥1,703 11.5 USD | ¥166B 1.12B USD | 29.67 | ¥57 0.38 USD | ||
| Heiwa Real Estate REIT, Inc. 8966.T | ¥132,600 895.09 USD |
-0.3
|
¥166B 1.12B USD | ¥4K 24.38 USD | ¥132,000 891.04 USD | ¥133,600 901.84 USD | ¥166B 1.12B USD | 16.08 | ¥8K 55.66 USD | ||
| Tamron Co.,Ltd. 7740.T | ¥1,026 6.93 USD |
-0.29
|
¥165B 1.12B USD | ¥353K 2.38K USD | ¥1,019 6.88 USD | ¥1,036 6.99 USD | ¥165B 1.12B USD | 14.14 | ¥73 0.49 USD | ||
| Fuji Co., Ltd. 8278.T | ¥1,908 12.88 USD |
-1.6
|
¥165B 1.12B USD | ¥94K 633.18 USD | ¥1,908 12.88 USD | ¥1,963 13.25 USD | ¥165B 1.12B USD | 20.20 | ¥94 0.64 USD | ||
| SMS Co., Ltd. 2175.T | ¥2,014 13.6 USD |
+0.6
|
¥165B 1.12B USD | ¥327K 2.2K USD | ¥1,999 13.49 USD | ¥2,035 13.74 USD | ¥165B 1.12B USD | 28.41 | ¥71 0.48 USD | ||
| Raito Kogyo Co., Ltd. 1926.T | ¥3,990 26.93 USD |
0
|
¥165B 1.12B USD | ¥124K 838.38 USD | ¥3,960 26.73 USD | ¥4,040 27.27 USD | ¥165B 1.12B USD | 2.02 | ¥2K 13.32 USD | ||
| Toshiba Tec Corporation 6588.T | ¥3,115 21.03 USD |
+1.47
|
¥165B 1.11B USD | ¥348K 2.35K USD | ¥3,055 20.62 USD | ¥3,230 21.8 USD | ¥165B 1.11B USD | 0 | -¥43 -0.2 USD | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥12,940 87.35 USD |
+0.15
|
¥164B 1.11B USD | ¥11K 75.6 USD | ¥12,930 87.28 USD | ¥12,990 87.69 USD | ¥164B 1.11B USD | 20.00 | ¥647 4.37 USD | ||
| Toyo Construction Co., Ltd. 1890.T | ¥1,742 11.76 USD |
0
|
¥164B 1.1B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.1B USD | 0 | ¥0 0 USD | ||
| Mitsubishi Logisnext Co., Ltd. 7105.T | ¥1,529 10.32 USD |
0
|
¥164B 1.1B USD | ¥705K 4.76K USD | ¥1,529 10.32 USD | ¥1,532 10.34 USD | ¥164B 1.1B USD | 0 | -¥19 -0.1 USD | ||
| MegaChips Corporation 6875.T | ¥11,100 74.93 USD |
-2.72
|
¥163B 1.1B USD | ¥125K 846.49 USD | ¥10,990 74.19 USD | ¥11,600 78.3 USD | ¥163B 1.1B USD | 19.19 | ¥578 3.9 USD | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥1,783 12.04 USD |
+1.13
|
¥163B 1.1B USD | ¥286K 1.93K USD | ¥1,763 11.9 USD | ¥1,796 12.12 USD | ¥163B 1.1B USD | 7.00 | ¥254 1.72 USD | ||
| Tadano Ltd. 6395.T | ¥1,278 8.63 USD |
+1.03
|
¥162B 1.09B USD | ¥403K 2.72K USD | ¥1,274 8.6 USD | ¥1,305 8.81 USD | ¥162B 1.09B USD | 8.73 | ¥146 0.99 USD | ||
| Open Up Group Inc. 2154.T | ¥1,890 12.76 USD |
+1.02
|
¥161B 1.08B USD | ¥232K 1.56K USD | ¥1,869 12.62 USD | ¥1,895 12.79 USD | ¥161B 1.08B USD | 12.39 | ¥153 1.03 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,030 33.95 USD |
-1.37
|
¥160B 1.08B USD | ¥77K 522.47 USD | ¥5,030 33.95 USD | ¥5,130 34.63 USD | ¥160B 1.08B USD | 17.18 | ¥293 1.98 USD | ||
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥3,860 26.06 USD |
+1.05
|
¥160B 1.08B USD | ¥139K 939.64 USD | ¥3,800 25.65 USD | ¥3,895 26.29 USD | ¥160B 1.08B USD | 11.64 | ¥332 2.24 USD | ||
| and ST HD Co.,Ltd. 2685.T | ¥3,460 23.36 USD |
-1.42
|
¥160B 1.08B USD | ¥197K 1.33K USD | ¥3,460 23.36 USD | ¥3,530 23.83 USD | ¥160B 1.08B USD | 16.80 | ¥206 1.39 USD | ||
