Pagina di risultati 4 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3787)
- {{country.name}}
- Tutti i paesi
- Giappone (3787)
Tokyo (3787)
- {{item.name}}
- Tutte le borse
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (3)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (28)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (18)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (153)
- Software - Applicazioni (152)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Konica Minolta, Inc. 4902.T | $414.6 2.8 USD |
+0.85
|
$205.15B 1.38B USD | $1.41M 9.51K USD | $407.5 2.75 USD | $414.6 2.8 USD | $205.15B 1.38B USD | 0 | -$55.04 -0.3 USD | |
| Citizen Watch Co., Ltd. 7762.T | $809 5.46 USD |
+1.13
|
$197.29B 1.33B USD | $675.4K 4.56K USD | $801 5.41 USD | $813 5.49 USD | $197.29B 1.33B USD | 8.05 | $100.48 0.68 USD | |
| Leopalace21 Corporation 8848.T | $590 3.98 USD |
+4.42
|
$187.44B 1.27B USD | $1.69M 11.39K USD | $569 3.84 USD | $591 3.99 USD | $187.44B 1.27B USD | 5.90 | $99.84 0.67 USD | |
| Rengo Co., Ltd. 3941.T | $756.2 5.1 USD |
+1.54
|
$187.4B 1.26B USD | $871.4K 5.88K USD | $747.6 5.05 USD | $757.8 5.12 USD | $187.4B 1.26B USD | 7.10 | $106.49 0.72 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $588.3 3.97 USD |
+0.75
|
$186.62B 1.26B USD | $1.76M 11.87K USD | $581.7 3.93 USD | $590.6 3.99 USD | $186.62B 1.26B USD | 18.34 | $32.06 0.22 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $857.4 5.79 USD |
-0.66
|
$183.03B 1.24B USD | $726.1K 4.9K USD | $857.4 5.79 USD | $867.1 5.85 USD | $183.03B 1.24B USD | 0 | -$265.9 -1.7 USD | |
| SanBio Company Limited 4592.T | $2,399 16.19 USD |
+6.39
|
$172.76B 1.17B USD | $10.59M 71.5K USD | $2,234 15.08 USD | $2,478 16.73 USD | $172.76B 1.17B USD | 0 | -$40.59 -0.2 USD | |
| North Pacific Bank,Ltd. 8524.T | $453 3.06 USD |
+3.42
|
$171.1B 1.15B USD | $3.01M 20.3K USD | $440 2.97 USD | $455 3.07 USD | $171.1B 1.15B USD | 11.27 | $40.16 0.27 USD | |
| Monex Group, Inc. 8698.T | $672 4.54 USD |
+0.3
|
$169.81B 1.15B USD | $1.36M 9.15K USD | $669 4.52 USD | $676 4.56 USD | $169.81B 1.15B USD | 26.39 | $25.46 0.17 USD | |
| Metaplanet Inc. 3350.T | $353 2.38 USD |
-3.55
|
$164.63B 1.11B USD | $16.03M 108.18K USD | $352 2.38 USD | $369 2.49 USD | $164.63B 1.11B USD | 18.79 | $18.78 0.13 USD | |
| Aiful Corporation 8515.T | $342 2.31 USD |
+2.7
|
$163.76B 1.11B USD | $1.81M 12.2K USD | $336 2.27 USD | $343 2.32 USD | $163.76B 1.11B USD | 7.38 | $46.32 0.31 USD | |
| Ichigo Inc. 2337.T | $384 2.59 USD |
+1.59
|
$162.72B 1.1B USD | $457.8K 3.09K USD | $382 2.58 USD | $386 2.61 USD | $162.72B 1.1B USD | 11.04 | $34.78 0.23 USD | |
