$2.34T
시가 총액
$75.47B
총 거래량
BTC 56.28%     ETH 9.24%
지배력

결과 페이지 9 - 국가: 일본 거래소: Tokyo 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3495)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Umios Corporation 1333.T JP ¥1,264 8.54 USD
-0.94
¥191B 1.29B USD ¥130K 880.24 USD ¥1,263 8.53 USD ¥1,289 8.7 USD ¥191B 1.29B USD 8.72 ¥145 0.98 USD
jp Colowide Co.,Ltd. 7616.T JP ¥1,795 12.12 USD
+0.11
¥191B 1.29B USD ¥116K 780.33 USD ¥1,793 12.1 USD ¥1,822 12.3 USD ¥191B 1.29B USD 113.75 ¥16 0.11 USD
jp Takara Standard Co.,Ltd. 7981.T JP ¥3,015 20.35 USD
+0.5
¥191B 1.29B USD ¥25K 169.43 USD ¥2,994 20.21 USD ¥3,020 20.39 USD ¥191B 1.29B USD 13.00 ¥232 1.57 USD
Japan Securities Finance Co., Ltd. Japan Securities Finance Co., Ltd. 8511.T JP ¥2,341 15.8 USD
-0.17
¥190B 1.28B USD ¥92K 617.65 USD ¥2,335 15.76 USD ¥2,394 16.16 USD ¥190B 1.28B USD 18.05 ¥130 0.88 USD
jp NTT UD REIT Investment Corporation 8956.T JP ¥129,000 870.79 USD
-0.85
¥189B 1.28B USD ¥1K 7.07 USD ¥128,800 869.44 USD ¥130,700 882.26 USD ¥189B 1.28B USD 22.48 ¥6K 38.73 USD
J.S.B.Co.,Ltd. J.S.B.Co.,Ltd. 3480.T JP ¥8,980 60.62 USD
0
¥189B 1.28B USD ¥648K 4.38K USD ¥8,970 60.55 USD ¥8,980 60.62 USD ¥189B 1.28B USD 28.57 ¥314 2.12 USD
Towa Pharmaceutical Co., Ltd. Towa Pharmaceutical Co., Ltd. 4553.T JP ¥3,835 25.89 USD
-1.03
¥189B 1.27B USD ¥68K 461.04 USD ¥3,780 25.52 USD ¥3,875 26.16 USD ¥189B 1.27B USD 35.98 ¥107 0.72 USD
jp The Yamanashi Chuo Bank,Ltd. 8360.T JP ¥6,110 41.24 USD
-0.49
¥187B 1.27B USD ¥82K 552.85 USD ¥6,070 40.97 USD ¥6,280 42.39 USD ¥187B 1.27B USD 18.77 ¥325 2.2 USD
jp Toagosei Co., Ltd. 4045.T JP ¥1,764 11.91 USD
+0.31
¥187B 1.26B USD ¥83K 560.95 USD ¥1,749 11.81 USD ¥1,768 11.94 USD ¥187B 1.26B USD 15.08 ¥117 0.79 USD
jp Kanamoto Co.,Ltd. 9678.T JP ¥5,450 36.79 USD
-0.36
¥187B 1.26B USD ¥42K 280.14 USD ¥5,430 36.65 USD ¥5,530 37.33 USD ¥187B 1.26B USD 14.82 ¥368 2.48 USD
jp Shin-Etsu Polymer Co.,Ltd. 7970.T JP ¥2,314 15.62 USD
+0.83
¥186B 1.26B USD ¥34K 231.53 USD ¥2,285 15.42 USD ¥2,319 15.65 USD ¥186B 1.26B USD 19.77 ¥117 0.79 USD
jp NSD Co., Ltd. 9759.T JP ¥2,452 16.55 USD
-0.24
¥186B 1.25B USD ¥93K 630.48 USD ¥2,439 16.46 USD ¥2,473 16.69 USD ¥186B 1.25B USD 14.37 ¥171 1.15 USD
jp Yamaichi Electronics Co.,Ltd. 6941.T JP ¥9,990 67.44 USD
-0.2
¥184B 1.24B USD ¥155K 1.05K USD ¥9,640 65.07 USD ¥10,060 67.91 USD ¥184B 1.24B USD 20.28 ¥492 3.32 USD