| The First Bank Of Toyama, Ltd. 7184.T | ¥2,537 17.13 USD |
+2.88
|
¥159B 1.08B USD | ¥200K 1.35K USD | ¥2,489 16.8 USD | ¥2,552 17.23 USD | ¥159B 1.08B USD | 10.61 | ¥239 1.61 USD | ||
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥6,170 41.65 USD |
-2.06
|
¥159B 1.08B USD | ¥76K 511.67 USD | ¥6,140 41.45 USD | ¥6,360 42.93 USD | ¥159B 1.08B USD | 9.52 | ¥648 4.37 USD | ||
| Yurtec Corporation 1934.T | ¥2,311 15.6 USD |
-0.39
|
¥159B 1.07B USD | ¥141K 949.09 USD | ¥2,298 15.51 USD | ¥2,349 15.86 USD | ¥159B 1.07B USD | 15.36 | ¥150 1.02 USD | ||
| KYB Corporation 7242.T | ¥3,940 26.6 USD |
+0.13
|
¥159B 1.07B USD | ¥129K 873.49 USD | ¥3,925 26.49 USD | ¥4,050 27.34 USD | ¥159B 1.07B USD | 6.22 | ¥633 4.27 USD | ||
| Totech Corporation 9960.T | ¥3,860 26.06 USD |
+2.52
|
¥158B 1.07B USD | ¥107K 722.96 USD | ¥3,805 25.68 USD | ¥3,900 26.33 USD | ¥158B 1.07B USD | 11.79 | ¥327 2.21 USD | ||
| DTS Corporation 9682.T | ¥988 6.67 USD |
-0.6
|
¥157B 1.06B USD | ¥412K 2.78K USD | ¥984 6.64 USD | ¥1,000 6.75 USD | ¥157B 1.06B USD | 15.87 | ¥62 0.42 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥3,170 21.4 USD |
+1.6
|
¥157B 1.06B USD | ¥218K 1.47K USD | ¥3,115 21.03 USD | ¥3,200 21.6 USD | ¥157B 1.06B USD | 14.99 | ¥211 1.43 USD | ||
| OPTEX GROUP Company, Limited 6914.T | ¥4,405 29.73 USD |
-0.34
|
¥157B 1.06B USD | ¥170K 1.15K USD | ¥4,260 28.76 USD | ¥4,455 30.07 USD | ¥157B 1.06B USD | 24.09 | ¥183 1.23 USD | ||
| Nitta Corporation 5186.T | ¥5,720 38.61 USD |
-0.87
|
¥157B 1.06B USD | ¥64K 431.34 USD | ¥5,680 38.34 USD | ¥5,880 39.69 USD | ¥157B 1.06B USD | 37.59 | ¥152 1.03 USD | ||
| Heiwa Real Estate Co., Ltd. 8803.T | ¥2,356 15.9 USD |
+1.03
|
¥156B 1.06B USD | ¥149K 1.01K USD | ¥2,341 15.8 USD | ¥2,372 16.01 USD | ¥156B 1.06B USD | 14.22 | ¥166 1.12 USD | ||
| JACCS Co., Ltd. 8584.T | ¥3,475 23.46 USD |
+0.87
|
¥156B 1.05B USD | ¥172K 1.16K USD | ¥3,450 23.29 USD | ¥3,515 23.73 USD | ¥156B 1.05B USD | 9.14 | ¥380 2.56 USD | ||
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,293 15.48 USD |
-3.7
|
¥155B 1.04B USD | ¥447K 3.02K USD | ¥2,284 15.42 USD | ¥2,367 15.98 USD | ¥155B 1.04B USD | 21.88 | ¥105 0.71 USD | ||
| Iino Kaiun Kaisha, Ltd. 9119.T | ¥1,451 9.79 USD |
-1.29
|
¥154B 1.04B USD | ¥268K 1.81K USD | ¥1,450 9.79 USD | ¥1,505 10.16 USD | ¥154B 1.04B USD | 9.96 | ¥146 0.98 USD | ||
| NIPPON REIT Investment Corporation 3296.T | ¥83,500 563.65 USD |
0
|
¥153B 1.03B USD | ¥4K 24.15 USD | ¥82,900 559.6 USD | ¥84,100 567.7 USD | ¥153B 1.03B USD | 11.60 | ¥7K 48.59 USD | ||
| Kohoku Kogyo CO.,LTD. 6524.T | ¥5,880 39.69 USD |
-0.17
|
¥152B 1.03B USD | ¥179K 1.21K USD | ¥5,660 38.21 USD | ¥5,940 40.1 USD | ¥152B 1.03B USD | 51.28 | ¥115 0.77 USD | ||
| AS ONE Corporation 7476.T | ¥2,136 14.42 USD |
-0.3
|
¥152B 1.03B USD | ¥151K 1.02K USD | ¥2,126 14.35 USD | ¥2,166 14.62 USD | ¥152B 1.03B USD | 16.66 | ¥128 0.86 USD | ||
| Nippon Seiki Co., Ltd. 7287.T | ¥2,637 17.8 USD |