| Anritsu Corporation 6754.T | $1,257.5 8.49 USD |
+1.25
|
$162.21B 1.09B USD | $388.4K 2.62K USD | $1,240.5 8.37 USD | $1,258.5 8.5 USD | $162.21B 1.09B USD | 19.14 | $65.7 0.44 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $1,598 10.79 USD |
+5.83
|
$161.22B 1.09B USD | $7.6M 51.33K USD | $1,502 10.14 USD | $1,614 10.89 USD | $161.22B 1.09B USD | 3.00 | $532.43 3.59 USD | |
| Hokuriku Electric Power Company 9505.T | $744.9 5.03 USD |
+0.36
|
$155.57B 1.05B USD | $711.2K 4.8K USD | $741.8 5.01 USD | $757.3 5.11 USD | $155.57B 1.05B USD | 2.73 | $272.16 1.84 USD | |
| JVCKENWOOD Corporation 6632.T | $1,019 6.88 USD |
+1.8
|
$150.82B 1.02B USD | $563.1K 3.8K USD | $995.1 6.72 USD | $1,020 6.89 USD | $150.82B 1.02B USD | 9.54 | $106.71 0.72 USD | |
| Kanadevia Corporation 7004.T | $850 5.74 USD |
+1.19
|
$142.96B 965.02M USD | $294.1K 1.99K USD | $840 5.67 USD | $852 5.75 USD | $142.96B 965.02M USD | 7.76 | $109.45 0.74 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,165 14.61 USD |
-0.05
|
$141.86B 957.56M USD | $422.8K 2.85K USD | $2,151 14.52 USD | $2,199 14.84 USD | $141.86B 957.56M USD | 21.13 | $102.45 0.69 USD | |
| SAKURA Internet Inc. 3778.T | $3,475 23.46 USD |
+0.58
|
$139B 938.31M USD | $421.8K 2.85K USD | $3,430 23.15 USD | $3,475 23.46 USD | $139B 938.31M USD | 66.60 | $52.17 0.35 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $1,930 13.03 USD |
+9.6
|
$133.9B 903.84M USD | $4.54M 30.65K USD | $1,774 11.97 USD | $1,935 13.06 USD | $133.9B 903.84M USD | 4.35 | $442.89 2.99 USD | |
| Systena Corporation 2317.T | $367 2.48 USD |
+3.09
|
$131.76B 889.39M USD | $640.7K 4.32K USD | $359 2.42 USD | $368 2.48 USD | $131.76B 889.39M USD | 16.52 | $22.21 0.15 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $631.8 4.26 USD |
-2.08
|
$129.73B 875.7M USD | $9.62M 64.92K USD | $610 4.12 USD | $642 4.33 USD | $129.73B 875.7M USD | 1.97 | $320.47 2.16 USD | |
| Appier Group, Inc. 4180.T | $1,244 8.4 USD |
+1.55
|
$126.5B 853.93M USD | $335.8K 2.27K USD | $1,223 8.26 USD | $1,254 8.46 USD | $126.5B 853.93M USD | 43.77 | $28.42 0.19 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,079 7.28 USD |
+2.27
|
$124.54B 840.67M USD | $636.4K 4.3K USD | $1,075 7.26 USD | $1,087 7.34 USD | $124.54B 840.67M USD | 4.01 | $269.03 1.82 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $435 2.94 USD |
+3.57
|
$120.96B 816.5M USD | $1.54M 10.36K USD | $422 2.85 USD | $435 2.94 USD | $120.96B 816.5M USD | 11.24 | $38.68 0.26 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $460 3.11 USD |
+1.77
|
$115.34B 778.57M USD | $422.9K 2.85K USD | $456 3.08 USD | $460 3.11 USD | $115.34B 778.57M USD | 9.11 | $50.49 0.34 USD | |