jp RS Technologies Co., Ltd. 3445.T JP ¥6,930 46.78 USD
-0.72
¥184B 1.24B USD ¥110K 739.83 USD ¥6,690 45.16 USD ¥7,040 47.52 USD ¥184B 1.24B USD 19.81 ¥350 2.36 USD
jp Nippon Light Metal Holdings Company, Ltd. 5703.T JP ¥2,989 20.18 USD
-0.7
¥184B 1.24B USD ¥135K 913.99 USD ¥2,977 20.1 USD ¥3,065 20.69 USD ¥184B 1.24B USD 11.80 ¥253 1.71 USD
jp JMDC Inc. 4483.T JP ¥2,804 18.93 USD
+1.67
¥183B 1.24B USD ¥219K 1.48K USD ¥2,717 18.34 USD ¥2,837 19.15 USD ¥183B 1.24B USD 27.32 ¥103 0.69 USD
jp The Monogatari Corporation 3097.T JP ¥4,765 32.17 USD
+1.93
¥183B 1.24B USD ¥164K 1.11K USD ¥4,705 31.76 USD ¥4,780 32.27 USD ¥183B 1.24B USD 26.20 ¥182 1.23 USD
jp Daiseki Co.,Ltd. 9793.T JP ¥3,850 25.99 USD
+0.52
¥182B 1.23B USD ¥48K 326.71 USD ¥3,820 25.79 USD ¥3,860 26.06 USD ¥182B 1.23B USD 19.94 ¥193 1.3 USD
jp Tokyo Steel Manufacturing Co., Ltd. 5423.T JP ¥1,770 11.95 USD
+1.61
¥181B 1.22B USD ¥162K 1.09K USD ¥1,749 11.81 USD ¥1,788 12.07 USD ¥181B 1.22B USD 15.72 ¥113 0.76 USD
jp Chugoku Marine Paints, Ltd. 4617.T JP ¥3,655 24.67 USD
+2.09
¥181B 1.22B USD ¥123K 830.28 USD ¥3,560 24.03 USD ¥3,665 24.74 USD ¥181B 1.22B USD 17.57 ¥208 1.4 USD
jp Yodoko, Ltd. 5451.T JP ¥1,251 8.44 USD
-0.4
¥179B 1.21B USD ¥112K 756.71 USD ¥1,248 8.42 USD ¥1,265 8.54 USD ¥179B 1.21B USD 10.39 ¥120 0.81 USD
jp Toyo Tanso Co., Ltd. 5310.T JP ¥8,530 57.58 USD
+2.65
¥179B 1.21B USD ¥77K 520.45 USD ¥8,280 55.89 USD ¥8,530 57.58 USD ¥179B 1.21B USD 32.69 ¥261 1.76 USD
jp TOA Corporation 1885.T JP ¥2,312 15.61 USD
+1.85
¥179B 1.21B USD ¥181K 1.22K USD ¥2,283 15.41 USD ¥2,339 15.79 USD ¥179B 1.21B USD 9.30 ¥248 1.68 USD
jp JCU Corporation 4975.T JP ¥7,210 48.67 USD
+0.42
¥178B 1.2B USD ¥16K 108.68 USD ¥7,090 47.86 USD ¥7,240 48.87 USD ¥178B 1.2B USD 19.72 ¥365 2.47 USD
jp H.U. Group Holdings, Inc. 4544.T JP ¥3,194 21.56 USD
-1.75
¥177B 1.2B USD ¥124K 839.06 USD ¥3,170 21.4 USD ¥3,251 21.95 USD ¥177B 1.2B USD 26.34 ¥121 0.82 USD
jp San ju San Financial Group,Inc. 7322.T JP ¥1,700 11.48 USD
-2.52
¥177B 1.19B USD ¥209K 1.41K USD ¥1,698 11.46 USD ¥1,782 12.03 USD ¥177B 1.19B USD 14.33 ¥119 0.8 USD
jp The Oita Bank, Ltd. 8392.T JP ¥2,340 15.8 USD
-1.35
¥177B 1.19B USD ¥105K 707.43 USD ¥2,336 15.77 USD ¥2,444 16.5 USD ¥177B 1.19B USD 16.86 ¥139 0.94 USD
jp Sakata Seed Corporation 1377.T JP ¥4,170 28.15 USD
+0.6
¥176B 1.19B USD ¥52K 353.71 USD ¥4,145 27.98 USD ¥4,180 28.22 USD ¥176B 1.19B USD 15.59 ¥267 1.8 USD
