Pagina di risultati 4 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,107 6.83 USD |
+0.27
|
¥414B 2.55B USD | ¥1M 7.42K USD | ¥1,104 6.81 USD | ¥1,135 7 USD | ¥414B 2.55B USD | 14.85 | ¥75 0.46 USD | ||
DMG Mori Co., Ltd.
6141.T
JP
|
¥2,648 16.33 USD |
+0.04
|
¥413B 2.55B USD | ¥1M 6.2K USD | ¥2,631 16.22 USD | ¥2,690 16.58 USD | ¥413B 2.55B USD | 54.23 | ¥49 0.3 USD | ||
Aozora Bank, Ltd.
8304.T
JP
|
¥2,984 18.4 USD |
+0.98
|
¥413B 2.55B USD | ¥933K 5.75K USD | ¥2,946 18.17 USD | ¥3,024 18.65 USD | ¥413B 2.55B USD | 13.39 | ¥223 1.37 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,738 10.72 USD |
+1.19
|
¥407B 2.51B USD | ¥1M 6.45K USD | ¥1,720 10.61 USD | ¥1,759 10.85 USD | ¥407B 2.51B USD | 14.25 | ¥122 0.75 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥7,550 46.55 USD |
-3.7
|
¥406B 2.5B USD | ¥2M 10.01K USD | ¥7,480 46.12 USD | ¥7,800 48.1 USD | ¥406B 2.5B USD | 12.09 | ¥624 3.85 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,419 8.75 USD |
+1.21
|
¥406B 2.5B USD | ¥3M 20.68K USD | ¥1,390 8.57 USD | ¥1,456 8.98 USD | ¥406B 2.5B USD | 10.37 | ¥137 0.84 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,116 6.88 USD |
+0.36
|
¥395B 2.44B USD | ¥2M 9.36K USD | ¥1,096 6.76 USD | ¥1,125 6.94 USD | ¥395B 2.44B USD | 16.34 | ¥68 0.42 USD | ||
Seven Bank, Ltd.
8410.T
JP
|
¥338 2.08 USD |
+1.56
|
¥395B 2.43B USD | ¥4M 23.63K USD | ¥335 2.07 USD | ¥338 2.09 USD | ¥395B 2.43B USD | 24.62 | ¥14 0.08 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,058 12.69 USD |
+0.22
|
¥394B 2.43B USD | ¥1M 8.33K USD | ¥2,042 12.59 USD | ¥2,084 12.85 USD | ¥394B 2.43B USD | 15.81 | ¥130 0.8 USD | ||
Sharp Corporation
6753.T
JP
|
¥588 3.62 USD |
-0.74
|
¥381B 2.35B USD | ¥3M 18.49K USD | ¥588 3.62 USD | ¥596 3.68 USD | ¥381B 2.35B USD | 16.36 | ¥36 0.22 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,590 9.8 USD |
-0.47
|
¥380B 2.34B USD | ¥939K 5.79K USD | ¥1,586 9.78 USD | ¥1,615 9.96 USD | ¥380B 2.34B USD | 14.79 | ¥107 0.66 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,568 15.83 USD |
+1.22
|
¥379B 2.34B USD | ¥517K 3.19K USD | ¥2,554 15.75 USD | ¥2,584 15.94 USD | ¥379B 2.34B USD | 16.76 | ¥153 0.94 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,858 11.46 USD |
-0.83
|
¥376B 2.32B USD | ¥891K 5.49K USD | ¥1,838 11.33 USD | ¥1,875 11.56 USD | ¥376B 2.32B USD | 21.03 | ¥88 0.54 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥904 5.57 USD |
+0.87
|
¥373B 2.3B USD | ¥601K 3.71K USD | ¥895 5.52 USD | ¥909 5.6 USD | ¥373B 2.3B USD | 17.69 | ¥51 0.31 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,438 8.87 USD |
+0.17
|
¥368B 2.27B USD | ¥1M 7.29K USD | ¥1,432 8.83 USD | ¥1,446 8.92 USD | ¥368B 2.27B USD | 37.47 | ¥38 0.24 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,874 11.56 USD |
+0.64
|
¥368B 2.27B USD | ¥523K 3.23K USD | ¥1,860 11.47 USD | ¥1,879 11.59 USD | ¥368B 2.27B USD | 14.38 | ¥130 0.8 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥1,020 6.29 USD |
+1.49
|
¥367B 2.26B USD | ¥2M 9.77K USD | ¥1,013 6.25 USD | ¥1,024 6.31 USD | ¥367B 2.26B USD | 9.66 | ¥106 0.65 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,354 8.35 USD |
+1.96
|
¥366B 2.26B USD | ¥1M 9.12K USD | ¥1,328 8.19 USD | ¥1,360 8.39 USD | ¥366B 2.26B USD | 10.90 | ¥124 0.77 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,306 14.22 USD |
+2.9
|
¥360B 2.22B USD | ¥897K 5.53K USD | ¥2,241 13.82 USD | ¥2,329 14.36 USD | ¥360B 2.22B USD | 15.00 | ¥154 0.95 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥795 4.9 USD |
-0.38
|
¥359B 2.21B USD | ¥1M 7.64K USD | ¥788 4.86 USD | ¥802 4.95 USD | ¥359B 2.21B USD | 81.28 | ¥10 0.06 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,103 6.8 USD |
+1.85
|
¥356B 2.2B USD | ¥2M 12.97K USD | ¥1,075 6.63 USD | ¥1,104 6.81 USD | ¥356B 2.2B USD | 16.00 | ¥69 0.42 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,507 21.62 USD |
-0.11
|
¥354B 2.18B USD | ¥1M 7.28K USD | ¥3,469 21.39 USD | ¥3,628 22.37 USD | ¥354B 2.18B USD | 8.98 | ¥390 2.41 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,116 6.88 USD |
+0.4
|
¥338B 2.09B USD | ¥1M 7.18K USD | ¥1,100 6.78 USD | ¥1,123 6.92 USD | ¥338B 2.09B USD | 12.11 | ¥92 0.57 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,639 16.27 USD |
-2.89
|
¥338B 2.08B USD | ¥1M 8.15K USD | ¥2,628 16.21 USD | ¥2,725 16.8 USD | ¥338B 2.08B USD | 23.49 | ¥112 0.69 USD | ||
UACJ Corporation
5741.T
JP
|
¥1,858 11.46 USD |
+0.05
|
¥336B 2.07B USD | ¥944K 5.82K USD | ¥1,851 11.41 USD | ¥1,891 11.66 USD | ¥336B 2.07B USD | 9.81 | ¥189 1.17 USD | ||
Round One Corporation
4680.T
JP
|
¥1,254 7.73 USD |
-4.86
|
¥330B 2.03B USD | ¥3M 16.06K USD | ¥1,250 7.71 USD | ¥1,320 8.14 USD | ¥330B 2.03B USD | 19.86 | ¥63 0.39 USD | ||
SWCC Corporation
5805.T
JP
|
¥2,219 13.68 USD |
+0.73
|
¥329B 2.03B USD | ¥2M 10.04K USD | ¥2,191 13.51 USD | ¥2,281 14.06 USD | ¥329B 2.03B USD | 17.43 | ¥127 0.78 USD | ||
Konica Minolta, Inc.
4902.T
JP
|
¥661 4.07 USD |
+0.26
|
¥326B 2.01B USD | ¥3M 19.19K USD | ¥654 4.03 USD | ¥665 4.1 USD | ¥326B 2.01B USD | 10.01 | ¥66 0.41 USD | ||
|
Leopalace21 Corporation
8848.T
JP
|
¥999 6.16 USD |
+0.1
|
¥317B 1.96B USD | ¥6M 38.94K USD | ¥998 6.15 USD | ¥999 6.16 USD | ¥317B 1.96B USD | 15.89 | ¥63 0.39 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,850 11.41 USD |
+1.96
|
¥316B 1.95B USD | ¥2M 13.29K USD | ¥1,784 11 USD | ¥1,861 11.48 USD | ¥316B 1.95B USD | 8.10 | ¥228 1.41 USD | ||
UBE Corporation
4208.T
JP
|
¥3,251 20.05 USD |
+0.09
|
¥316B 1.95B USD | ¥381K 2.35K USD | ¥3,238 19.97 USD | ¥3,274 20.19 USD | ¥316B 1.95B USD | 13.32 | ¥244 1.5 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,415 21.06 USD |
-1.39
|
¥311B 1.92B USD | ¥902K 5.56K USD | ¥3,397 20.95 USD | ¥3,469 21.39 USD | ¥311B 1.92B USD | 17.11 | ¥200 1.23 USD | ||
LINTEC Corporation
7966.T
JP
|
¥5,100 31.45 USD |
-2.11
|
¥306B 1.89B USD | ¥537K 3.31K USD | ¥5,060 31.2 USD | ¥5,220 32.19 USD | ¥306B 1.89B USD | 17.63 | ¥289 1.78 USD | ||
Nippon Gas Co., Ltd.
8174.T
JP
|
¥950 5.86 USD |
+0.83
|
¥304B 1.87B USD | ¥1M 6.44K USD | ¥937 5.78 USD | ¥953 5.88 USD | ¥304B 1.87B USD | 20.86 | ¥46 0.28 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥1,473 9.08 USD |
-0.34
|
¥303B 1.87B USD | ¥868K 5.35K USD | ¥1,452 8.95 USD | ¥1,509 9.3 USD | ¥303B 1.87B USD | 14.57 | ¥101 0.62 USD | ||
Bic Camera Inc.
3048.T
JP
|
¥1,726 10.64 USD |
+0.64
|
¥296B 1.82B USD | ¥527K 3.25K USD | ¥1,714 10.57 USD | ¥1,740 10.73 USD | ¥296B 1.82B USD | 14.53 | ¥119 0.73 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥4,205 25.93 USD |
+1.57
|
¥292B 1.8B USD | ¥813K 5.01K USD | ¥4,100 25.28 USD | ¥4,290 26.45 USD | ¥292B 1.8B USD | 12.08 | ¥348 2.15 USD | ||
|
CKD Corporation
6407.T
JP
|
¥4,375 26.98 USD |
+0.11
|
¥292B 1.8B USD | ¥2M 15.21K USD | ¥4,300 26.51 USD | ¥4,560 28.12 USD | ¥292B 1.8B USD | 17.41 | ¥251 1.55 USD | ||
SHIFT Inc.
3697.T
JP
|
¥1,136 7 USD |
-1.73
|
¥290B 1.79B USD | ¥7M 43.56K USD | ¥1,120 6.91 USD | ¥1,200 7.4 USD | ¥290B 1.79B USD | 39.59 | ¥29 0.18 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,257 7.75 USD |
-0.24
|
¥281B 1.74B USD | ¥625K 3.85K USD | ¥1,250 7.71 USD | ¥1,277 7.87 USD | ¥281B 1.74B USD | 27.46 | ¥46 0.28 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,153 13.28 USD |
+1.65
|
¥270B 1.66B USD | ¥1M 6.18K USD | ¥2,076 12.8 USD | ¥2,158 13.31 USD | ¥270B 1.66B USD | 40.60 | ¥53 0.33 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,043 6.43 USD |
-1.7
|
¥269B 1.66B USD | ¥1M 7.04K USD | ¥1,035 6.38 USD | ¥1,057 6.52 USD | ¥269B 1.66B USD | 17.39 | ¥60 0.37 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥2,260 13.94 USD |
-0.96
|
¥267B 1.64B USD | ¥1M 7.18K USD | ¥2,240 13.81 USD | ¥2,341 14.43 USD | ¥267B 1.64B USD | 18.06 | ¥125 0.77 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,712 10.55 USD |
-1.1
|
¥264B 1.63B USD | ¥607K 3.75K USD | ¥1,706 10.52 USD | ¥1,738 10.72 USD | ¥264B 1.63B USD | 14.03 | ¥122 0.75 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥929 5.73 USD |
0
|
¥259B 1.6B USD | ¥2M 14.09K USD | ¥924 5.7 USD | ¥964 5.94 USD | ¥259B 1.6B USD | 14.95 | ¥62 0.38 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,480 9.13 USD |
-0.2
|
¥256B 1.58B USD | ¥664K 4.09K USD | ¥1,468 9.05 USD | ¥1,499 9.24 USD | ¥256B 1.58B USD | 11.39 | ¥130 0.8 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,264 7.8 USD |
+1.16
|
¥254B 1.56B USD | ¥630K 3.89K USD | ¥1,252 7.72 USD | ¥1,270 7.83 USD | ¥254B 1.56B USD | 16.72 | ¥76 0.47 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
Pigeon Corporation
7956.T
JP
|
¥2,110 13.01 USD |
+0.91
|
¥252B 1.55B USD | ¥763K 4.7K USD | ¥2,086 12.86 USD | ¥2,110 13.01 USD | ¥252B 1.55B USD | 27.53 | ¥77 0.47 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,580 15.91 USD |
+1.16
|
¥239B 1.47B USD | ¥992K 6.12K USD | ¥2,552 15.73 USD | ¥2,584 15.93 USD | ¥239B 1.47B USD | 15.08 | ¥171 1.05 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,230 32.25 USD |
-0.76
|
¥234B 1.44B USD | ¥620K 3.82K USD | ¥5,110 31.51 USD | ¥5,360 33.05 USD | ¥234B 1.44B USD | 31.26 | ¥167 1.03 USD | ||
The Toho Bank, Ltd.
8346.T
JP
|
¥933 5.75 USD |
+1.08
|
¥233B 1.44B USD | ¥969K 5.97K USD | ¥917 5.65 USD | ¥944 5.82 USD | ¥233B 1.44B USD | 16.48 | ¥57 0.35 USD | ||
Hokuriku Electric Power Company
9505.T
JP
|
¥1,080 6.66 USD |
+1.5
|
¥226B 1.39B USD | ¥673K 4.15K USD | ¥1,076 6.63 USD | ¥1,086 6.7 USD | ¥226B 1.39B USD | 4.63 | ¥233 1.44 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥1,096 6.76 USD |
+1.06
|
¥225B 1.39B USD | ¥1M 7.56K USD | ¥1,083 6.68 USD | ¥1,098 6.77 USD | ¥225B 1.39B USD | 9.27 | ¥118 0.73 USD | ||
Future Corporation
4722.T
JP
|
¥2,431 14.99 USD |
+0.12
|
¥216B 1.33B USD | ¥97K 598.73 USD | ¥2,428 14.97 USD | ¥2,434 15.01 USD | ¥216B 1.33B USD | 17.51 | ¥139 0.86 USD | ||
NTN Corporation
6472.T
JP
|
¥360 2.22 USD |
+1.55
|
¥214B 1.32B USD | ¥2M 14.97K USD | ¥354 2.18 USD | ¥361 2.23 USD | ¥214B 1.32B USD | 16.69 | ¥22 0.13 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,245 7.68 USD |
+2.81
|
¥212B 1.3B USD | ¥811K 5K USD | ¥1,216 7.5 USD | ¥1,253 7.73 USD | ¥212B 1.3B USD | 10.50 | ¥118 0.73 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥819 5.05 USD |
-1.33
|
¥208B 1.28B USD | ¥930K 5.73K USD | ¥818 5.04 USD | ¥830 5.12 USD | ¥208B 1.28B USD | 9.02 | ¥91 0.56 USD | ||
Infomart Corporation
2492.T
JP
|
¥779 4.8 USD |
-1.27
|
¥208B 1.28B USD | ¥2M 11.99K USD | ¥779 4.8 USD | ¥805 4.96 USD | ¥208B 1.28B USD | 83.22 | ¥9 0.06 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥3,020 18.62 USD |
-3.51
|
¥198B 1.22B USD | ¥2M 9.26K USD | ¥2,998 18.49 USD | ¥3,185 19.64 USD | ¥198B 1.22B USD | 19.36 | ¥156 0.96 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥621 3.83 USD |
-0.35
|
¥197B 1.21B USD | ¥2M 12.79K USD | ¥618 3.81 USD | ¥624 3.85 USD | ¥197B 1.21B USD | 15.15 | ¥41 0.25 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,198 13.55 USD |
+0.23
|
¥190B 1.17B USD | ¥541K 3.34K USD | ¥2,169 13.37 USD | ¥2,242 13.82 USD | ¥190B 1.17B USD | 16.91 | ¥130 0.8 USD | ||
GNI Group Ltd.
2160.T
JP
|
¥2,846 17.55 USD |
+5.8
|
¥187B 1.15B USD | ¥2M 11.62K USD | ¥2,644 16.3 USD | ¥2,870 17.7 USD | ¥187B 1.15B USD | 0 | -¥98 -0.6 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥6,300 38.85 USD |
+6.24
|
¥185B 1.14B USD | ¥2M 9.72K USD | ¥5,730 35.33 USD | ¥6,440 39.71 USD | ¥185B 1.14B USD | 0 | -¥53 -0.3 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥1,035 6.38 USD |
+0.58
|
¥174B 1.07B USD | ¥613K 3.78K USD | ¥1,028 6.34 USD | ¥1,043 6.43 USD | ¥174B 1.07B USD | 11.71 | ¥88 0.54 USD | ||
Ichigo Inc.
2337.T
JP
|
¥428 2.64 USD |
+1.9
|
¥168B 1.03B USD | ¥1M 6.72K USD | ¥415 2.56 USD | ¥429 2.65 USD | ¥168B 1.03B USD | 10.46 | ¥41 0.25 USD | ||
Systena Corporation
2317.T
JP
|
¥454 2.8 USD |
+0.44
|
¥162B 1B USD | ¥721K 4.45K USD | ¥453 2.79 USD | ¥460 2.84 USD | ¥162B 1B USD | 14.25 | ¥32 0.2 USD | ||
PHC Holdings Corporation
6523.T
JP
|
¥1,259 7.76 USD |
-1.72
|
¥160B 986.77M USD | ¥996K 6.14K USD | ¥1,241 7.65 USD | ¥1,288 7.94 USD | ¥160B 986.77M USD | 17.42 | ¥72 0.45 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,423 14.94 USD |
+0.33
|
¥159B 979.22M USD | ¥498K 3.07K USD | ¥2,366 14.59 USD | ¥2,451 15.11 USD | ¥159B 979.22M USD | 109.78 | ¥22 0.14 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥629 3.88 USD |
-2.18
|
¥158B 974.91M USD | ¥2M 14.51K USD | ¥628 3.87 USD | ¥640 3.95 USD | ¥158B 974.91M USD | 14.49 | ¥43 0.27 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥598 3.69 USD |
+4.36
|
¥155B 955.7M USD | ¥3M 19.39K USD | ¥579 3.57 USD | ¥611 3.77 USD | ¥155B 955.7M USD | 7.57 | ¥79 0.49 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥814 5.02 USD |
+0.37
|
¥149B 917.26M USD | ¥1M 8.46K USD | ¥800 4.93 USD | ¥825 5.09 USD | ¥149B 917.26M USD | 17.60 | ¥46 0.29 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,440 8.88 USD |
+1.34
|
¥147B 906.65M USD | ¥874K 5.39K USD | ¥1,397 8.61 USD | ¥1,455 8.97 USD | ¥147B 906.65M USD | 43.80 | ¥33 0.2 USD | ||
TOWA Corporation
6315.T
JP
|
¥1,938 11.95 USD |
-1.52
|
¥145B 896.63M USD | ¥2M 13.19K USD | ¥1,925 11.87 USD | ¥2,007 12.38 USD | ¥145B 896.63M USD | 21.44 | ¥90 0.56 USD | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥244 1.5 USD |
-0.41
|
¥140B 863.75M USD | ¥2M 15.17K USD | ¥243 1.5 USD | ¥246 1.52 USD | ¥140B 863.75M USD | 19.01 | ¥13 0.08 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,124 13.1 USD |
0
|
¥139B 854.39M USD | ¥484K 2.99K USD | ¥2,085 12.86 USD | ¥2,170 13.38 USD | ¥139B 854.39M USD | 18.78 | ¥113 0.7 USD | ||
PeptiDream Inc.
4587.T
JP
|
¥1,061 6.54 USD |
+0.14
|
¥136B 841.13M USD | ¥486K 2.99K USD | ¥1,056 6.51 USD | ¥1,080 6.66 USD | ¥136B 841.13M USD | 0 | -¥28 -0.1 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,222 13.7 USD |
+5.76
|
¥130B 802.85M USD | ¥2M 15.1K USD | ¥2,119 13.07 USD | ¥2,238 13.8 USD | ¥130B 802.85M USD | 0 | -¥215 -1.3 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥924 5.7 USD |
-0.85
|
¥129B 797.62M USD | ¥880K 5.43K USD | ¥922 5.68 USD | ¥940 5.8 USD | ¥129B 797.62M USD | 8.28 | ¥112 0.69 USD | ||
Japan Display Inc.
6740.T
JP
|
¥30 0.18 USD |
+3.45
|
¥128B 789.08M USD | ¥24M 150.04K USD | ¥29 0.18 USD | ¥32 0.2 USD | ¥128B 789.08M USD | 0 | -¥0 -0.003 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥418 2.58 USD |
-14.87
|
¥127B 784.18M USD | ¥8M 52.2K USD | ¥414 2.55 USD | ¥452 2.79 USD | ¥127B 784.18M USD | 18.72 | ¥22 0.14 USD | ||
The Akita Bank, Ltd.