| Mitsui High-tec, Inc. 6966.T | $631 4.26 USD |
-0.47
|
$115.32B 778.41M USD | $504.9K 3.41K USD | $624 4.21 USD | $634 4.28 USD | $115.32B 778.41M USD | 9.43 | $66.89 0.45 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,830 12.35 USD |
+2.23
|
$113.84B 768.43M USD | $494.1K 3.34K USD | $1,803 12.17 USD | $1,864 12.58 USD | $113.84B 768.43M USD | 13.72 | $133.36 0.9 USD | |
| Micronics Japan Co., Ltd. 6871.T | $2,933 19.8 USD |
-0.44
|
$113.63B 767M USD | $669.6K 4.52K USD | $2,901 19.58 USD | $2,981 20.12 USD | $113.63B 767M USD | 12.84 | $228.32 1.54 USD | |
| NTN Corporation 6472.T | $211.7 1.43 USD |
+0.86
|
$112.08B 756.57M USD | $1.41M 9.52K USD | $209.7 1.42 USD | $212.8 1.44 USD | $112.08B 756.57M USD | 0 | -$10.68 -0.07 USD | |
| GNI Group Ltd. 2160.T | $2,227 15.03 USD |
+12.36
|
$111.81B 754.75M USD | $3.97M 26.78K USD | $2,018 13.62 USD | $2,227 15.03 USD | $111.81B 754.75M USD | 104.99 | $21.21 0.14 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,301 15.53 USD |
+1.5
|
$107.73B 727.23M USD | $379.2K 2.56K USD | $2,263 15.28 USD | $2,310 15.59 USD | $107.73B 727.23M USD | 8.66 | $265.47 1.79 USD | |
| TOMONY Holdings, Inc. 8600.T | $527 3.56 USD |
+2.33
|
$101.27B 683.58M USD | $373.8K 2.52K USD | $517 3.49 USD | $527 3.56 USD | $101.27B 683.58M USD | 5.82 | $90.49 0.61 USD | |
| TOWA Corporation 6315.T | $1,330 8.98 USD |
-2.35
|
$99.76B 673.4M USD | $4.26M 28.74K USD | $1,309 8.84 USD | $1,380 9.32 USD | $99.76B 673.4M USD | 11.76 | $113.05 0.76 USD | |
| Chiyoda Corporation 6366.T | $337 2.27 USD |
+5.31
|
$87.32B 589.46M USD | $1.37M 9.27K USD | $324 2.19 USD | $338 2.28 USD | $87.32B 589.46M USD | 0 | -$64.45 -0.4 USD | |
| The Toho Bank, Ltd. 8346.T | $340 2.3 USD |
+3.34
|
$84.9B 573.1M USD | $613.4K 4.14K USD | $332 2.24 USD | $340 2.3 USD | $84.9B 573.1M USD | 13.52 | $25.14 0.17 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,177 14.7 USD |
+1.02
|
$82.13B 554.41M USD | $398K 2.69K USD | $2,130 14.38 USD | $2,188 14.77 USD | $82.13B 554.41M USD | 19.57 | $111.2 0.75 USD | |
| Infomart Corporation 2492.T | $359 2.42 USD |
+2.28
|
$81.24B 548.4M USD | $561K 3.79K USD | $347 2.34 USD | $359 2.42 USD | $81.24B 548.4M USD | 123.36 | $2.91 0.02 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $850 5.74 USD |
+3.41
|
$76.42B 515.83M USD | $1.13M 7.65K USD | $846 5.71 USD | $877 5.92 USD | $76.42B 515.83M USD | 0 | -$53.92 -0.3 USD | |
| Onward Holdings Co., Ltd. 8016.T | $556 3.75 USD |
+2.39
|
$75.47B 509.46M USD | $424.7K 2.87K USD | $546 3.69 USD | $556 3.75 USD | $75.47B 509.46M USD | 8.87 | $62.66 0.42 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $235 1.59 USD |
+2.62
|
$75.03B 506.49M USD | $1.22M 8.25K USD | $232 1.57 USD | $237 1.6 USD | $75.03B 506.49M USD | 13.97 | $16.81 0.11 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $455 3.07 USD |
+2.25
|
$71.38B 481.86M USD | $999.7K 6.75K USD | $445 3 USD | $455 3.07 USD | $71.38B 481.86M USD | 0 | -$52.38 -0.3 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $492 3.32 USD |
+1.44
|
$66.79B 450.82M USD | $369.6K 2.49K USD | $488 3.29 USD | $493 3.33 USD | $66.79B 450.82M USD | 5.61 | $87.64 0.59 USD | |
| Toho Titanium Co., Ltd. 5727.T | $931 6.28 USD |
-0.32
|
$66.26B 447.28M USD | $240.7K 1.62K USD | $929 6.27 USD | $945 6.38 USD | $66.26B 447.28M USD | 12.92 | $72.01 0.49 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
0
|
$62.09B 419.1M USD | $78.96M 532.98K USD | $16 0.11 USD | $17 0.11 USD | $62.09B 419.1M USD | 0 | -$8.9 -0.06 USD | |
| Euglena Co., Ltd. 2931.T | $451 3.04 USD |
+2.5
|
$61.51B 415.23M USD | $337.4K 2.28K USD | $443 2.99 USD | $451 3.04 USD | $61.51B 415.23M USD | 0 | -$4.84 -0.03 USD | |
| Vision Inc. 9416.T | $1,249 8.43 USD |
+3.57
|
$61.15B 412.79M USD | $361.6K 2.44K USD | $1,203 8.12 USD | $1,249 8.43 USD | $61.15B 412.79M USD | 18.01 | $69.35 0.47 USD | |
| Jp-Holdings,Inc. 2749.T | $660 4.46 USD |
+3.45
|
$56.36B 380.46M USD | $208.3K 1.41K USD | $643 4.34 USD | $662 4.47 USD | $56.36B 380.46M USD | 15.67 | $42.11 0.28 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,520 10.26 USD |
-1.11
|
$55.93B 377.57M USD | $541.8K 3.66K USD | $1,511 10.2 USD | $1,572 10.61 USD | $55.93B 377.57M USD | 5.84 | $259.91 1.75 USD | |
| Hennge K.K. 4475.T | $1,660 11.21 USD |
+3.81
|
$53.34B 360.08M USD | $595.9K 4.02K USD | $1,598 10.79 USD | $1,681 11.35 USD | $53.34B 360.08M USD | 64.89 | $25.58 0.17 USD | |
| RENOVA, Inc. 9519.T | $585 3.95 USD |
+2.27
|
$52.9B 357.06M USD | $189.3K 1.28K USD | $572 3.86 USD | $587 3.96 USD | $52.9B 357.06M USD | 22.32 | $26.2 0.18 USD | |
| BASE,Inc. 4477.T | $429 2.9 USD |
+3.87
|
$48.88B 329.96M USD | $1.82M 12.29K USD | $410 2.77 USD | $429 2.9 USD | $48.88B 329.96M USD | 148.44 | $2.89 0.02 USD | |
| PLAID,Inc. 4165.T | $1,138 7.68 USD |
+3.27
|
$46.13B 311.38M USD | $975.9K 6.59K USD | $1,095 7.39 USD | $1,152 7.78 USD | $46.13B 311.38M USD | 73.75 | $15.43 0.1 USD | |
| Amvis Holdings, Inc. 7071.T | $473 3.19 USD |
+2.38
|
$46.1B 311.18M USD | $782.3K 5.28K USD | $456 3.08 USD | $478 3.23 USD | $46.1B 311.18M USD | 6.65 | $71.06 0.48 USD | |
| Net Protections Holdings, Inc. 7383.T | $466 3.15 USD |
+5.19
|
$45.46B 306.88M USD | $979.9K 6.61K USD | $442 2.98 USD | $467 3.15 USD | $45.46B 306.88M USD | 340.14 | $1.37 0.009 USD | |
| kaihan co.,Ltd. 3133.T | $823 5.56 USD |
+0.37
|
$43.06B 290.68M USD | $406K 2.74K USD | $812 5.48 USD | $845 5.7 USD | $43.06B 290.68M USD | 0 | -$12.38 -0.08 USD | |
| Remixpoint, Inc. 3825.T | $346 2.34 USD |
-1.42
|
$41.63B 281M USD | $1M 6.78K USD | $343 2.32 USD | $354 2.39 USD | $41.63B 281M USD | 69.89 | $4.95 0.03 USD | |
| CYBERDYNE Inc. 7779.T | $170 1.15 USD |
+3.03
|
$35.89B 242.28M USD | $665.3K 4.49K USD | $164 1.11 USD | $170 1.15 USD | $35.89B 242.28M USD | 0 | -$4.31 -0.02 USD | |
| Yamashin-Filter Corp. 6240.T | $495 3.34 USD |
+2.7
|
$35.15B 237.25M USD | $371.6K 2.51K USD | $479 3.23 USD | $498 3.36 USD | $35.15B 237.25M USD | 24.56 | $20.15 0.14 USD | |
| istyle Inc. 3660.T | $445 3 USD |
+1.14
|
$35.05B 236.62M USD | $487.4K 3.29K USD | $438 2.96 USD | $447 3.02 USD | $35.05B 236.62M USD | 28.48 | $15.62 0.11 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $378 2.55 USD |
+4.71
|
$34.59B 233.47M USD | $733.5K 4.95K USD | $367 2.48 USD | $378 2.55 USD | $34.59B 233.47M USD | 0 | -$163.6 -1.1 USD | |
| Healios K.K. 4593.T | $306 2.07 USD |
+10.07
|
$31.05B 209.58M USD | $8.23M 55.57K USD | $283 1.91 USD | $316 2.13 USD | $31.05B 209.58M USD | 0 | -$47.86 -0.3 USD | |
| Toyo Securities Co., Ltd. 8614.T | $449 3.03 USD |
-1.97
|
$30.49B 205.8M USD | $639K 4.31K USD | $448 3.02 USD | $459 3.1 USD | $30.49B 205.8M USD | 15.96 | $28.12 0.19 USD | |
| The Tochigi Bank, Ltd. 8550.T | $284 1.92 USD |
+4.03
|
$29.44B 198.74M USD | $623K 4.21K USD | $277 1.87 USD | $284 1.92 USD | $29.44B 198.74M USD | 17.02 | $16.68 0.11 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $98 0.66 USD |
+8.89
|
$26.59B 179.51M USD | $2.14M 14.46K USD | $92 0.62 USD | $99 0.67 USD | $26.59B 179.51M USD | 9.97 | $9.82 0.07 USD | |
| CMK Corporation 6958.T | $371 2.5 USD |
+0.82
|
$26.43B 178.44M USD | $258.6K 1.75K USD | $367 2.48 USD | $372 2.51 USD | $26.43B 178.44M USD | 4.22 | $87.8 0.59 USD | |
| Sourcenext Corporation 4344.T | $191 1.29 USD |
+2.69
|
$26B 175.52M USD | $699K 4.72K USD | $184 1.24 USD | $191 1.29 USD | $26B 175.52M USD | 0 | -$19.92 -0.1 USD | |
| Japan Communications Inc. 9424.T | $152 1.03 USD |
+5.56
|
$25.22B 170.23M USD | $3.66M 24.71K USD | $145 0.98 USD | $155 1.05 USD | $25.22B 170.23M USD | 31.66 | $4.8 0.03 USD | |
| ExaWizards Inc. 4259.T | $297 2 USD |
+2.77
|
$24.56B 165.76M USD | $428.2K 2.89K USD | $287 1.94 USD | $299 2.02 USD | $24.56B 165.76M USD | 0 | -$3.96 -0.02 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $84 0.57 USD |
+3.7
|
$24.45B 165.02M USD | $1.65M 11.12K USD | $81 0.55 USD | $85 0.57 USD | $24.45B 165.02M USD | 0 | -$13.26 -0.08 USD | |
| Ceres Inc. 3696.T | $2,112 14.26 USD |
-0.42
|
$24.31B 164.1M USD | $132.6K 895.09 USD | $2,101 14.18 USD | $2,151 14.52 USD | $24.31B 164.1M USD | 16.37 | $128.96 0.87 USD | |
| Demae-Can Co.,Ltd 2484.T | $213 1.44 USD |
+2.4
|
$23.79B 160.61M USD | $649.2K 4.38K USD | $207 1.4 USD | $215 1.45 USD | $23.79B 160.61M USD | 0 | -$7.68 -0.05 USD | |
| gumi Inc. 3903.T | $466 3.15 USD |
+2.64
|
$23.06B 155.68M USD | $386.9K 2.61K USD | $450 3.04 USD | $467 3.15 USD | $23.06B 155.68M USD | 0 | -$90.12 -0.6 USD | |
| CellSeed Inc. 7776.T | $658 4.44 USD |
+16.87
|
$22.81B 153.98M USD | $8.69M 58.69K USD | $551 3.72 USD | $662 4.47 USD | $22.81B 153.98M USD | 0 | -$25.73 -0.1 USD | |
| AnGes, Inc. 4563.T | $69 0.47 USD |
+9.52
|
$22.57B 152.34M USD | $9.27M 62.55K USD | $63 0.43 USD | $69 0.47 USD | $22.57B 152.34M USD | 0 | -$119.5 -0.8 USD | |
| FinTech Global Incorporated 8789.T | $110 0.74 USD |
+10
|
$21.37B 144.27M USD | $4.24M 28.65K USD | $99 0.67 USD | $110 0.74 USD | $21.37B 144.27M USD | 13.15 | $8.36 0.06 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $72 0.49 USD |
-2.7
|
$18.29B 123.44M USD | $6.17M 41.67K USD | $71 0.48 USD | $74 0.5 USD | $18.29B 123.44M USD | 171.42 | $0.42 0.002 USD | |
| Tsukuba Bank, Ltd. 8338.T | $222 1.5 USD |
+2.78
|
$18.28B 123.4M USD | $761.5K 5.14K USD | $216 1.46 USD | $224 1.51 USD | $18.28B 123.4M USD | 19.64 | $11.3 0.08 USD | |
| Chugai Mining Co., Ltd. 1491.T | $63 0.43 USD |
-1.56
|
$18.16B 122.57M USD | $1.42M 9.58K USD | $62 0.42 USD | $64 0.43 USD | $18.16B 122.57M USD | 22.50 | $2.8 0.02 USD | |
| Allied Telesis Holdings K.K. 6835.T | $151 1.02 USD |
+2.03
|
$16.18B 109.2M USD | $514.3K 3.47K USD | $147 0.99 USD | $153 1.03 USD | $16.18B 109.2M USD | 4.57 | $32.97 0.22 USD | |
| Synchro Food Co., Ltd. 3963.T | $548 3.7 USD |
-2.66
|
$15.82B 106.77M USD | $387.8K 2.62K USD | $540 3.65 USD | $560 3.78 USD | $15.82B 106.77M USD | 18.93 | $28.94 0.2 USD | |
| ACSL Ltd. 6232.T | $1,017 6.87 USD |
-1.36
|
$15.18B 102.5M USD | $327.8K 2.21K USD | $993 6.7 USD | $1,021 6.89 USD | $15.18B 102.5M USD | 0 | -$159.9 -1.07 USD | |
| Drecom Co.,Ltd. 3793.T | $526 3.55 USD |
+4.57
|
$15.11B 102.01M USD | $302.4K 2.04K USD | $510 3.44 USD | $529 3.57 USD | $15.11B 102.01M USD | 0 | -$26.1 -0.1 USD | |
| Cookpad Inc. 2193.T | $180 1.22 USD |
+2.86
|
$14.85B 100.25M USD | $565.5K 3.82K USD | $179 1.21 USD | $182 1.23 USD | $14.85B 100.25M USD | 11.55 | $15.58 0.11 USD | |
| ReproCELL Incorporated 4978.T | $153 1.03 USD |
+5.52
|
$14.42B 97.32M USD | $1.66M 11.22K USD | $143 0.97 USD | $154 1.04 USD | $14.42B 97.32M USD | 0 | -$1.28 -0.008 USD | |
| Oncolys BioPharma Inc. 4588.T | $579 3.91 USD |
+6.04
|
$14.39B 97.16M USD | $997.7K 6.73K USD | $556 3.75 USD | $590 3.98 USD | $14.39B 97.16M USD | 0 | -$77.15 -0.5 USD | |
| 3-D Matrix, Ltd. 7777.T | $128 0.86 USD |
+5.79
|
$13.91B 93.87M USD | $790.5K 5.34K USD | $122 0.82 USD | $128 0.86 USD | $13.91B 93.87M USD | 0 | -$8.22 -0.05 USD | |
| S Science Company, Ltd. 5721.T | $95 0.64 USD |
-5.94
|
$13.45B 90.8M USD | $16.88M 113.94K USD | $94 0.63 USD | $101 0.68 USD | $13.45B 90.8M USD | 243.58 | $0.39 0.002 USD | |
| Renascience Inc. 4889.T | $1,045 7.05 USD |
+0.87
|
$13.28B 89.67M USD | $319.7K 2.16K USD | $1,030 6.95 USD | $1,080 7.29 USD | $13.28B 89.67M USD | 0 | -$18.53 -0.1 USD | |
| Kimuratan Corporation 8107.T | $50 0.34 USD |
-1.96
|
$12.79B 86.33M USD | $684.1K 4.62K USD | $50 0.34 USD | $51 0.34 USD | $12.79B 86.33M USD | 0 | -$0.1 -0.0006 USD | |
| W-SCOPE Corporation 6619.T | $221 1.49 USD |
+3.76
|
$12.14B 81.94M USD | $782.5K 5.28K USD | $215 1.45 USD | $226 1.53 USD | $12.14B 81.94M USD | 9.92 | $22.26 0.15 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $338 2.28 USD |
+4.97
|
$11.73B 79.19M USD | $471.2K 3.18K USD | $320 2.16 USD | $339 2.29 USD | $11.73B 79.19M USD | 61.79 | $5.47 0.04 USD | |
| Fruta Fruta Inc. 2586.T | $151 1.02 USD |
-0.66
|
$11.12B 75.06M USD | $1.75M 11.81K USD | $149 1.01 USD | $154 1.04 USD | $11.12B 75.06M USD | 0 | -$3.36 -0.02 USD | |
| LAND Co., Ltd. 8918.T | $7 0.05 USD |
0
|
$10.77B 72.67M USD | $54.38M 367.11K USD | $7 0.05 USD | $8 0.05 USD | $10.77B 72.67M USD | 11.11 | $0.63 0.004 USD | |
| Kuramoto Co., Ltd. 5216.T | $219 1.48 USD |
+3.79
|
$10.51B 70.96M USD | $646.4K 4.36K USD | $208 1.4 USD | $222 1.5 USD | $10.51B 70.96M USD | 280.76 | $0.78 0.005 USD | |
| Environment Friendly Holdings Corp. 3777.T | $35 0.24 USD |
+2.94
|
$10.14B 68.46M USD | $544K 3.67K USD | $34 0.23 USD | $36 0.24 USD | $10.14B 68.46M USD | 0 | -$0.54 -0.003 USD | |
| Earth Infinity Co.Ltd. 7692.T | $92 0.62 USD |
0
|
$10.13B 68.39M USD | $278.3K 1.88K USD | $92 0.62 USD | $94 0.63 USD | $10.13B 68.39M USD | 30.16 | $3.05 0.02 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $119 0.8 USD |
-2.46
|
$9.68B 65.32M USD | $14.75M 99.53K USD | $117 0.79 USD | $127 0.86 USD | $9.68B 65.32M USD | 0 | -$17.6 -0.1 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $35 0.24 USD |
+12.9
|
$9.62B 64.94M USD | $73.11M 493.53K USD | $29 0.2 USD | $36 0.24 USD | $9.62B 64.94M USD | 0 | -$3.77 -0.02 USD | |
| Unitika Ltd. 3103.T | $161 1.09 USD |
+7.33
|
$9.28B 62.66M USD | $1.44M 9.72K USD | $151 1.02 USD | $163 1.1 USD | $9.28B 62.66M USD | 0 | -$464.3 -3.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||