jp Kato Sangyo Co., Ltd. 9869.T JP ¥5,830 39.35 USD
-0.34
¥176B 1.19B USD ¥15K 98.55 USD ¥5,820 39.29 USD ¥5,920 39.96 USD ¥176B 1.19B USD 12.02 ¥485 3.27 USD
Mitsubishi Estate Logistics REIT Investment Corporation Mitsubishi Estate Logistics REIT Investment Corporation 3481.T JP ¥118,300 798.56 USD
-0.42
¥176B 1.19B USD ¥2K 10.31 USD ¥118,000 796.53 USD ¥119,300 805.31 USD ¥176B 1.19B USD 22.99 ¥5K 34.72 USD
jp Pilot Corporation 7846.T JP ¥4,998 33.74 USD
+0.97
¥175B 1.18B USD ¥26K 172.81 USD ¥4,964 33.51 USD ¥5,009 33.81 USD ¥175B 1.18B USD 15.77 ¥317 2.14 USD
jp ARCS Company Limited 9948.T JP ¥3,280 22.14 USD
+0.15
¥175B 1.18B USD ¥24K 164.03 USD ¥3,280 22.14 USD ¥3,345 22.58 USD ¥175B 1.18B USD 14.18 ¥231 1.56 USD
Tadano Ltd. Tadano Ltd. 6395.T JP ¥1,382 9.33 USD
+3.91
¥175B 1.18B USD ¥240K 1.62K USD ¥1,338 9.03 USD ¥1,388 9.37 USD ¥175B 1.18B USD 9.54 ¥145 0.98 USD
jp Pacific Industrial Co Ltd 7250.T JP ¥3,015 20.35 USD
0
¥174B 1.17B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥174B 1.17B USD 0 ¥0 0 USD
jp The Miyazaki Bank, Ltd. 8393.T JP ¥2,063 13.93 USD
-0.86
¥173B 1.17B USD ¥94K 637.23 USD ¥2,062 13.92 USD ¥2,142 14.46 USD ¥173B 1.17B USD 12.37 ¥167 1.13 USD
jp MIXI, Inc. 2121.T JP ¥2,656 17.93 USD
+0.42
¥173B 1.17B USD ¥53K 357.76 USD ¥2,652 17.9 USD ¥2,675 18.06 USD ¥173B 1.17B USD 10.29 ¥258 1.74 USD
jp Tokyu REIT, Inc. 8957.T JP ¥179,500 1211.68 USD
+0.11
¥173B 1.16B USD ¥658 4.44 USD ¥179,200 1209.65 USD ¥180,800 1220.45 USD ¥173B 1.16B USD 17.23 ¥10K 70.32 USD
jp SBS Holdings, Inc. 2384.T JP ¥4,330 29.23 USD
-4.1
¥172B 1.16B USD ¥78K 526.52 USD ¥4,330 29.23 USD ¥4,475 30.21 USD ¥172B 1.16B USD 14.59 ¥297 2 USD
jp Nitto Kogyo Corporation 6651.T JP ¥4,530 30.58 USD
-0.98
¥172B 1.16B USD ¥40K 268.66 USD ¥4,510 30.44 USD ¥4,600 31.05 USD ¥172B 1.16B USD 14.95 ¥303 2.04 USD
jp Nitta Corporation 5186.T JP ¥6,260 42.26 USD
+1.79
¥172B 1.16B USD ¥25K 167.41 USD ¥6,190 41.78 USD ¥6,300 42.53 USD ¥172B 1.16B USD 41.20 ¥152 1.03 USD
jp MATSUDA SANGYO Co., Ltd. 7456.T JP ¥6,620 44.69 USD
+3.12
¥171B 1.15B USD ¥50K 337.51 USD ¥6,480 43.74 USD ¥6,710 45.29 USD ¥171B 1.15B USD 10.21 ¥648 4.37 USD
jp Daiichikosho Co., Ltd. 7458.T JP ¥1,651 11.14 USD
-0.09
¥171B 1.15B USD ¥96K 650.05 USD ¥1,642 11.08 USD ¥1,668 11.26 USD ¥171B 1.15B USD 11.74 ¥141 0.95 USD
jp Sangetsu Corporation 8130.T JP ¥2,900 19.58 USD