8343.T
JP
|
¥1,429 8.81 USD |
+1.71
|
¥127B 784.12M USD | ¥598K 3.69K USD | ¥1,375 8.48 USD | ¥1,445 8.91 USD | ¥127B 784.12M USD | 14.36 | ¥100 0.61 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥1,363 8.4 USD |
+1.49
|
¥125B 767.96M USD | ¥1M 7.02K USD | ¥1,329 8.19 USD | ¥1,375 8.48 USD | ¥125B 767.96M USD | 0 | -¥88 -0.5 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥2,927 18.05 USD |
+2.88
|
¥117B 722.38M USD | ¥1M 6.52K USD | ¥2,810 17.33 USD | ¥2,944 18.15 USD | ¥117B 722.38M USD | 83.89 | ¥35 0.22 USD | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥766 4.72 USD |
-0.13
|
¥104B 643.69M USD | ¥781K 4.82K USD | ¥762 4.7 USD | ¥769 4.74 USD | ¥104B 643.69M USD | 9.56 | ¥80 0.49 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥5,520 34.04 USD |
-1.6
|
¥104B 640.29M USD | ¥890K 5.49K USD | ¥5,360 33.05 USD | ¥5,660 34.9 USD | ¥104B 640.29M USD | 29.14 | ¥189 1.17 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,470 9.06 USD |
+0.34
|
¥102B 625.97M USD | ¥807K 4.97K USD | ¥1,435 8.85 USD | ¥1,507 9.29 USD | ¥102B 625.97M USD | 17.70 | ¥83 0.51 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥771 4.75 USD |
+1.05
|
¥100B 616.14M USD | ¥885K 5.46K USD | ¥758 4.67 USD | ¥786 4.85 USD | ¥100B 616.14M USD | 6.95 | ¥111 0.68 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥966 5.96 USD |
-0.1
|
¥97B 598.07M USD | ¥690K 4.26K USD | ¥957 5.9 USD | ¥979 6.04 USD | ¥97B 598.07M USD | 8.11 | ¥119 0.73 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥490 3.02 USD |
+0.62
|
¥89B 547.44M USD | ¥738K 4.55K USD | ¥483 2.98 USD | ¥495 3.05 USD | ¥89B 547.44M USD | 49.44 | ¥10 0.06 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,069 12.76 USD |
+3.4
|
¥87B 533.78M USD | ¥1M 7.35K USD | ¥1,960 12.09 USD | ¥2,113 13.03 USD | ¥87B 533.78M USD | 0 | -¥8 -0.04 USD | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥276 1.7 USD |
-0.36
|
¥85B 525.39M USD | ¥909K 5.6K USD | ¥274 1.69 USD | ¥278 1.71 USD | ¥85B 525.39M USD | 15.13 | ¥18 0.11 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,654 10.2 USD |
+1.41
|
¥83B 511.57M USD | ¥1M 7.62K USD | ¥1,632 10.06 USD | ¥1,654 10.2 USD | ¥83B 511.57M USD | 12.56 | ¥132 0.81 USD | ||
Hennge K.K.
4475.T
JP
|
¥2,444 15.07 USD |
-1.05
|
¥79B 486.35M USD | ¥3M 21.5K USD | ¥2,428 14.97 USD | ¥2,581 15.91 USD | ¥79B 486.35M USD | 46.34 | ¥53 0.33 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥1,930 11.9 USD |
+26.14
|
¥72B 445.83M USD | ¥27M 164.09K USD | ¥1,475 9.1 USD | ¥1,930 11.9 USD | ¥72B 445.83M USD | 10.66 | ¥181 1.12 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥741 4.57 USD |
-1.59
|
¥71B 435.42M USD | ¥2M 9.25K USD | ¥722 4.45 USD | ¥755 4.66 USD | ¥71B 435.42M USD | 40.62 | ¥18 0.11 USD | ||
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥3,030 18.68 USD |
-1.3
|
¥70B 434.29M USD | ¥670K 4.13K USD | ¥3,010 18.56 USD | ¥3,090 19.05 USD | ¥70B 434.29M USD | 13.94 | ¥217 1.34 USD | ||
SanBio Company Limited
4592.T
JP
|
¥900 5.55 USD |
-2.6
|
¥70B 433.19M USD | ¥866K 5.34K USD | ¥886 5.46 USD | ¥912 5.62 USD | ¥70B 433.19M USD | 0 | -¥48 -0.2 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥521 3.21 USD |
+0.77
|
¥70B 430.8M USD | ¥2M 9.68K USD | ¥505 3.11 USD | ¥535 3.3 USD | ¥70B 430.8M USD | 15.65 | ¥33 0.21 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,203 7.42 USD |
+0.25
|
¥69B 427.67M USD | ¥2M 10.89K USD | ¥1,185 7.31 USD | ¥1,249 7.7 USD | ¥69B 427.67M USD | 3.87 | ¥310 1.91 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