+1.78
|
¥152B 1.02B USD | ¥174K 1.18K USD | ¥2,613 17.64 USD | ¥2,712 18.31 USD | ¥152B 1.02B USD | 18.44 | ¥143 0.96 USD | ||
| Optorun Co.,Ltd. 6235.T | ¥3,760 25.38 USD |
+3.01
|
¥150B 1.01B USD | ¥677K 4.57K USD | ¥3,560 24.03 USD | ¥3,795 25.62 USD | ¥150B 1.01B USD | 51.54 | ¥73 0.49 USD | ||
| Tosei Corporation 8923.T | ¥1,538 10.38 USD |
+0.79
|
¥149B 1.01B USD | ¥206K 1.39K USD | ¥1,516 10.23 USD | ¥1,548 10.45 USD | ¥149B 1.01B USD | 8.93 | ¥172 1.16 USD | ||
| Yamazen Corporation 8051.T | ¥1,661 11.21 USD |
+0.3
|
¥149B 1B USD | ¥183K 1.24K USD | ¥1,644 11.1 USD | ¥1,680 11.34 USD | ¥149B 1B USD | 16.63 | ¥100 0.67 USD | ||
| Canon Electronics Inc. 7739.T | ¥3,635 24.54 USD |
0
|
¥149B 1B USD | ¥84K 564.32 USD | ¥3,635 24.54 USD | ¥3,640 24.57 USD | ¥149B 1B USD | 22.88 | ¥159 1.07 USD | ||
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,260 22.01 USD |
+1.09
|
¥148B 1B USD | ¥159K 1.07K USD | ¥3,230 21.8 USD | ¥3,285 22.17 USD | ¥148B 1B USD | 12.64 | ¥258 1.74 USD | ||
| Kurabo Industries Ltd. 3106.T | ¥9,270 62.58 USD |
-1.28
|
¥148B 996.85M USD | ¥28K 192.38 USD | ¥9,270 62.58 USD | ¥9,510 64.2 USD | ¥148B 996.85M USD | 11.86 | ¥781 5.28 USD | ||
| Fukuoka REIT Corporation 8968.T | ¥169,100 1141.47 USD |
-0.24
|
¥147B 991.73M USD | ¥2K 12.03 USD | ¥168,700 1138.77 USD | ¥170,500 1150.92 USD | ¥147B 991.73M USD | 19.34 | ¥9K 59.01 USD | ||
| Yamabiko Corporation 6250.T | ¥3,585 24.2 USD |
-2.18
|
¥147B 989.94M USD | ¥106K 712.15 USD | ¥3,580 24.17 USD | ¥3,720 25.11 USD | ¥147B 989.94M USD | 10.38 | ¥345 2.33 USD | ||
| Noevir Holdings Co., Ltd. 4928.T | ¥4,280 28.89 USD |
+0.12
|
¥146B 986.81M USD | ¥114K 766.83 USD | ¥4,240 28.62 USD | ¥4,305 29.06 USD | ¥146B 986.81M USD | 18.01 | ¥238 1.6 USD | ||
| Hochiki Corporation 6745.T | ¥1,949 13.16 USD |
+2.58
|
¥145B 981.53M USD | ¥183K 1.24K USD | ¥1,910 12.89 USD | ¥1,960 13.23 USD | ¥145B 981.53M USD | 15.50 | ¥126 0.85 USD | ||
| Maruzen Showa Unyu Co., Ltd. 9068.T | ¥7,510 50.69 USD |
+0.54
|
¥145B 977.33M USD | ¥47K 314.56 USD | ¥7,450 50.29 USD | ¥7,670 51.77 USD | ¥145B 977.33M USD | 11.53 | ¥651 4.4 USD | ||
| J.S.B.Co.,Ltd. 3480.T | ¥6,870 46.37 USD |
+1.18
|
¥145B 977.08M USD | ¥96K 650.73 USD | ¥6,760 45.63 USD | ¥6,930 46.78 USD | ¥145B 977.08M USD | 28.24 | ¥243 1.64 USD | ||
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥3,820 25.79 USD |
+0.26
|
¥145B 976.48M USD | ¥117K 788.43 USD | ¥3,790 25.58 USD | ¥3,825 25.82 USD | ¥145B 976.48M USD | 263.08 | ¥15 0.1 USD | ||
| Star Asia Investment Corporation 3468.T | ¥53,700 362.49 USD |
+0.19
|
¥144B 974.01M USD | ¥4K 25.86 USD | ¥53,300 359.79 USD | ¥54,000 364.52 USD | ¥144B 974.01M USD | 15.06 | ¥4K 24.07 USD | ||
| Hokuetsu Corporation 3865.T | ¥906 6.12 USD |
+0.11
|
¥144B 971.19M USD | ¥234K 1.58K USD | ¥903 6.1 USD | ¥922 6.22 USD | ¥144B 971.19M USD | 13.12 | ¥69 0.47 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||