Pagina di risultati 4 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,104 6.81 USD |
-2.04
|
¥413B 2.55B USD | ¥3M 18.32K USD | ¥1,048 6.46 USD | ¥1,113 6.86 USD | ¥413B 2.55B USD | 16.22 | ¥68 0.42 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,573 9.7 USD |
+0.7
|
¥410B 2.53B USD | ¥847K 5.22K USD | ¥1,566 9.66 USD | ¥1,588 9.79 USD | ¥410B 2.53B USD | 15.73 | ¥100 0.62 USD | ||
Aozora Bank, Ltd.
8304.T
JP
|
¥2,954 18.22 USD |
-2.27
|
¥409B 2.52B USD | ¥1M 8.63K USD | ¥2,867 17.68 USD | ¥2,986 18.41 USD | ¥409B 2.52B USD | 13.26 | ¥223 1.37 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,632 10.06 USD |
-0.37
|
¥409B 2.52B USD | ¥875K 5.39K USD | ¥1,624 10.01 USD | ¥1,650 10.17 USD | ¥409B 2.52B USD | 12.38 | ¥132 0.81 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,718 10.59 USD |
+0.41
|
¥405B 2.5B USD | ¥969K 5.97K USD | ¥1,670 10.3 USD | ¥1,726 10.64 USD | ¥405B 2.5B USD | 14.24 | ¥121 0.74 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,402 8.64 USD |
-4.56
|
¥401B 2.47B USD | ¥3M 18.12K USD | ¥1,344 8.29 USD | ¥1,448 8.93 USD | ¥401B 2.47B USD | 10.25 | ¥137 0.84 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,112 6.86 USD |
+0.77
|
¥394B 2.43B USD | ¥2M 11.05K USD | ¥1,090 6.72 USD | ¥1,139 7.02 USD | ¥394B 2.43B USD | 16.28 | ¥68 0.42 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,054 12.67 USD |
-1.86
|
¥393B 2.43B USD | ¥2M 10.49K USD | ¥2,022 12.47 USD | ¥2,119 13.07 USD | ¥393B 2.43B USD | 15.78 | ¥130 0.8 USD | ||
Seven Bank, Ltd.
8410.T
JP
|
¥333 2.05 USD |
-0.81
|
¥388B 2.4B USD | ¥5M 29.07K USD | ¥326 2.01 USD | ¥336 2.07 USD | ¥388B 2.4B USD | 24.24 | ¥14 0.08 USD | ||
Sharp Corporation
6753.T
JP
|
¥592 3.65 USD |
-1.19
|
¥384B 2.37B USD | ¥3M 20.11K USD | ¥590 3.64 USD | ¥612 3.78 USD | ¥384B 2.37B USD | 16.48 | ¥36 0.22 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,598 9.85 USD |
+0.63
|
¥382B 2.35B USD | ¥1M 7.62K USD | ¥1,577 9.72 USD | ¥1,606 9.9 USD | ¥382B 2.35B USD | 14.86 | ¥107 0.66 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,874 11.56 USD |
-0.66
|
¥379B 2.34B USD | ¥2M 9.96K USD | ¥1,788 11.03 USD | ¥1,899 11.71 USD | ¥379B 2.34B USD | 21.21 | ¥88 0.54 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,536 15.64 USD |
-1.36
|
¥375B 2.31B USD | ¥714K 4.4K USD | ¥2,497 15.4 USD | ¥2,571 15.85 USD | ¥375B 2.31B USD | 16.73 | ¥152 0.93 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥896 5.52 USD |
+1.07
|
¥370B 2.28B USD | ¥835K 5.15K USD | ¥889 5.48 USD | ¥908 5.6 USD | ¥370B 2.28B USD | 17.53 | ¥51 0.31 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,436 8.85 USD |
+0.35
|
¥367B 2.26B USD | ¥871K 5.37K USD | ¥1,416 8.73 USD | ¥1,442 8.89 USD | ¥367B 2.26B USD | 37.40 | ¥38 0.24 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,862 11.48 USD |
+0.16
|
¥365B 2.25B USD | ¥768K 4.73K USD | ¥1,854 11.43 USD | ¥1,882 11.6 USD | ¥365B 2.25B USD | 14.29 | ¥130 0.8 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥1,006 6.2 USD |
0
|
¥362B 2.23B USD | ¥2M 10.38K USD | ¥996 6.14 USD | ¥1,023 6.31 USD | ¥362B 2.23B USD | 9.52 | ¥106 0.65 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥798 4.92 USD |
+3.1
|
¥360B 2.22B USD | ¥2M 11.21K USD | ¥796 4.91 USD | ¥815 5.03 USD | ¥360B 2.22B USD | 81.59 | ¥10 0.06 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,328 8.19 USD |
-1.08
|
¥359B 2.21B USD | ¥2M 11.09K USD | ¥1,296 7.99 USD | ¥1,331 8.21 USD | ¥359B 2.21B USD | 10.69 | ¥124 0.77 USD | ||
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥3,070 18.93 USD |
-2.54
|
¥357B 2.2B USD | ¥935K 5.77K USD | ¥2,980 18.38 USD | ¥3,135 19.33 USD | ¥357B 2.2B USD | 14.13 | ¥217 1.34 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,511 21.65 USD |
-1.32
|
¥354B 2.18B USD | ¥2M 12.55K USD | ¥3,376 20.82 USD | ¥3,525 21.74 USD | ¥354B 2.18B USD | 8.99 | ¥390 2.41 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,241 13.82 USD |
-0.95
|
¥350B 2.16B USD | ¥932K 5.75K USD | ¥2,133 13.15 USD | ¥2,250 13.87 USD | ¥350B 2.16B USD | 14.58 | ¥154 0.95 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,083 6.68 USD |
+4.13
|
¥350B 2.16B USD | ¥3M 18.77K USD | ¥1,056 6.51 USD | ¥1,096 6.76 USD | ¥350B 2.16B USD | 15.71 | ¥69 0.42 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,718 16.76 USD |
-4.5
|
¥348B 2.14B USD | ¥2M 10.55K USD | ¥2,611 16.1 USD | ¥2,732 16.85 USD | ¥348B 2.14B USD | 24.19 | ¥112 0.69 USD | ||
Round One Corporation
4680.T
JP
|
¥1,318 8.13 USD |
-1.16
|
¥346B 2.14B USD | ¥2M 11.13K USD | ¥1,302 8.03 USD | ¥1,354 8.35 USD | ¥346B 2.14B USD | 20.88 | ¥63 0.39 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,112 6.85 USD |
+1.32
|
¥337B 2.08B USD | ¥2M 12.33K USD | ¥1,108 6.84 USD | ¥1,126 6.94 USD | ¥337B 2.08B USD | 12.06 | ¥92 0.57 USD | ||
UACJ Corporation
5741.T
JP
|
¥1,857 11.45 USD |
-3.03
|
¥336B 2.07B USD | ¥1M 6.9K USD | ¥1,799 11.09 USD | ¥1,862 11.48 USD | ¥336B 2.07B USD | 9.80 | ¥189 1.17 USD | ||
SWCC Corporation
5805.T
JP
|
¥2,203 13.58 USD |
-0.9
|
¥326B 2.01B USD | ¥3M 19.94K USD | ¥2,037 12.56 USD | ¥2,232 13.76 USD | ¥326B 2.01B USD | 18.43 | ¥120 0.74 USD | ||
Konica Minolta, Inc.
4902.T
JP
|
¥659 4.06 USD |
-0.59
|
¥326B 2.01B USD | ¥4M 27.22K USD | ¥645 3.98 USD | ¥670 4.13 USD | ¥326B 2.01B USD | 9.98 | ¥66 0.41 USD | ||
|
Leopalace21 Corporation
8848.T
JP
|
¥998 6.15 USD |
0
|
¥317B 1.96B USD | ¥3M 21.3K USD | ¥998 6.15 USD | ¥999 6.16 USD | ¥317B 1.96B USD | 15.88 | ¥63 0.39 USD | ||
UBE Corporation
4208.T
JP
|
¥3,248 20.03 USD |
+0.65
|
¥316B 1.95B USD | ¥859K 5.29K USD | ¥3,166 19.52 USD | ¥3,257 20.08 USD | ¥316B 1.95B USD | 13.31 | ¥244 1.5 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,463 21.35 USD |
+1.41
|
¥315B 1.94B USD | ¥788K 4.86K USD | ¥3,403 20.98 USD | ¥3,465 21.37 USD | ¥315B 1.94B USD | 17.35 | ¥200 1.23 USD | ||
LINTEC Corporation
7966.T
JP
|
¥5,210 32.13 USD |
0
|
¥313B 1.93B USD | ¥1M 7.04K USD | ¥4,920 30.34 USD | ¥5,210 32.13 USD | ¥313B 1.93B USD | 19.18 | ¥272 1.67 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,814 11.19 USD |
+1.31
|
¥310B 1.91B USD | ¥1M 7.78K USD | ¥1,780 10.98 USD | ¥1,814 11.19 USD | ¥310B 1.91B USD | 7.94 | ¥228 1.41 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥1,478 9.11 USD |
-3.21
|
¥304B 1.87B USD | ¥2M 10.37K USD | ¥1,409 8.69 USD | ¥1,520 9.37 USD | ¥304B 1.87B USD | 14.62 | ¥101 0.62 USD | ||
Nippon Gas Co., Ltd.
8174.T
JP
|
¥942 5.81 USD |
+0.93
|
¥301B 1.86B USD | ¥1M 7.53K USD | ¥934 5.76 USD | ¥954 5.88 USD | ¥301B 1.86B USD | 20.69 | ¥46 0.28 USD | ||
SHIFT Inc.
3697.T
JP
|
¥1,156 7.13 USD |
+0.78
|
¥295B 1.82B USD | ¥12M 71.75K USD | ¥1,142 7.04 USD | ¥1,274 7.86 USD | ¥295B 1.82B USD | 40.29 | ¥29 0.18 USD | ||
Bic Camera Inc.
3048.T
JP
|
¥1,714 10.57 USD |
+0.35
|
¥294B 1.81B USD | ¥523K 3.23K USD | ¥1,714 10.57 USD | ¥1,754 10.82 USD | ¥294B 1.81B USD | 14.44 | ¥119 0.73 USD | ||
|
CKD Corporation
6407.T
JP
|
¥4,370 26.95 USD |
-2.02
|
¥292B 1.8B USD | ¥1M 8.36K USD | ¥4,115 25.37 USD | ¥4,380 27.01 USD | ¥292B 1.8B USD | 17.39 | ¥251 1.55 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥4,140 25.53 USD |
-0.72
|
¥288B 1.78B USD | ¥950K 5.85K USD | ¥3,995 24.63 USD | ¥4,145 25.56 USD | ¥288B 1.78B USD | 12.32 | ¥336 2.07 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,260 7.77 USD |
-1.72
|
¥282B 1.74B USD | ¥611K 3.77K USD | ¥1,248 7.7 USD | ¥1,301 8.02 USD | ¥282B 1.74B USD | 27.53 | ¥46 0.28 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,061 6.54 USD |
-0.56
|
¥273B 1.69B USD | ¥1M 7.46K USD | ¥1,040 6.41 USD | ¥1,065 6.57 USD | ¥273B 1.69B USD | 17.69 | ¥60 0.37 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥2,282 14.07 USD |
-4
|
¥269B 1.66B USD | ¥2M 9.72K USD | ¥2,151 13.26 USD | ¥2,298 14.17 USD | ¥269B 1.66B USD | 18.24 | ¥125 0.77 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,730 10.67 USD |
+0.96
|
¥267B 1.65B USD | ¥886K 5.47K USD | ¥1,727 10.65 USD | ¥1,758 10.84 USD | ¥267B 1.65B USD | 14.18 | ¥122 0.75 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,118 13.06 USD |
+1.58
|
¥266B 1.64B USD | ¥1M 7.97K USD | ¥2,068 12.75 USD | ¥2,187 13.49 USD | ¥266B 1.64B USD | 39.94 | ¥53 0.33 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥929 5.73 USD |
-3.43
|
¥259B 1.6B USD | ¥1M 8.82K USD | ¥886 5.46 USD | ¥930 5.73 USD | ¥259B 1.6B USD | 14.95 | ¥62 0.38 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,483 9.14 USD |
+2.42
|
¥257B 1.58B USD | ¥1M 8.51K USD | ¥1,470 9.06 USD | ¥1,543 9.51 USD | ¥257B 1.58B USD | 11.42 | ¥130 0.8 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,250 7.71 USD |
+0.16
|
¥251B 1.55B USD | ¥836K 5.16K USD | ¥1,248 7.7 USD | ¥1,260 7.77 USD | ¥251B 1.55B USD | 16.53 | ¥76 0.47 USD | ||
Pigeon Corporation
7956.T
JP
|
¥2,091 12.89 USD |
+1.14
|
¥250B 1.54B USD | ¥1M 7.28K USD | ¥2,074 12.79 USD | ¥2,116 13.05 USD | ¥250B 1.54B USD | 27.28 | ¥77 0.47 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,550 15.72 USD |
-0.18
|
¥236B 1.45B USD | ¥1M 6.49K USD | ¥2,530 15.6 USD | ¥2,596 16.01 USD | ¥236B 1.45B USD | 14.91 | ¥171 1.05 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,270 32.5 USD |
-0.75
|
¥236B 1.45B USD | ¥2M 9.5K USD | ¥4,810 29.66 USD | ¥5,340 32.93 USD | ¥236B 1.45B USD | 31.50 | ¥167 1.03 USD | ||
The Toho Bank, Ltd.
8346.T
JP
|
¥923 5.69 USD |
-2.53
|
¥231B 1.42B USD | ¥1M 6.85K USD | ¥871 5.37 USD | ¥927 5.72 USD | ¥231B 1.42B USD | 16.31 | ¥57 0.35 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥1,084 6.68 USD |
-0.6
|
¥223B 1.37B USD | ¥2M 9.68K USD | ¥1,064 6.56 USD | ¥1,096 6.76 USD | ¥223B 1.37B USD | 9.18 | ¥118 0.73 USD | ||
Hokuriku Electric Power Company
9505.T
JP
|
¥1,064 6.56 USD |
-0.84
|
¥222B 1.37B USD | ¥738K 4.55K USD | ¥1,057 6.52 USD | ¥1,086 6.69 USD | ¥222B 1.37B USD | 4.56 | ¥233 1.44 USD | ||
Future Corporation
4722.T
JP
|
¥2,428 14.97 USD |
0
|
¥215B 1.33B USD | ¥856K 5.28K USD | ¥2,427 14.97 USD | ¥2,430 14.98 USD | ¥215B 1.33B USD | 17.49 | ¥139 0.86 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥830 5.12 USD |
+0.24
|
¥211B 1.3B USD | ¥1M 6.88K USD | ¥805 4.96 USD | ¥831 5.12 USD | ¥211B 1.3B USD | 9.15 | ¥91 0.56 USD | ||
NTN Corporation
6472.T
JP
|
¥354 2.18 USD |
-1.34
|
¥211B 1.3B USD | ¥4M 24.44K USD | ¥342 2.11 USD | ¥357 2.2 USD | ¥211B 1.3B USD | 16.43 | ¥22 0.13 USD | ||
Infomart Corporation
2492.T
JP
|
¥789 4.87 USD |
+1.54
|
¥210B 1.3B USD | ¥2M 9.26K USD | ¥766 4.72 USD | ¥793 4.89 USD | ¥210B 1.3B USD | 84.29 | ¥9 0.06 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,211 7.47 USD |
+0.5
|
¥206B 1.27B USD | ¥574K 3.54K USD | ¥1,193 7.36 USD | ¥1,211 7.47 USD | ¥206B 1.27B USD | 10.21 | ¥118 0.73 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥3,130 19.3 USD |
-1.88
|
¥205B 1.27B USD | ¥2M 13.69K USD | ¥2,874 17.72 USD | ¥3,130 19.3 USD | ¥205B 1.27B USD | 20.06 | ¥156 0.96 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥623 3.84 USD |
-0.05
|
¥198B 1.22B USD | ¥2M 14.61K USD | ¥620 3.82 USD | ¥630 3.88 USD | ¥198B 1.22B USD | 15.21 | ¥41 0.25 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,193 13.52 USD |
+0.5
|
¥190B 1.17B USD | ¥827K 5.1K USD | ¥2,073 12.78 USD | ¥2,194 13.53 USD | ¥190B 1.17B USD | 16.87 | ¥130 0.8 USD | ||
GNI Group Ltd.
2160.T
JP
|
¥2,690 16.59 USD |
+0.19
|
¥177B 1.09B USD | ¥2M 13.46K USD | ¥2,564 15.81 USD | ¥2,706 16.69 USD | ¥177B 1.09B USD | 0 | -¥98 -0.6 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥5,930 36.57 USD |
+5.89
|
¥175B 1.08B USD | ¥856K 5.28K USD | ¥5,400 33.3 USD | ¥5,960 36.75 USD | ¥175B 1.08B USD | 0 | -¥53 -0.3 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥1,029 6.34 USD |
-1.63
|
¥173B 1.07B USD | ¥932K 5.75K USD | ¥1,001 6.17 USD | ¥1,030 6.35 USD | ¥173B 1.07B USD | 11.64 | ¥88 0.54 USD | ||
Ichigo Inc.
2337.T
JP
|
¥420 2.59 USD |
0
|
¥165B 1.02B USD | ¥1M 6.6K USD | ¥417 2.57 USD | ¥427 2.63 USD | ¥165B 1.02B USD | 10.27 | ¥41 0.25 USD | ||
PHC Holdings Corporation
6523.T
JP
|
¥1,281 7.9 USD |
-2.88
|
¥163B 1B USD | ¥1M 6.41K USD | ¥1,269 7.82 USD | ¥1,327 8.18 USD | ¥163B 1B USD | 17.71 | ¥72 0.45 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥643 3.96 USD |
-0.77
|
¥162B 996.61M USD | ¥2M 11.35K USD | ¥634 3.91 USD | ¥648 4 USD | ¥162B 996.61M USD | 14.81 | ¥43 0.27 USD | ||
Systena Corporation
2317.T
JP
|
¥452 2.79 USD |
-1.31
|
¥162B 996.26M USD | ¥828K 5.1K USD | ¥449 2.77 USD | ¥465 2.87 USD | ¥162B 996.26M USD | 14.19 | ¥32 0.2 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,415 14.89 USD |
-1.67
|
¥158B 975.98M USD | ¥1M 6.71K USD | ¥2,315 14.27 USD | ¥2,421 14.93 USD | ¥158B 975.98M USD | 109.42 | ¥22 0.14 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥491 3.03 USD |
-1.41
|
¥149B 921.13M USD | ¥2M 9.42K USD | ¥481 2.97 USD | ¥497 3.06 USD | ¥149B 921.13M USD | 21.99 | ¥22 0.14 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥573 3.53 USD |
-1.72
|
¥149B 915.75M USD | ¥3M 17.81K USD | ¥554 3.42 USD | ¥577 3.56 USD | ¥149B 915.75M USD | 7.26 | ¥79 0.49 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥811 5 USD |
-1.22
|
¥148B 913.88M USD | ¥2M 13.28K USD | ¥777 4.79 USD | ¥815 5.03 USD | ¥148B 913.88M USD | 17.53 | ¥46 0.29 USD | ||
TOWA Corporation
6315.T
JP
|
¥1,968 12.13 USD |
+0.1
|
¥148B 910.51M USD | ¥4M 24.76K USD | ¥1,801 11.11 USD | ¥1,968 12.13 USD | ¥148B 910.51M USD | 21.77 | ¥90 0.56 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,421 8.76 USD |
-1.11
|
¥145B 894.69M USD | ¥2M 9.25K USD | ¥1,362 8.4 USD | ¥1,469 9.06 USD | ¥145B 894.69M USD | 43.23 | ¥33 0.2 USD | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥245 1.51 USD |
-1.61
|
¥141B 867.29M USD | ¥4M 23.33K USD | ¥243 1.5 USD | ¥249 1.54 USD | ¥141B 867.29M USD | 19.09 | ¥13 0.08 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,124 13.1 USD |
-3.06
|
¥139B 854.39M USD | ¥747K 4.6K USD | ¥2,026 12.49 USD | ¥2,129 13.13 USD | ¥139B 854.39M USD | 18.78 | ¥113 0.7 USD | ||
PeptiDream Inc.
4587.T
JP
|
¥1,060 6.53 USD |
-1.21
|
¥136B 839.94M USD | ¥513K 3.16K USD | ¥1,055 6.51 USD | ¥1,078 6.65 USD | ¥136B 839.94M USD | 0 | -¥28 -0.1 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥932 5.75 USD |
-1.87
|
¥130B 804.43M USD | ¥1M 7.01K USD | ¥916 5.65 USD | ¥950 5.86 USD | ¥130B 804.43M USD | 8.35 | ¥112 0.69 USD | ||
The Akita Bank, Ltd.
8343.T
JP
|
¥1,405 8.66 USD |
+1.01
|
¥125B 770.95M USD | ¥1M 6.66K USD | ¥1,302 8.03 USD | ¥1,406 8.67 USD | ¥125B 770.95M USD | 14.12 | ¥100 0.61 USD | ||
Japan Display Inc.
6740.T
JP
|
¥29 0.18 USD |
-3.33
|
¥124B 762.77M USD | ¥23M 143.36K USD | ¥29 0.18 USD | ¥31 0.19 USD | ¥124B 762.77M USD | 0 | -¥0 -0.003 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,101 12.96 USD |
-2.51
|
¥123B 759.13M USD | ¥2M 10.79K USD | ¥2,026 12.49 USD | ¥2,107 12.99 USD | ¥123B 759.13M USD | 0 | -¥215 -1.3 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥1,343 8.28 USD |
+3.47
|
¥123B 756.69M USD | ¥1M 8.75K USD | ¥1,271 7.84 USD | ¥1,359 8.38 USD | ¥123B 756.69M USD | 0 | -¥88 -0.5 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥990 6.1 USD |
-0.05
|
¥116B 715.75M USD | ¥3M 19.46K USD | ¥969 5.98 USD | ¥994 6.13 USD | ¥116B 715.75M USD | 9.13 | ¥108 0.67 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥2,845 17.54 USD |
-1.73
|
¥114B 702.14M USD | ¥1M 8.28K USD | ¥2,711 16.72 USD | ¥2,857 17.62 USD | ¥114B 702.14M USD | 89.01 | ¥32 0.2 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥5,610 34.59 USD |
-2.09
|
¥106B 650.73M USD | ¥2M 11.99K USD | ¥5,220 32.19 USD | ¥5,690 35.09 USD | ¥106B 650.73M USD | 29.61 | ¥189 1.17 USD | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥767 4.73 USD |
+2.54
|
¥105B 644.53M USD | ¥1M 6.94K USD | ¥758 4.67 USD | ¥775 4.78 USD | ¥105B 644.53M USD | 9.57 | ¥80 0.49 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,465 9.03 USD |
-1.08
|
¥101B 623.84M USD | ¥1M 8.12K USD | ¥1,353 8.34 USD | ¥1,480 9.13 USD | ¥101B 623.84M USD | 17.64 | ¥83 0.51 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥763 4.7 USD |
-1.55
|
¥99B 609.74M USD | ¥1M 6.51K USD | ¥740 4.56 USD | ¥767 4.73 USD | ¥99B 609.74M USD | 6.88 | ¥111 0.68 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥967 5.96 USD |
-1.83
|
¥97B 598.69M USD | ¥941K 5.8K USD | ¥967 5.96 USD | ¥996 6.14 USD | ¥97B 598.69M USD | 8.12 | ¥119 0.73 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥487 3 USD |
-0.2
|
¥88B 544.09M USD | ¥843K 5.2K USD | ¥480 2.96 USD | ¥502 3.1 USD | ¥88B 544.09M USD | 49.19 | ¥10 0.06 USD | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥277 1.71 USD |
+1.84
|
¥86B 527.24M USD | ¥2M 9.68K USD | ¥273 1.68 USD | ¥279 1.72 USD | ¥86B 527.24M USD | 15.18 | ¥18 0.11 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,001 12.34 USD |
+0.1
|
¥84B 516.24M USD | ¥1M 8.75K USD | ¥1,872 11.54 USD | ¥2,006 12.37 USD | ¥84B 516.24M USD | 0 | -¥8 -0.04 USD | ||
Hennge K.K.
4475.T
JP
|
¥2,470 15.23 USD |
+9
|
¥80B 491.52M USD | ¥5M 33.84K USD | ¥2,350 14.49 USD | ¥2,539 15.66 USD | ¥80B 491.52M USD | 46.83 | ¥53 0.33 USD | ||
SanBio Company Limited
4592.T
JP
|
¥924 5.7 USD |
+2.44
|
¥72B 444.74M USD | ¥1M 8.73K USD | ¥885 5.46 USD | ¥946 5.83 USD | ¥72B 444.74M USD | 0 | -¥48 -0.2 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥753 4.64 USD |
-3.34
|
¥72B 442.47M USD | ¥2M 9.83K USD | ¥728 4.49 USD | ¥758 4.67 USD | ¥72B 442.47M USD | 41.28 | ¥18 0.11 USD | ||
KOA Corporation
6999.T
JP
|
¥1,889 11.65 USD |
-3.87
|
¥70B 432.57M USD | ¥2M 12.43K USD | ¥1,778 10.96 USD | ¥1,902 11.73 USD | ¥70B 432.57M USD | 18.62 | ¥101 0.63 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥517 3.19 USD |
-4.79
|
¥69B 427.49M USD | ¥1M 7.43K USD | ¥511 3.15 USD | ¥543 3.35 USD | ¥69B 427.49M USD | 15.53 | ¥33 0.21 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,200 7.4 USD |
-5.44
|
¥69B 426.6M USD | ¥3M 18.03K USD | ¥1,161 7.16 USD | ¥1,223 7.54 USD | ¥69B 426.6M USD | 3.86 | ¥310 1.91 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