-0.17
¥170B 1.15B USD ¥84K 563.65 USD ¥2,900 19.58 USD ¥2,924 19.74 USD ¥170B 1.15B USD 11.64 ¥249 1.68 USD
jp Taihei Dengyo Kaisha, Ltd. 1968.T JP ¥2,698 18.21 USD
+2.12
¥170B 1.15B USD ¥68K 456.99 USD ¥2,649 17.88 USD ¥2,720 18.36 USD ¥170B 1.15B USD 14.30 ¥189 1.27 USD
jp TOMONY Holdings, Inc. 8600.T JP ¥886 5.98 USD
-0.34
¥170B 1.15B USD ¥355K 2.4K USD ¥879 5.93 USD ¥909 6.14 USD ¥170B 1.15B USD 10.72 ¥83 0.56 USD
jp Hioki E.E. Corporation 6866.T JP ¥12,600 85.05 USD
+1.69
¥169B 1.14B USD ¥14K 93.15 USD ¥12,220 82.49 USD ¥12,640 85.32 USD ¥169B 1.14B USD 31.29 ¥403 2.72 USD
jp Mani, Inc. 7730.T JP ¥1,708 11.53 USD
+2.83
¥168B 1.14B USD ¥86K 581.2 USD ¥1,672 11.29 USD ¥1,714 11.57 USD ¥168B 1.14B USD 30.06 ¥57 0.38 USD
United Super Markets Holdings Inc. United Super Markets Holdings Inc. 3222.T JP ¥811 5.47 USD
-0.61
¥168B 1.13B USD ¥122K 824.88 USD ¥810 5.47 USD ¥823 5.56 USD ¥168B 1.13B USD 0 -¥16 -0.1 USD
jp Fuji Co., Ltd. 8278.T JP ¥1,938 13.08 USD
-0.21
¥168B 1.13B USD ¥27K 184.96 USD ¥1,938 13.08 USD ¥1,963 13.25 USD ¥168B 1.13B USD 20.53 ¥94 0.64 USD
jp TKC Corporation 9746.T JP ¥3,365 22.71 USD
-0.3
¥168B 1.13B USD ¥41K 275.41 USD ¥3,360 22.68 USD ¥3,420 23.09 USD ¥168B 1.13B USD 12.50 ¥269 1.82 USD
jp NS United Kaiun Kaisha, Ltd. 9110.T JP ¥7,110 47.99 USD
-1.25
¥168B 1.13B USD ¥20K 135.01 USD ¥7,000 47.25 USD ¥7,150 48.26 USD ¥168B 1.13B USD 6.95 ¥1K 6.9 USD
jp Heiwa Real Estate REIT, Inc. 8966.T JP ¥133,700 902.51 USD
-0.52
¥167B 1.13B USD ¥1K 8.45 USD ¥133,400 900.49 USD ¥134,400 907.24 USD ¥167B 1.13B USD 16.22 ¥8K 55.61 USD
jp SMS Co., Ltd. 2175.T JP ¥2,032 13.72 USD
+1.75
¥167B 1.13B USD ¥77K 517.75 USD ¥2,000 13.5 USD ¥2,039 13.76 USD ¥167B 1.13B USD 28.66 ¥71 0.48 USD
jp Raito Kogyo Co., Ltd. 1926.T JP ¥4,005 27.03 USD
+0.13
¥165B 1.11B USD ¥55K 371.94 USD ¥4,000 27 USD ¥4,045 27.3 USD ¥165B 1.11B USD 2.03 ¥2K 13.32 USD
jp The Nisshin OilliO Group,Ltd. 2602.T JP ¥1,799 12.14 USD
-0.22
¥165B 1.11B USD ¥85K 575.8 USD ¥1,797 12.13 USD ¥1,825 12.32 USD ¥165B 1.11B USD 7.07 ¥254 1.72 USD
jp Kissei Pharmaceutical Co., Ltd. 4547.T JP ¥3,965 26.76 USD
-0.38
¥164B 1.11B USD ¥86K 579.85 USD ¥3,895 26.29 USD ¥3,995 26.97 USD ¥164B 1.11B USD 11.95 ¥332 2.24 USD
jp Toshiba Tec Corporation 6588.T JP ¥3,100 20.93 USD
+1.14
¥164B 1.11B USD ¥38K 254.49 USD ¥3,050 20.59 USD ¥3,110 20.99 USD ¥164B 1.11B USD 0 -¥43 -0.2 USD
jp ITOCHU-SHOKUHIN Co., Ltd. 2692.T JP ¥12,940 87.35 USD
+0.15
¥164B 1.11B USD ¥11K 75.6 USD ¥12,930 87.28 USD ¥12,990 87.69 USD ¥164B 1.11B USD 20.00 ¥647 4.37 USD
jp Yurtec Corporation 1934.T JP ¥2,388 16.12 USD
+1.79
¥164B 1.11B USD ¥73K 494.8 USD ¥2,356 15.9 USD ¥2,396 16.17 USD ¥164B 1.11B USD 15.87 ¥150 1.02 USD
jp Riken Keiki Co., Ltd. 7734.T JP ¥3,605 24.33 USD
+3
¥164B 1.11B USD ¥50K 340.21 USD ¥3,500 23.63 USD ¥3,615 24.4 USD ¥164B 1.11B USD 16.45 ¥219 1.48 USD
jp Toyo Construction Co., Ltd. 1890.T JP ¥1,742 11.76 USD
0
¥164B 1.1B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥164B 1.1B USD 0 ¥0 0 USD
jp Komeri Co.,Ltd. 8218.T JP ¥3,485 23.52 USD
-0.43
¥164B 1.1B USD ¥32K 214.66 USD ¥3,480 23.49 USD ¥3,550 23.96 USD ¥164B 1.1B USD 11.25 ¥310 2.09 USD
Mitsubishi Logisnext Co., Ltd. Mitsubishi Logisnext Co., Ltd. 7105.T JP ¥1,529 10.32 USD
0
¥164B 1.1B USD ¥705K 4.76K USD ¥1,529 10.32 USD ¥1,532 10.34 USD ¥164B 1.1B USD 0 -¥19 -0.1 USD
jp F.C.C. Co., Ltd. 7296.T JP ¥3,375 22.78 USD
+0.45
¥163B 1.1B USD ¥22K 146.48 USD ¥3,355 22.65 USD ¥3,385 22.85 USD ¥163B 1.1B USD 8.71 ¥387 2.62 USD
jp Kurabo Industries Ltd. 3106.T JP ¥10,200 68.85 USD
+7.28
¥162B 1.09B USD ¥24K 162.01 USD ¥9,580 64.67 USD ¥10,240 69.12 USD ¥162B 1.09B USD 13.04 ¥782 5.28 USD
jp Totech Corporation 9960.T JP ¥3,935 26.56 USD
+1.68
¥161B 1.09B USD ¥19K 125.56 USD ¥3,910 26.39 USD ¥3,945 26.63 USD ¥161B 1.09B USD 12.32 ¥319 2.16 USD
jp Kasumigaseki Capital Co.,Ltd. 3498.T JP ¥6,560 44.28 USD
+6.68
¥161B 1.09B USD ¥373K 2.52K USD ¥6,190 41.78 USD ¥6,560 44.28 USD ¥161B 1.09B USD 10.80 ¥607 4.1 USD
jp Shin Nippon Air Technologies Co., Ltd. 1952.T JP ¥3,520 23.76 USD
+1.73
¥160B 1.08B USD ¥50K 334.14 USD ¥3,480 23.49 USD ¥3,535 23.86 USD ¥160B 1.08B USD 13.65 ¥258 1.74 USD
jp Open Up Group Inc. 2154.T JP ¥1,876 12.66 USD
-0.21
¥159B 1.08B USD ¥72K 486.02 USD ¥1,873 12.64 USD ¥1,886 12.73 USD ¥159B 1.08B USD 12.30 ¥152 1.03 USD
KYB Corporation KYB Corporation 7242.T JP ¥3,950 26.66 USD
+0.89
¥159B 1.07B USD ¥40K 270.01 USD ¥3,915 26.43 USD ¥3,965 26.76 USD ¥159B 1.07B USD 6.25 ¥632 4.27 USD
jp ARIAKE JAPAN Co., Ltd. 2815.T JP ¥4,985 33.65 USD
0
¥159B 1.07B USD ¥47K 319.96 USD ¥4,950 33.41 USD ¥5,000 33.75 USD ¥159B 1.07B USD 16.77 ¥297 2.01 USD
jp JACCS Co., Ltd. 8584.T JP ¥3,545 23.93 USD
-1.12
¥159B 1.07B USD ¥50K 340.21 USD ¥3,530 23.83 USD ¥3,605 24.33 USD ¥159B 1.07B USD 9.33 ¥380 2.56 USD
Japan Aviation Electronics Industry, Limited Japan Aviation Electronics Industry, Limited 6807.T JP ¥2,354 15.89 USD
+0.3
¥159B 1.07B USD ¥80K 536.65 USD ¥2,316 15.63 USD ¥2,354 15.89 USD ¥159B 1.07B USD 22.43 ¥105 0.71 USD
jp Yamazen Corporation 8051.T JP ¥1,762 11.89 USD
+0.11
¥158B 1.07B USD ¥76K 516.4 USD ¥1,757 11.86 USD ¥1,785 12.05 USD ¥158B 1.07B USD 17.65 ¥100 0.67 USD
and ST HD Co.,Ltd. and ST HD Co.,Ltd. 2685.T JP ¥3,405 22.98 USD
+0.29
¥157B 1.06B USD ¥45K 303.76 USD ¥3,395 22.92 USD ¥3,445 23.25 USD ¥157B 1.06B USD 16.55 ¥206 1.39 USD
jp Heiwa Real Estate Co., Ltd. 8803.T JP ¥2,358 15.92 USD
-0.3
¥157B 1.06B USD ¥82K 552.17 USD ¥2,354 15.89 USD ¥2,399 16.19 USD ¥157B 1.06B USD 14.24 ¥166 1.12 USD
jp AS ONE Corporation 7476.T JP ¥2,196 14.82 USD
+2.59
¥156B 1.06B USD ¥114K 772.91 USD ¥2,150 14.51 USD ¥2,204 14.87 USD ¥156B 1.06B USD 17.12 ¥128 0.87 USD
jp MegaChips Corporation 6875.T JP ¥10,560 71.28 USD
-4.88
¥155B 1.05B USD ¥116K 785.73 USD ¥10,380 70.07 USD ¥10,690 72.16 USD ¥155B 1.05B USD 18.26 ¥578 3.9 USD
NIPPON REIT Investment Corporation NIPPON REIT Investment Corporation 3296.T JP ¥84,600 571.07 USD
+0.12
¥155B 1.05B USD ¥2K 13.3 USD ¥84,200 568.37 USD ¥84,700 571.75 USD ¥155B 1.05B USD 11.75 ¥7K 48.6 USD
jp DTS Corporation 9682.T JP ¥979 6.61 USD
+0.31
¥155B 1.04B USD ¥211K 1.42K USD ¥978 6.6 USD ¥992 6.7 USD ¥155B 1.04B USD 15.72 ¥62 0.42 USD
jp Optorun Co.,Ltd. 6235.T JP ¥3,870 26.12 USD
+3.48
¥154B 1.04B USD ¥216K 1.45K USD ¥3,660 24.71 USD ¥3,880 26.19 USD ¥154B 1.04B USD 53.06 ¥73 0.49 USD
Hokuetsu Corporation Hokuetsu Corporation 3865.T JP ¥970 6.55 USD
+1.04
¥154B 1.04B USD ¥158K 1.06K USD ¥949 6.41 USD ¥980 6.62 USD ¥154B 1.04B USD 14.05 ¥69 0.47 USD
jp Yamabiko Corporation 6250.T JP ¥3,720 25.11 USD
+1.78
¥152B 1.03B USD ¥35K 234.23 USD ¥3,650 24.64 USD ¥3,725 25.14 USD ¥152B 1.03B USD 10.54 ¥353 2.38 USD
jp The First Bank Of Toyama, Ltd. 7184.T JP ¥2,497 16.86 USD
0
¥152B 1.03B USD ¥102K 688.53 USD ¥2,463 16.63 USD ¥2,550 17.21 USD ¥152B 1.03B USD 10.44 ¥239 1.61 USD
jp OPTEX GROUP Company, Limited 6914.T JP ¥4,250 28.69 USD
+4.93
¥151B 1.02B USD ¥71K 476.57 USD ¥4,040 27.27 USD ¥4,265 28.79 USD ¥151B 1.02B USD 23.16 ¥183 1.24 USD
jp Iino Kaiun Kaisha, Ltd. 9119.T JP ¥1,430 9.65 USD
+0.35
¥151B 1.02B USD ¥122K 820.83 USD ¥1,405 9.48 USD ¥1,434 9.68 USD ¥151B 1.02B USD 9.82 ¥145 0.98 USD
jp Tosei Corporation 8923.T JP ¥1,554 10.49 USD
-1.83
¥151B 1.02B USD ¥107K 721.6 USD ¥1,551 10.47 USD ¥1,597 10.78 USD ¥151B 1.02B USD 9.03 ¥172 1.16 USD
jp Nihon Dengi Co., Ltd. 1723.T JP ¥2,346 15.84 USD
+2.53
¥150B 1.01B USD ¥56K 375.32 USD ¥2,306 15.57 USD ¥2,368 15.98 USD ¥150B 1.01B USD 17.70 ¥132 0.89 USD
jp METAWATER Co., Ltd. 9551.T JP ¥3,415 23.05 USD
+2.25
¥149B 1.01B USD ¥45K 302.41 USD ¥3,350 22.61 USD ¥3,425 23.12 USD ¥149B 1.01B USD 16.30 ¥209 1.41 USD
jp Kohoku Kogyo CO.,LTD. 6524.T JP ¥5,760 38.88 USD
+3.23
¥149B 1.01B USD ¥110K 745.23 USD ¥5,470 36.92 USD ¥5,790 39.08 USD ¥149B 1.01B USD 50.10 ¥115 0.78 USD
Kureha Corporation Kureha Corporation 4023.T JP ¥3,900 26.33 USD
+1.04
¥149B 1.01B USD ¥217K 1.46K USD ¥3,810 25.72 USD ¥3,940 26.6 USD ¥149B 1.01B USD 0 -¥267 -1.8 USD
jp Hochiki Corporation 6745.T JP ¥1,995 13.47 USD
-0.25
¥149B 1B USD ¥116K 783.03 USD ¥1,975 13.33 USD ¥2,049 13.83 USD ¥149B 1B USD 15.88 ¥126 0.85 USD
jp Yellow Hat Ltd. 9882.T JP ¥1,743 11.77 USD
0
¥149B 1B USD ¥85K 573.77 USD ¥1,740 11.75 USD ¥1,757 11.86 USD ¥149B 1B USD 12.69 ¥137 0.93 USD
jp Canon Electronics Inc. 7739.T JP ¥3,635 24.54 USD
0
¥149B 1B USD ¥84K 564.32 USD ¥3,635 24.54 USD ¥3,640 24.57 USD ¥149B 1B USD 22.88 ¥159 1.07 USD
Fukuoka REIT Corporation Fukuoka REIT Corporation 8968.T JP ¥170,200 1148.9 USD
+0.06
¥148B 998.19M USD ¥367 2.48 USD ¥169,400 1143.5 USD ¥170,600 1151.6 USD ¥148B 998.19M USD 19.46 ¥9K 59.02 USD
jp Nippon Seiki Co., Ltd. 7287.T JP ¥2,569 17.34 USD
+1.02
¥148B 996.72M USD ¥72K 482.65 USD ¥2,533 17.1 USD ¥2,579 17.41 USD ¥148B 996.72M USD 17.97 ¥143 0.96 USD
jp Daio Paper Corporation 3880.T JP ¥957 6.46 USD
+1.16
¥148B 996.24M USD ¥127K 858.64 USD ¥949 6.41 USD ¥963 6.5 USD ¥148B 996.24M USD 17.81 ¥54 0.36 USD
jp Trusco Nakayama Corporation 9830.T JP ¥2,235 15.09 USD
+0.86
¥147B 994.83M USD ¥38K 253.14 USD ¥2,210 14.92 USD ¥2,242 15.13 USD ¥147B 994.83M USD 9.27 ¥241 1.63 USD
jp Totetsu Kogyo Co., Ltd. 1835.T JP ¥4,260 28.76 USD
+0.71
¥147B 990.41M USD ¥55K 369.92 USD ¥4,215 28.45 USD ¥4,285 28.92 USD ¥147B 990.41M USD 11.41 ¥373 2.52 USD
jp Kaken Pharmaceutical Co., Ltd. 4521.T JP ¥3,870 26.12 USD
+2.65
¥147B 989.26M USD ¥80K 539.35 USD ¥3,820 25.79 USD ¥3,880 26.19 USD ¥147B 989.26M USD 270.06 ¥14 0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency