$2.2T
Общая капитализация
$96.33B
Общий объем
BTC 56.08%     ETH 9.00%
Доминирование

Страница результатов 9 - Япония Биржа: Tokyo Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (3495)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sawai Group Holdings Co., Ltd. Sawai Group Holdings Co., Ltd. 4887.T JP ¥1,650 11.13 USD
-0.51
¥190B 1.29B USD ¥243K 1.64K USD ¥1,642 11.09 USD ¥1,670 11.27 USD ¥190B 1.29B USD 16.55 ¥100 0.67 USD
jp RS Technologies Co., Ltd. 3445.T JP ¥7,150 48.26 USD
+4.38
¥190B 1.28B USD ¥84K 569.72 USD ¥7,030 47.45 USD ¥7,230 48.8 USD ¥190B 1.28B USD 20.42 ¥350 2.36 USD
jp Colowide Co.,Ltd. 7616.T JP ¥1,784 12.05 USD
+2.23
¥190B 1.28B USD ¥237K 1.6K USD ¥1,747 11.79 USD ¥1,792 12.1 USD ¥190B 1.28B USD 113.59 ¥16 0.11 USD
jp Sun Corporation 6736.T JP ¥8,810 59.47 USD
+3.77
¥190B 1.28B USD ¥5K 35.78 USD ¥8,600 58.05 USD ¥8,910 60.14 USD ¥190B 1.28B USD 9.23 ¥954 6.44 USD
J.S.B.Co.,Ltd. J.S.B.Co.,Ltd. 3480.T JP ¥8,990 60.69 USD
+0.11
¥189B 1.28B USD ¥30K 205.21 USD ¥8,980 60.62 USD ¥8,990 60.69 USD ¥189B 1.28B USD 28.60 ¥314 2.12 USD
jp Toagosei Co., Ltd. 4045.T JP ¥1,783 12.04 USD
+1.57
¥189B 1.28B USD ¥206K 1.39K USD ¥1,778 12 USD ¥1,797 12.13 USD ¥189B 1.28B USD 15.22 ¥117 0.79 USD
jp Shin-Etsu Polymer Co.,Ltd. 7970.T JP ¥2,352 15.88 USD
+2.53
¥189B 1.28B USD ¥50K 336.84 USD ¥2,318 15.65 USD ¥2,354 15.89 USD ¥189B 1.28B USD 19.23 ¥122 0.83 USD
jp Ricoh Leasing Company, Ltd. 8566.T JP ¥6,110 41.24 USD
+0.66
¥188B 1.27B USD ¥16K 111.38 USD ¥6,070 40.97 USD ¥6,120 41.31 USD ¥188B 1.27B USD 14.69 ¥416 2.81 USD
Towa Pharmaceutical Co., Ltd. Towa Pharmaceutical Co., Ltd. 4553.T JP ¥3,820 25.79 USD
-0.65
¥188B 1.27B USD ¥134K 906.56 USD ¥3,780 25.52 USD ¥3,875 26.16 USD ¥188B 1.27B USD 35.86 ¥107 0.72 USD
jp ISE Chemicals Corporation 4107.T JP ¥3,680 24.84 USD
+0.55
¥188B 1.27B USD ¥92K 618.33 USD ¥3,665 24.74 USD ¥3,760 25.38 USD ¥188B 1.27B USD 28.89 ¥127 0.86 USD
Japan Securities Finance Co., Ltd. Japan Securities Finance Co., Ltd. 8511.T JP ¥2,311 15.6 USD
+1.36
¥187B 1.26B USD ¥130K 878.89 USD ¥2,285 15.42 USD ¥2,318 15.65 USD ¥187B 1.26B USD 17.81 ¥130 0.88 USD
jp Nihon Parkerizing Co., Ltd. 4095.T JP ¥1,728 11.66 USD
+4.73
¥187B 1.26B USD ¥183K 1.23K USD ¥1,650 11.14 USD ¥1,736 11.72 USD ¥187B 1.26B USD 14.75 ¥117 0.79 USD
jp Daiseki Co.,Ltd. 9793.T JP ¥3,950 26.66 USD
+0.25
¥187B 1.26B USD ¥40K 270.69 USD ¥3,920 26.46 USD ¥3,975 26.83 USD ¥187B 1.26B USD 20.45 ¥193 1.3 USD
jp JINS HOLDINGS Inc. 3046.T JP ¥7,960 53.73 USD
+2.98
¥186B 1.25B USD ¥89K 601.45 USD ¥7,780 52.52 USD ¥8,030 54.2 USD ¥186B 1.25B USD 23.40 ¥340 2.3 USD
jp The Yamanashi Chuo Bank,Ltd. 8360.T JP ¥6,030 40.7 USD
+3.08
¥185B 1.25B USD ¥82K 553.52 USD ¥5,860 39.56 USD ¥6,030 40.7 USD ¥185B 1.25B USD 18.50 ¥326 2.2 USD
jp NSD Co., Ltd. 9759.T JP ¥2,424 16.36 USD
+0.69
¥184B 1.24B USD ¥115K 774.93 USD ¥2,396 16.17 USD ¥2,430 16.4 USD ¥184B 1.24B USD 14.22 ¥170 1.15 USD
jp Kanamoto Co.,Ltd. 9678.T JP ¥5,350 36.11 USD
+1.71
¥183B 1.24B USD ¥69K 465.77 USD ¥5,320 35.91 USD ¥5,480 36.99 USD ¥183B 1.24B USD 14.55 ¥368 2.48 USD
jp Yodoko, Ltd. 5451.T JP ¥1,272 8.59 USD
+0.08
¥182B 1.23B USD ¥119K 801.26 USD ¥1,270 8.57 USD ¥1,285 8.67 USD ¥182B 1.23B USD 10.57 ¥120 0.81 USD
jp Nitto Kogyo Corporation 6651.T JP ¥4,785 32.3 USD
+0.42
¥182B 1.23B USD ¥63K 427.29 USD ¥4,750 32.06 USD ¥4,830 32.6 USD ¥182B 1.23B USD 15.78 ¥303 2.05 USD
jp Technoflex Corporation 3449.T JP ¥9,880 66.69 USD
+5.89
¥181B 1.22B USD ¥128K 865.39 USD ¥9,480 63.99 USD ¥10,300 69.53 USD ¥181B 1.22B USD 58.18 ¥170 1.15 USD
jp The Monogatari Corporation 3097.T JP ¥4,690 31.66 USD
+3.65
¥180B 1.22B USD ¥264K 1.78K USD ¥4,550 30.71 USD ¥4,710 31.79 USD ¥180B 1.22B USD 25.78 ¥182 1.23 USD
jp Pilot Corporation 7846.T JP ¥5,124 34.59 USD
+2.69
¥180B 1.21B USD ¥55K 373.97 USD ¥5,023 33.91 USD ¥5,155 34.8 USD ¥180B 1.21B USD 16.17 ¥317 2.14 USD
jp ARCS Company Limited 9948.T JP ¥3,370 22.75 USD
+1.2
¥180B 1.21B USD ¥36K 244.36 USD ¥3,330 22.48 USD ¥3,380 22.82 USD ¥180B 1.21B USD 14.56 ¥231 1.56 USD
jp Heiwa Real Estate REIT, Inc. 8966.T JP ¥133,100 898.46 USD
+0.3
¥179B 1.21B USD ¥2K 13.49 USD ¥132,100 891.71 USD ¥133,800 903.19 USD ¥179B 1.21B USD 16.15 ¥8K 55.63 USD
jp H.U. Group Holdings, Inc. 4544.T JP ¥3,218 21.72 USD
+1.93
¥179B 1.21B USD ¥194K 1.31K USD ¥3,124 21.09 USD ¥3,239 21.86 USD ¥179B 1.21B USD 26.47 ¥122 0.82 USD
Mitsubishi Estate Logistics REIT Investment Corporation Mitsubishi Estate Logistics REIT Investment Corporation 3481.T JP ¥119,700 808.01 USD
+0.76
¥178B 1.2B USD ¥2K 10.52 USD ¥118,200 797.88 USD ¥120,000 810.03 USD ¥178B 1.2B USD 23.26 ¥5K 34.72 USD
jp JMDC Inc. 4483.T JP ¥2,716 18.33 USD
+0.78
¥178B 1.2B USD ¥230K 1.55K USD ¥2,689 18.15 USD ¥2,745 18.53 USD ¥178B 1.2B USD 26.52 ¥102 0.69 USD
jp Kato Sangyo Co., Ltd. 9869.T JP ¥5,880 39.69 USD
+0.68
¥177B 1.2B USD ¥20K 134.33 USD ¥5,860 39.56 USD ¥5,930 40.03 USD ¥177B 1.2B USD 12.13 ¥485 3.27 USD
jp Sakata Seed Corporation 1377.T JP ¥4,190 28.28 USD
+0.12
¥177B 1.2B USD ¥52K 353.04 USD ¥4,150 28.01 USD ¥4,200 28.35 USD ¥177B 1.2B USD 15.66 ¥267 1.81 USD
jp Tokyu REIT, Inc. 8957.T JP ¥183,000 1235.3 USD
+0.83
¥176B 1.19B USD ¥988 6.67 USD ¥181,000 1221.8 USD ¥183,400 1238 USD ¥176B 1.19B USD 17.56 ¥10K 70.33 USD
jp Nippon Light Metal Holdings Company, Ltd. 5703.T JP ¥2,840 19.17 USD
-1.01
¥175B 1.18B USD ¥166K 1.12K USD ¥2,827 19.08 USD ¥2,888 19.49 USD ¥175B 1.18B USD 11.21 ¥253 1.71 USD
jp The Miyazaki Bank, Ltd. 8393.T JP ¥2,083 14.06 USD
+1.86
¥175B 1.18B USD ¥100K 674.35 USD ¥2,037 13.75 USD ¥2,090 14.11 USD ¥175B 1.18B USD 12.49 ¥167 1.13 USD
jp Pacific Industrial Co Ltd 7250.T JP ¥3,015 20.35 USD
0
¥174B 1.17B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥174B 1.17B USD 0 ¥0 0 USD
jp San ju San Financial Group,Inc. 7322.T JP ¥1,669 11.27 USD
+1.4
¥174B 1.17B USD ¥137K 927.49 USD ¥1,656 11.18 USD ¥1,680 11.34 USD ¥174B 1.17B USD 14.06 ¥119 0.8 USD
jp The Oita Bank, Ltd. 8392.T JP ¥2,291 15.46 USD
+1.91
¥173B 1.17B USD ¥87K 589.97 USD ¥2,242 15.13 USD ¥2,298 15.51 USD ¥173B 1.17B USD 16.51 ¥139 0.94 USD
jp Nitta Corporation 5186.T JP ¥6,300 42.53 USD
+1.12
¥173B 1.17B USD ¥20K 134.33 USD ¥6,260 42.26 USD ¥6,340 42.8 USD ¥173B 1.17B USD 12.84 ¥490 3.31 USD
jp Hioki E.E. Corporation 6866.T JP ¥12,850 86.74 USD
+7.53
¥172B 1.16B USD ¥56K 380.72 USD ¥12,350 83.37 USD ¥12,900 87.08 USD ¥172B 1.16B USD 31.90 ¥403 2.72 USD
jp Tokyo Steel Manufacturing Co., Ltd. 5423.T JP ¥1,680 11.34 USD
-2.04
¥172B 1.16B USD ¥147K 991.62 USD ¥1,678 11.33 USD ¥1,719 11.6 USD ¥172B 1.16B USD 14.93 ¥112 0.76 USD
jp Sangetsu Corporation 8130.T JP ¥2,924 19.74 USD
+1.21
¥172B 1.16B USD ¥89K 602.12 USD ¥2,899 19.57 USD ¥2,929 19.77 USD ¥172B 1.16B USD 11.74 ¥249 1.68 USD
jp SMS Co., Ltd. 2175.T JP ¥2,079 14.03 USD
+0.73
¥171B 1.15B USD ¥71K 477.24 USD ¥2,058 13.89 USD ¥2,090 14.11 USD ¥171B 1.15B USD 0 -¥174 -1.1 USD
jp Daiichikosho Co., Ltd. 7458.T JP ¥1,649 11.13 USD
+0.67
¥170B 1.15B USD ¥105K 710.13 USD ¥1,635 11.04 USD ¥1,654 11.17 USD ¥170B 1.15B USD 11.71 ¥141 0.95 USD
jp Chugoku Marine Paints, Ltd. 4617.T JP ¥3,435 23.19 USD
+2.38
¥170B 1.15B USD ¥78K 525.17 USD ¥3,370 22.75 USD ¥3,450 23.29 USD ¥170B 1.15B USD 15.48 ¥222 1.5 USD
jp Mani, Inc. 7730.T JP ¥1,715 11.58 USD
+1.42
¥169B 1.14B USD ¥99K 670.3 USD ¥1,682 11.35 USD ¥1,718 11.6 USD ¥169B 1.14B USD 30.27 ¥57 0.38 USD
jp Kissei Pharmaceutical Co., Ltd. 4547.T JP ¥4,065 27.44 USD
+1.63
¥168B 1.14B USD ¥78K 529.9 USD ¥3,985 26.9 USD ¥4,080 27.54 USD ¥168B 1.14B USD 12.25 ¥332 2.24 USD
jp Fuji Co., Ltd. 8278.T JP ¥1,940 13.1 USD
+0.88
¥168B 1.13B USD ¥40K 273.39 USD ¥1,920 12.96 USD ¥1,945 13.13 USD ¥168B 1.13B USD 20.54 ¥94 0.64 USD
jp The Nisshin OilliO Group,Ltd. 2602.T JP ¥1,829 12.35 USD
+0.44
¥167B 1.13B USD ¥159K 1.07K USD ¥1,820 12.29 USD ¥1,839 12.41 USD ¥167B 1.13B USD 7.18 ¥254 1.72 USD
jp SBS Holdings, Inc. 2384.T JP ¥4,200 28.35 USD
-2.33
¥167B 1.13B USD ¥56K 377.34 USD ¥4,190 28.28 USD ¥4,330 29.23 USD ¥167B 1.13B USD 14.15 ¥297 2 USD
jp Toyo Tanso Co., Ltd. 5310.T JP ¥7,950 53.66 USD
+1.02
¥167B 1.13B USD ¥58K 394.22 USD ¥7,920 53.46 USD ¥8,080 54.54 USD ¥167B 1.13B USD 30.51 ¥260 1.76 USD
jp Shin Nippon Air Technologies Co., Ltd. 1952.T JP ¥3,665 24.74 USD
+0.14
¥167B 1.12B USD ¥107K 722.28 USD ¥3,560 24.03 USD ¥3,725 25.14 USD ¥167B 1.12B USD 13.71 ¥267 1.8 USD
jp TKC Corporation 9746.T JP ¥3,345 22.58 USD
-0.15
¥167B 1.12B USD ¥73K 494.12 USD ¥3,335 22.51 USD ¥3,360 22.68 USD ¥167B 1.12B USD 12.43 ¥269 1.82 USD
jp MIXI, Inc. 2121.T JP ¥2,558 17.27 USD
-0.27
¥167B 1.12B USD ¥136K 919.39 USD ¥2,548 17.2 USD ¥2,595 17.52 USD ¥167B 1.12B USD 9.91 ¥258 1.74 USD
jp TOMONY Holdings, Inc. 8600.T JP ¥867 5.85 USD
+1.17
¥167B 1.12B USD ¥242K 1.63K USD ¥852 5.75 USD ¥868 5.86 USD ¥167B 1.12B USD 10.49 ¥83 0.56 USD
jp Yurtec Corporation 1934.T JP ¥2,423 16.36 USD
+0.87
¥166B 1.12B USD ¥61K 409.07 USD ¥2,398 16.19 USD ¥2,442 16.48 USD ¥166B 1.12B USD 16.11 ¥150 1.02 USD
Tadano Ltd. Tadano Ltd. 6395.T JP ¥1,315 8.88 USD
+0.08
¥166B 1.12B USD ¥201K 1.35K USD ¥1,310 8.84 USD ¥1,349 9.11 USD ¥166B 1.12B USD 9.08 ¥145 0.98 USD
jp Raito Kogyo Co., Ltd. 1926.T JP ¥4,035 27.24 USD
+1.51
¥166B 1.12B USD ¥59K 395.57 USD ¥3,980 26.87 USD ¥4,045 27.3 USD ¥166B 1.12B USD 13.98 ¥289 1.95 USD
jp Komeri Co.,Ltd. 8218.T JP ¥3,530 23.83 USD
+1.29
¥166B 1.12B USD ¥33K 224.78 USD ¥3,495 23.59 USD ¥3,545 23.93 USD ¥166B 1.12B USD 11.39 ¥310 2.09 USD
jp Riken Keiki Co., Ltd. 7734.T JP ¥3,640 24.57 USD
+0.69
¥165B 1.12B USD ¥32K 216.01 USD ¥3,620 24.44 USD ¥3,680 24.84 USD ¥165B 1.12B USD 16.75 ¥217 1.47 USD
jp Kasumigaseki Capital Co.,Ltd. 3498.T JP ¥6,720 45.36 USD
+5.49
¥165B 1.11B USD ¥355K 2.4K USD ¥6,420 43.34 USD ¥6,780 45.77 USD ¥165B 1.11B USD 11.06 ¥607 4.1 USD
United Super Markets Holdings Inc. United Super Markets Holdings Inc. 3222.T JP ¥795 5.37 USD
+0.38
¥165B 1.11B USD ¥175K 1.18K USD ¥788 5.32 USD ¥800 5.4 USD ¥165B 1.11B USD 0 -¥16 -0.1 USD
jp Totech Corporation 9960.T JP ¥4,010 27.07 USD
+1.39
¥164B 1.11B USD ¥36K 240.31 USD ¥3,950 26.66 USD ¥4,065 27.44 USD ¥164B 1.11B USD 12.56 ¥319 2.15 USD
jp Optorun Co.,Ltd. 6235.T JP ¥4,120 27.81 USD
+6.05
¥164B 1.11B USD ¥232K 1.57K USD ¥4,075 27.51 USD ¥4,225 28.52 USD ¥164B 1.11B USD 56.40 ¥73 0.49 USD
jp ITOCHU-SHOKUHIN Co., Ltd. 2692.T JP ¥12,940 87.35 USD
+0.15
¥164B 1.11B USD ¥11K 75.6 USD ¥12,930 87.28 USD ¥12,990 87.69 USD ¥164B 1.11B USD 20.00 ¥647 4.37 USD
jp Toyo Construction Co., Ltd. 1890.T JP ¥1,742 11.76 USD
0
¥164B 1.1B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥164B 1.1B USD 0 ¥0 0 USD
Mitsubishi Logisnext Co., Ltd. Mitsubishi Logisnext Co., Ltd. 7105.T JP ¥1,529 10.32 USD
0
¥164B 1.1B USD ¥705K 4.76K USD ¥1,529 10.32 USD ¥1,532 10.34 USD ¥164B 1.1B USD 0 -¥19 -0.1 USD
jp Taihei Dengyo Kaisha, Ltd. 1968.T JP ¥2,584 17.44 USD
-0.58
¥163B 1.1B USD ¥48K 321.99 USD ¥2,578 17.4 USD ¥2,643 17.84 USD ¥163B 1.1B USD 13.69 ¥189 1.27 USD
jp F.C.C. Co., Ltd. 7296.T JP ¥3,435 23.19 USD
+1.63
¥163B 1.1B USD ¥26K 177.53 USD ¥3,410 23.02 USD ¥3,455 23.32 USD ¥163B 1.1B USD 8.86 ¥387 2.61 USD
jp Tosei Corporation 8923.T JP ¥1,676 11.31 USD
+1.88
¥163B 1.1B USD ¥91K 611.58 USD ¥1,646 11.11 USD ¥1,685 11.37 USD ¥163B 1.1B USD 9.74 ¥172 1.16 USD
jp Kurabo Industries Ltd. 3106.T JP ¥10,180 68.72 USD
+0.99
¥162B 1.09B USD ¥8K 53.33 USD ¥10,090 68.11 USD ¥10,270 69.33 USD ¥162B 1.09B USD 13.01 ¥782 5.28 USD
jp Open Up Group Inc. 2154.T JP ¥1,894 12.79 USD
+1.07
¥161B 1.09B USD ¥94K 637.23 USD ¥1,878 12.68 USD ¥1,894 12.79 USD ¥161B 1.09B USD 12.41 ¥153 1.03 USD
jp Yamabiko Corporation 6250.T JP ¥3,925 26.49 USD
+0.13
¥161B 1.08B USD ¥43K 291.61 USD ¥3,895 26.29 USD ¥4,000 27 USD ¥161B 1.08B USD 11.12 ¥353 2.38 USD
jp TOA Corporation 1885.T JP ¥2,065 13.94 USD
-2.36
¥160B 1.08B USD ¥254K 1.71K USD ¥2,054 13.87 USD ¥2,180 14.72 USD ¥160B 1.08B USD 8.31 ¥248 1.68 USD
jp ARIAKE JAPAN Co., Ltd. 2815.T JP ¥4,990 33.68 USD
-0.2
¥159B 1.07B USD ¥78K 526.52 USD ¥4,970 33.55 USD ¥5,050 34.09 USD ¥159B 1.07B USD 16.80 ¥297 2 USD
jp NS United Kaiun Kaisha, Ltd. 9110.T JP ¥6,720 45.36 USD
-0.3
¥158B 1.07B USD ¥31K 207.91 USD ¥6,680 45.09 USD ¥6,850 46.24 USD ¥158B 1.07B USD 6.57 ¥1K 6.9 USD
jp AS ONE Corporation 7476.T JP ¥2,220 14.98 USD
+1.16
¥158B 1.07B USD ¥76K 516.4 USD ¥2,194 14.81 USD ¥2,232 15.07 USD ¥158B 1.07B USD 17.29 ¥128 0.87 USD
Japan Aviation Electronics Industry, Limited Japan Aviation Electronics Industry, Limited 6807.T JP ¥2,339 15.79 USD
+0.91
¥158B 1.06B USD ¥83K 560.27 USD ¥2,315 15.63 USD ¥2,350 15.86 USD ¥158B 1.06B USD 22.32 ¥105 0.71 USD
jp Heiwa Real Estate Co., Ltd. 8803.T JP ¥2,380 16.07 USD
+0.98
¥157B 1.06B USD ¥73K 494.8 USD ¥2,366 15.97 USD ¥2,386 16.11 USD ¥157B 1.06B USD 14.36 ¥166 1.12 USD
jp METAWATER Co., Ltd. 9551.T JP ¥3,585 24.2 USD
+2.28
¥157B 1.06B USD ¥89K 600.1 USD ¥3,555 24 USD ¥3,615 24.4 USD ¥157B 1.06B USD 17.13 ¥209 1.41 USD
NIPPON REIT Investment Corporation NIPPON REIT Investment Corporation 3296.T JP ¥85,400 576.47 USD
+1.3
¥156B 1.06B USD ¥2K 16.9 USD ¥84,300 569.05 USD ¥85,500 577.15 USD ¥156B 1.06B USD 11.86 ¥7K 48.6 USD
jp OPTEX GROUP Company, Limited 6914.T JP ¥4,365 29.46 USD
+5.69
¥156B 1.05B USD ¥99K 667.6 USD ¥4,215 28.45 USD ¥4,375 29.53 USD ¥156B 1.05B USD 23.74 ¥184 1.24 USD
jp Toshiba Tec Corporation 6588.T JP ¥2,919 19.7 USD
+1.92
¥155B 1.04B USD ¥47K 319.29 USD ¥2,888 19.49 USD ¥2,935 19.81 USD ¥155B 1.04B USD 0 -¥43 -0.2 USD
jp MegaChips Corporation 6875.T JP ¥10,490 70.81 USD
+2.94
¥154B 1.04B USD ¥68K 455.64 USD ¥10,240 69.12 USD ¥10,670 72.03 USD ¥154B 1.04B USD 18.12 ¥579 3.91 USD
and ST HD Co.,Ltd. and ST HD Co.,Ltd. 2685.T JP ¥3,340 22.55 USD
+2.3
¥154B 1.04B USD ¥85K 572.42 USD ¥3,275 22.11 USD ¥3,360 22.68 USD ¥154B 1.04B USD 16.21 ¥206 1.39 USD
jp JACCS Co., Ltd. 8584.T JP ¥3,440 23.22 USD
+0.88
¥154B 1.04B USD ¥35K 234.91 USD ¥3,425 23.12 USD ¥3,455 23.32 USD ¥154B 1.04B USD 9.05 ¥380 2.56 USD
jp Fuji Seal International, Inc. 7864.T JP ¥2,885 19.47 USD
+2.3
¥154B 1.04B USD ¥91K 616.98 USD ¥2,827 19.08 USD ¥2,895 19.54 USD ¥154B 1.04B USD 7.44 ¥387 2.62 USD
jp Kohoku Kogyo CO.,LTD. 6524.T JP ¥5,940 40.1 USD
+1.89
¥154B 1.04B USD ¥116K 786.41 USD ¥5,880 39.69 USD ¥6,130 41.38 USD ¥154B 1.04B USD 51.71 ¥115 0.78 USD
jp DTS Corporation 9682.T JP ¥972 6.56 USD
-0.31
¥154B 1.04B USD ¥150K 1.01K USD ¥968 6.53 USD ¥979 6.61 USD ¥154B 1.04B USD 13.32 ¥73 0.49 USD
KYB Corporation KYB Corporation 7242.T JP ¥3,815 25.75 USD
+0.13
¥153B 1.04B USD ¥41K 274.06 USD ¥3,780 25.52 USD ¥3,850 25.99 USD ¥153B 1.04B USD 6.03 ¥632 4.26 USD
jp Yamazen Corporation 8051.T JP ¥1,690 11.41 USD
+0.72
¥151B 1.02B USD ¥220K 1.48K USD ¥1,684 11.37 USD ¥1,723 11.63 USD ¥151B 1.02B USD 16.92 ¥100 0.67 USD
jp Yellow Hat Ltd. 9882.T JP ¥1,768 11.93 USD
+1.09
¥151B 1.02B USD ¥147K 990.94 USD ¥1,748 11.8 USD ¥1,783 12.04 USD ¥151B 1.02B USD 12.87 ¥137 0.93 USD
jp MATSUDA SANGYO Co., Ltd. 7456.T JP ¥5,800 39.15 USD
-2.52
¥150B 1.01B USD ¥109K 737.81 USD ¥5,710 38.54 USD ¥5,970 40.3 USD ¥150B 1.01B USD 8.95 ¥647 4.37 USD
jp Iino Kaiun Kaisha, Ltd. 9119.T JP ¥1,406 9.49 USD
+1.3
¥149B 1B USD ¥161K 1.09K USD ¥1,388 9.37 USD ¥1,426 9.63 USD ¥149B 1B USD 9.66 ¥145 0.98 USD
jp Canon Electronics Inc. 7739.T JP ¥3,635 24.54 USD
0
¥149B 1B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥149B 1B USD 0 ¥0 0 USD
jp The First Bank Of Toyama, Ltd. 7184.T JP ¥2,443 16.49 USD
+0.12
¥149B 1B USD ¥75K 506.95 USD ¥2,414 16.3 USD ¥2,465 16.64 USD ¥149B 1B USD 10.22 ¥239 1.61 USD
Fukuoka REIT Corporation Fukuoka REIT Corporation 8968.T JP ¥171,100 1154.97 USD
+0.59
¥149B 1B USD ¥790 5.33 USD ¥169,200 1142.15 USD ¥171,700 1159.02 USD ¥149B 1B USD 19.56 ¥9K 59.02 USD
jp Noevir Holdings Co., Ltd. 4928.T JP ¥4,335 29.26 USD
+0.58
¥148B 999.49M USD ¥30K 203.18 USD ¥4,310 29.09 USD ¥4,345 29.33 USD ¥148B 999.49M USD 18.25 ¥237 1.6 USD
Star Asia Investment Corporation Star Asia Investment Corporation 3468.T JP ¥55,000 371.27 USD
+0.55
¥148B 997.59M USD ¥4K 27.41 USD ¥54,500 367.89 USD ¥55,200 372.62 USD ¥148B 997.59M USD 15.42 ¥4K 24.07 USD
jp Nihon Dengi Co., Ltd. 1723.T JP ¥2,314 15.62 USD
+0.61
¥147B 995.52M USD ¥53K 358.44 USD ¥2,285 15.42 USD ¥2,390 16.13 USD ¥147B 995.52M USD 17.46 ¥132 0.89 USD
Ai Holdings Corporation Ai Holdings Corporation 3076.T JP ¥2,755 18.6 USD
+1.55
¥147B 990.72M USD ¥79K 532.6 USD ¥2,739 18.49 USD ¥2,767 18.68 USD ¥147B 990.72M USD 11.13 ¥247 1.67 USD
jp TOKAI Holdings Corporation 3167.T JP ¥1,138 7.68 USD
-0.44
¥147B 990.16M USD ¥66K 442.14 USD ¥1,134 7.65 USD ¥1,145 7.73 USD ¥147B 990.16M USD 13.79 ¥83 0.56 USD
jp Nippon Seiki Co., Ltd. 7287.T JP ¥2,550 17.21 USD
+0.99
¥147B 989.35M USD ¥74K 502.9 USD ¥2,508 16.93 USD ¥2,565 17.31 USD ¥147B 989.35M USD 17.84 ¥143 0.96 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency