Pagina di risultati 4 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3495)
- {{country.name}}
- Tutti i paesi
- Giappone (3495)
Tokyo (3495)
- {{item.name}}
- Tutte le borse
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (7)
- Materiali da construzione (20)
- Prodotti chimici (32)
- Prodotti chimici speciali (117)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (2)
- Altri Metalli Industriali e Minerari (12)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (40)
- Auto e concessionarie di camion (18)
- Produttori autoveicoli (10)
- Ricambi auto (102)
- Arredamento, Infissi ed Elettrodomestici (31)
- Costruzioni residenziale (15)
- Tessile manifatturiero (23)
- Abbigliamento (30)
- Calzature ed Accessori (10)
- Imballaggio e contenitori (26)
- Servizi alla persona (37)
- Ristorazione (88)
- Vendita al Dettaglio di Abbigliamento (31)
- Grande distribuzione (29)
- Vendita al Dettaglio di Articoli per la Casa (14)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (38)
- Negozi al dettaglio specializzati (49)
- Gioco d'azzardo (4)
- Ozio (33)
- Alloggio (12)
- Resort e Casinò (4)
- Servizi di Viaggio (9)
- Gestione del patrimonio (18)
- Finanziamento Ipotecario (3)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (2)
- Conglomerati Finanziari (5)
- Servizi di credito (18)
- Servizi Immobiliari (76)
- Immobili - Diversificati (1)
- Pasticceria (16)
- Prodotti agricoli (14)
- Prodotti per la casa e per la persona (40)
- Cibi confezionati (91)
- Istruzione e Training (27)
- Discount (7)
- Distribuzione alimentare (25)
- Negozi di generi alimentari (28)
- Tabacco (1)
- Biotecnologia (37)
- Strutture di Assistenza Sanitaria (23)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (20)
- Dispositivi medici (19)
- Strumentazione medica e forniture (22)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (11)
- Servizi di Telecomunicazione (23)
- Agenzie Pubblicitarie (64)
- Editoria (16)
- Emittente (10)
- Divertimento (20)
- Internet Content &, Information (58)
- Giochi elettrici e Multimedia (40)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (12)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (88)
- Servizi di Consulenza (20)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (13)
- Servizi per il Personale e per l'Impiego (46)
- Conglomerati (96)
- Ingegneria e Costruzione (136)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (56)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (21)
- Distribuzione industriale (23)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (176)
- Produzione in metallo (21)
- Controllo Trattamento Rifiuti (11)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (40)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (18)
- Spedizione Marittima (18)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (34)
- Gestione dei rifiuti (14)
- Information technology (145)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (21)
- Computer Hardware (25)
- Elettronica di consumo (14)
- Componenti elettronici (90)
- Distribuzione di Componenti Elettronici e di Computer (17)
- Strumenti tecnici e scientifici (36)
- Semiconduttori - Attrezzature e Materiali (25)
- Semiconduttori (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nojima Corporation 7419.T | ¥1,516 10.23 USD |
-1.24
|
¥442B 2.99B USD | ¥801K 5.4K USD | ¥1,479 9.98 USD | ¥1,550 10.46 USD | ¥442B 2.99B USD | 12.11 | ¥125 0.84 USD | ||
| Iwatani Corporation 8088.T | ¥1,910 12.89 USD |
-2.25
|
¥440B 2.97B USD | ¥668K 4.51K USD | ¥1,887 12.74 USD | ¥1,942 13.11 USD | ¥440B 2.97B USD | 9.22 | ¥207 1.4 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,604 10.83 USD |
-5.48
|
¥438B 2.96B USD | ¥2M 16.88K USD | ¥1,588 10.72 USD | ¥1,675 11.31 USD | ¥438B 2.96B USD | 12.77 | ¥126 0.85 USD | ||
| Sharp Corporation 6753.T | ¥657 4.44 USD |
-0.14
|
¥427B 2.88B USD | ¥5M 32.51K USD | ¥647 4.37 USD | ¥673 4.54 USD | ¥427B 2.88B USD | 8.99 | ¥73 0.49 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥2,134 14.41 USD |
-4.22
|
¥427B 2.88B USD | ¥2M 10.65K USD | ¥2,098 14.16 USD | ¥2,180 14.72 USD | ¥427B 2.88B USD | 13.19 | ¥162 1.09 USD | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥4,212 28.43 USD |
-1.03
|
¥425B 2.87B USD | ¥2M 16.24K USD | ¥4,115 27.78 USD | ¥4,302 29.04 USD | ¥425B 2.87B USD | 11.05 | ¥381 2.57 USD | ||
| Keio Corporation 9008.T | ¥733 4.95 USD |
+0.36
|
¥424B 2.86B USD | ¥2M 14.07K USD | ¥725 4.9 USD | ¥744 5.02 USD | ¥424B 2.86B USD | 14.27 | ¥51 0.35 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,402 16.21 USD |
0
|
¥423B 2.85B USD | ¥607K 4.1K USD | ¥2,366 15.97 USD | ¥2,402 16.21 USD | ¥423B 2.85B USD | 16.18 | ¥148 1 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,156 7.81 USD |
+1
|
¥415B 2.8B USD | ¥893K 6.03K USD | ¥1,149 7.76 USD | ¥1,170 7.9 USD | ¥415B 2.8B USD | 25.12 | ¥46 0.31 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,801 12.16 USD |
-1.88
|
¥405B 2.73B USD | ¥2M 11.12K USD | ¥1,761 11.89 USD | ¥1,808 12.2 USD | ¥405B 2.73B USD | 22.50 | ¥80 0.54 USD | ||
| Zeon Corporation 4205.T | ¥2,116 14.28 USD |
-1.81
|
¥405B 2.73B USD | ¥935K 6.31K USD | ¥2,093 14.13 USD | ¥2,148 14.5 USD | ¥405B 2.73B USD | 11.33 | ¥187 1.26 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥2,074 14 USD |
-2.81
|
¥405B 2.73B USD | ¥2M 11.9K USD | ¥2,048 13.82 USD | ¥2,102 14.19 USD | ¥405B 2.73B USD | 15.37 | ¥135 0.91 USD | ||
| Keikyu Corporation 9006.T | ¥1,466 9.9 USD |
+1.1
|
¥393B 2.66B USD | ¥830K 5.6K USD | ¥1,450 9.78 USD | ¥1,474 9.95 USD | ¥393B 2.66B USD | 14.38 | ¥102 0.69 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,194 14.81 USD |
-1.83
|
¥392B 2.65B USD | ¥629K 4.24K USD | ¥2,170 14.64 USD | ¥2,228 15.04 USD | ¥392B 2.65B USD | 16.83 | ¥130 0.88 USD | ||
| Suruga Bank Ltd. 8358.T | ¥2,282 15.4 USD |
+0.71
|
¥389B 2.63B USD | ¥834K 5.63K USD | ¥2,212 14.93 USD | ¥2,288 15.44 USD | ¥389B 2.63B USD | 11.49 | ¥198 1.34 USD | ||
| Ferrotec Corporation 6890.T | ¥8,230 55.55 USD |
-9.56
|
¥385B 2.6B USD | ¥905K 6.11K USD | ¥8,120 54.81 USD | ¥8,640 58.32 USD | ¥385B 2.6B USD | 29.84 | ¥276 1.86 USD | ||
| Nissui Corporation 1332.T | ¥1,269 8.57 USD |
+0.95
|
¥385B 2.6B USD | ¥1M 9.08K USD | ¥1,249 8.43 USD | ¥1,270 8.57 USD | ¥385B 2.6B USD | 14.07 | ¥90 0.61 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥1,782 12.03 USD |
-6.16
|
¥381B 2.57B USD | ¥3M 21.22K USD | ¥1,770 11.95 USD | ¥1,843 12.44 USD | ¥381B 2.57B USD | 18.95 | ¥94 0.63 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥1,546 10.43 USD |
-0.9
|
¥380B 2.56B USD | ¥2M 11.37K USD | ¥1,530 10.33 USD | ¥1,577 10.65 USD | ¥380B 2.56B USD | 14.59 | ¥106 0.71 USD | ||
| Aozora Bank, Ltd. 8304.T | ¥2,708 18.28 USD |
+3.28
|
¥375B 2.53B USD | ¥2M 11.42K USD | ¥2,624 17.71 USD | ¥2,718 18.35 USD | ¥375B 2.53B USD | 14.60 | ¥185 1.25 USD | ||
| North Pacific Bank,Ltd. 8524.T | ¥990 6.68 USD |
-0.3
|
¥370B 2.5B USD | ¥3M 18.4K USD | ¥967 6.53 USD | ¥990 6.68 USD | ¥370B 2.5B USD | 14.55 | ¥68 0.46 USD | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,848 12.48 USD |
+1.01
|
¥363B 2.45B USD | ¥1M 6.94K USD | ¥1,819 12.28 USD | ¥1,868 12.61 USD | ¥363B 2.45B USD | 17.78 | ¥104 0.7 USD | ||
| Tokuyama Corporation 4043.T | ¥4,973 33.57 USD |
-9.78
|
¥358B 2.42B USD | ¥1M 7.62K USD | ¥4,906 33.12 USD | ¥5,240 35.37 USD | ¥358B 2.42B USD | 16.11 | ¥309 2.08 USD | ||
| Rakus Co., Ltd. 3923.T | ¥977 6.6 USD |
-2.19
|
¥346B 2.34B USD | ¥4M 27.62K USD | ¥966 6.52 USD | ¥1,020 6.89 USD | ¥346B 2.34B USD | 26.43 | ¥37 0.25 USD | ||
| Kokuyo Co., Ltd. 7984.T | ¥811 5.48 USD |
+1.35
|
¥344B 2.33B USD | ¥1M 7.34K USD | ¥798 5.39 USD | ¥811 5.48 USD | ¥344B 2.33B USD | 16.77 | ¥48 0.33 USD | ||
| Rengo Co., Ltd. 3941.T | ¥1,378 9.3 USD |
-0.83
|
¥342B 2.31B USD | ¥988K 6.67K USD | ¥1,351 9.12 USD | ¥1,378 9.3 USD | ¥342B 2.31B USD | 16.25 | ¥85 0.57 USD | ||
| Nisshinbo Holdings Inc. 3105.T | ¥2,166 14.62 USD |
-8.68
|
¥338B 2.28B USD | ¥1M 7.25K USD | ¥2,147 14.49 USD | ¥2,250 15.18 USD | ¥338B 2.28B USD | 24.35 | ¥89 0.6 USD | ||
| Denka Company Limited 4061.T | ¥3,808 25.71 USD |
-7.37
|
¥328B 2.22B USD | ¥1M 8.99K USD | ¥3,739 25.24 USD | ¥3,931 26.54 USD | ¥328B 2.22B USD | 20.90 | ¥182 1.23 USD | ||
| Daicel Corporation 4202.T | ¥1,276 8.62 USD |
+0.67
|
¥326B 2.2B USD | ¥2M 10.9K USD | ¥1,244 8.39 USD | ¥1,288 8.7 USD | ¥326B 2.2B USD | 32.89 | ¥39 0.26 USD | ||
| Seven Bank, Ltd. 8410.T | ¥278 1.88 USD |
+0.65
|
¥325B 2.19B USD | ¥6M 43.16K USD | ¥274 1.85 USD | ¥279 1.88 USD | ¥325B 2.19B USD | 22.87 | ¥12 0.08 USD | ||
| K's Holdings Corporation 8282.T | ¥2,098 14.16 USD |
+0.84
|
¥324B 2.19B USD | ¥788K 5.32K USD | ¥2,050 13.83 USD | ¥2,118 14.3 USD | ¥324B 2.19B USD | 23.02 | ¥91 0.62 USD | ||
| Sankyo Co., Ltd. 6417.T | ¥1,621 10.94 USD |
-1.13
|
¥320B 2.16B USD | ¥1M 8.3K USD | ¥1,598 10.78 USD | ¥1,660 11.2 USD | ¥320B 2.16B USD | 7.21 | ¥225 1.52 USD | ||
| The Chugoku Electric Power Co., Inc. 9504.T | ¥872 5.89 USD |
+1.55
|
¥314B 2.12B USD | ¥2M 12.18K USD | ¥858 5.79 USD | ¥872 5.89 USD | ¥314B 2.12B USD | 4.57 | ¥191 1.29 USD | ||
| Teijin Limited 3401.T | ¥1,600 10.8 USD |
-1.39
|
¥309B 2.08B USD | ¥965K 6.51K USD | ¥1,564 10.56 USD | ¥1,618 10.92 USD | ¥309B 2.08B USD | 0 | -¥456 -3.08 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥4,695 31.69 USD |
-7.76
|
¥308B 2.08B USD | ¥2M 15.24K USD | ¥4,635 31.29 USD | ¥4,840 32.67 USD | ¥308B 2.08B USD | 27.53 | ¥171 1.15 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥1,798 12.14 USD |
-0.53
|
¥307B 2.07B USD | ¥641K 4.33K USD | ¥1,782 12.03 USD | ¥1,827 12.33 USD | ¥307B 2.07B USD | 21.07 | ¥85 0.58 USD | ||
| Konica Minolta, Inc. 4902.T | ¥606 4.09 USD |
-4.02
|
¥299B 2.02B USD | ¥4M 28.01K USD | ¥597 4.03 USD | ¥632 4.27 USD | ¥299B 2.02B USD | 9.32 | ¥65 0.44 USD | ||
| create restaurants holdings inc. 3387.T | ¥707 4.77 USD |
+0.57
|
¥298B 2.01B USD | ¥1M 7.2K USD | ¥705 4.76 USD | ¥716 4.83 USD | ¥298B 2.01B USD | 63.63 | ¥11 0.07 USD | ||
| UBE Corporation 4208.T | ¥2,921 19.72 USD |
-1.15
|
¥284B 1.92B USD | ¥1M 8.99K USD | ¥2,883 19.46 USD | ¥2,955 19.95 USD | ¥284B 1.92B USD | 11.88 | ¥246 1.66 USD | ||
| Nipro Corporation 8086.T | ¥1,725 11.64 USD |
-1.4
|
¥281B 1.9B USD | ¥607K 4.1K USD | ¥1,710 11.54 USD | ¥1,754 11.84 USD | ¥281B 1.9B USD | 23.53 | ¥73 0.49 USD | ||
| Oki Electric Industry Co., Ltd. 6703.T | ¥3,190 21.53 USD |
-5.2
|
¥277B 1.87B USD | ¥590K 3.98K USD | ¥3,140 21.2 USD | ¥3,260 22.01 USD | ¥277B 1.87B USD | 12.86 | ¥248 1.67 USD | ||
| Senshu Ikeda Holdings, Inc. 8714.T | ¥986 6.66 USD |
-0.7
|
¥275B 1.85B USD | ¥1M 8.85K USD | ¥962 6.49 USD | ¥988 6.67 USD | ¥275B 1.85B USD | 15.86 | ¥62 0.42 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,740 11.74 USD |
-0.43
|
¥273B 1.84B USD | ¥947K 6.39K USD | ¥1,710 11.54 USD | ¥1,753 11.83 USD | ¥273B 1.84B USD | 9.16 | ¥190 1.28 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,680 18.09 USD |
+0.51
|
¥262B 1.77B USD | ¥1M 9.14K USD | ¥2,640 17.82 USD | ¥2,701 18.23 USD | ¥262B 1.77B USD | 15.67 | ¥171 1.15 USD | ||
| NTN Corporation 6472.T | ¥430 2.9 USD |
-1.24
|
¥255B 1.72B USD | ¥4M 28.81K USD | ¥423 2.86 USD | ¥435 2.94 USD | ¥255B 1.72B USD | 18.35 | ¥23 0.16 USD | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥1,256 8.48 USD |
+1.49
|
¥253B 1.71B USD | ¥911K 6.15K USD | ¥1,240 8.37 USD | ¥1,264 8.54 USD | ¥253B 1.71B USD | 17.43 | ¥72 0.49 USD | ||
| Namura Shipbuilding Co., Ltd. 7014.T | ¥3,590 24.23 USD |
-2.84
|
¥249B 1.68B USD | ¥1M 7.62K USD | ¥3,525 23.79 USD | ¥3,655 24.67 USD | ¥249B 1.68B USD | 11.55 | ¥311 2.1 USD | ||
| PAL GROUP Holdings CO., LTD. 2726.T | ¥1,410 9.52 USD |
+0.71
|
¥245B 1.65B USD | ¥1M 7.77K USD | ¥1,401 9.46 USD | ¥1,449 9.78 USD | ¥245B 1.65B USD | 13.81 | ¥102 0.69 USD | ||
| Round One Corporation 4680.T | ¥922 6.23 USD |
-1.73
|
¥242B 1.64B USD | ¥5M 31.37K USD | ¥909 6.14 USD | ¥950 6.41 USD | ¥242B 1.64B USD | 15.69 | ¥59 0.4 USD | ||
| Matsui Securities Co., Ltd. 8628.T | ¥931 6.28 USD |
-0.11
|
¥240B 1.62B USD | ¥656K 4.43K USD | ¥922 6.22 USD | ¥939 6.34 USD | ¥240B 1.62B USD | 15.53 | ¥60 0.4 USD | ||
| Simplex Holdings, Inc. 4373.T | ¥1,070 7.22 USD |
-2.01
|
¥239B 1.62B USD | ¥495K 3.34K USD | ¥1,063 7.18 USD | ¥1,090 7.36 USD | ¥239B 1.62B USD | 23.66 | ¥45 0.31 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,540 17.15 USD |
-0.06
|
¥231B 1.56B USD | ¥851K 5.74K USD | ¥2,520 17.01 USD | ¥2,606 17.59 USD | ¥231B 1.56B USD | 12.35 | ¥206 1.39 USD | ||
| Pigeon Corporation 7956.T | ¥1,928 13.01 USD |
+1.93
|
¥231B 1.56B USD | ¥1M 8.5K USD | ¥1,895 12.79 USD | ¥1,928 13.01 USD | ¥231B 1.56B USD | 26.89 | ¥72 0.48 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,348 9.1 USD |
-1.32
|
¥229B 1.55B USD | ¥874K 5.9K USD | ¥1,332 8.99 USD | ¥1,353 9.13 USD | ¥229B 1.55B USD | 11.52 | ¥117 0.79 USD | ||
| Money Forward, Inc. 3994.T | ¥4,095 27.64 USD |
-3.37
|
¥227B 1.53B USD | ¥325K 2.19K USD | ¥4,071 27.48 USD | ¥4,249 28.68 USD | ¥227B 1.53B USD | 144.24 | ¥28 0.19 USD | ||
| Kanadevia Corporation 7004.T | ¥1,330 8.98 USD |
-1.26
|
¥224B 1.51B USD | ¥1M 8.9K USD | ¥1,299 8.77 USD | ¥1,341 9.05 USD | ¥224B 1.51B USD | 20.10 | ¥66 0.45 USD | ||
| TOWA Corporation 6315.T | ¥2,897 19.56 USD |
-10.59
|
¥217B 1.47B USD | ¥5M 31.9K USD | ¥2,870 19.37 USD | ¥3,085 20.82 USD | ¥217B 1.47B USD | 47.30 | ¥61 0.41 USD | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥2,084 14.07 USD |
-8.03
|
¥214B 1.45B USD | ¥1M 7.5K USD | ¥2,051 13.84 USD | ¥2,174 14.68 USD | ¥214B 1.45B USD | 20.21 | ¥103 0.7 USD | ||
| Japan Display Inc. 6740.T | ¥54 0.36 USD |
-3.57
|
¥210B 1.41B USD | ¥71M 476.44K USD | ¥50 0.34 USD | ¥55 0.37 USD | ¥210B 1.41B USD | 0 | -¥3 -0.02 USD | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥633 4.27 USD |
-0.66
|
¥201B 1.36B USD | ¥1M 9.36K USD | ¥627 4.23 USD | ¥642 4.33 USD | ¥201B 1.36B USD | 18.32 | ¥35 0.23 USD | ||
| Toho Titanium Company, Limited 5727.T | ¥2,811 18.98 USD |
-4.03
|
¥200B 1.35B USD | ¥1M 8.54K USD | ¥2,811 18.98 USD | ¥3,025 20.42 USD | ¥200B 1.35B USD | 70.41 | ¥40 0.27 USD | ||
| Sansan, Inc. 4443.T | ¥1,553 10.48 USD |
-3.12
|
¥197B 1.33B USD | ¥1M 8.23K USD | ¥1,542 10.41 USD | ¥1,613 10.89 USD | ¥197B 1.33B USD | 95.92 | ¥16 0.11 USD | ||
| Leopalace21 Corporation 8848.T | ¥613 4.14 USD |
-0.81
|
¥195B 1.31B USD | ¥900K 6.08K USD | ¥604 4.08 USD | ¥623 4.21 USD | ¥195B 1.31B USD | 14.63 | ¥42 0.28 USD | ||
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥922 6.23 USD |
-0.37
|
¥189B 1.28B USD | ¥2M 15.74K USD | ¥912 6.16 USD | ¥930 6.28 USD | ¥189B 1.28B USD | 4.50 | ¥205 1.38 USD | ||
| The Toho Bank, Ltd. 8346.T | ¥745 5.03 USD |
-0.67
|
¥186B 1.26B USD | ¥623K 4.2K USD | ¥728 4.91 USD | ¥746 5.04 USD | ¥186B 1.26B USD | 15.07 | ¥49 0.33 USD | ||
| Chiyoda Corporation 6366.T | ¥694 4.68 USD |
-5.19
|
¥180B 1.21B USD | ¥4M 26.24K USD | ¥687 4.64 USD | ¥718 4.85 USD | ¥180B 1.21B USD | 8.55 | ¥81 0.55 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥706 4.77 USD |
-0.42
|
¥179B 1.21B USD | ¥898K 6.06K USD | ¥694 4.68 USD | ¥706 4.77 USD | ¥179B 1.21B USD | 10.77 | ¥66 0.44 USD | ||
| Nittetsu Mining Co., Ltd. 1515.T | ¥2,249 15.18 USD |
-6.84
|
¥177B 1.19B USD | ¥650K 4.39K USD | ¥2,221 14.99 USD | ¥2,322 15.67 USD | ¥177B 1.19B USD | 12.60 | ¥178 1.2 USD | ||
| SHIFT Inc. 3697.T | ¥685 4.63 USD |
-5.14
|
¥175B 1.18B USD | ¥9M 60.25K USD | ¥679 4.58 USD | ¥737 4.97 USD | ¥175B 1.18B USD | 21.31 | ¥32 0.22 USD | ||
| Hokuriku Electric Power Company 9505.T | ¥833 5.63 USD |
+1.55
|
¥174B 1.18B USD | ¥1M 9.36K USD | ¥804 5.43 USD | ¥833 5.63 USD | ¥174B 1.18B USD | 3.19 | ¥261 1.76 USD | ||
| Ichigo Inc. 2337.T | ¥439 2.96 USD |
-2.01
|
¥173B 1.17B USD | ¥973K 6.57K USD | ¥430 2.9 USD | ¥450 3.04 USD | ¥173B 1.17B USD | 10.61 | ¥41 0.28 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,200 8.1 USD |
-4.53
|
¥171B 1.15B USD | ¥1M 9.31K USD | ¥1,161 7.84 USD | ¥1,248 8.42 USD | ¥171B 1.15B USD | 10.75 | ¥112 0.75 USD | ||
| Monex Group, Inc. 8698.T | ¥638 4.31 USD |
-0.62
|
¥160B 1.08B USD | ¥2M 10.81K USD | ¥634 4.28 USD | ¥648 4.37 USD | ¥160B 1.08B USD | 14.70 | ¥43 0.29 USD | ||
| GNI Group Ltd. 2160.T | ¥2,810 18.97 USD |
-0.81
|
¥157B 1.06B USD | ¥4M 25.28K USD | ¥2,763 18.65 USD | ¥3,090 20.86 USD | ¥157B 1.06B USD | 0 | -¥81 -0.5 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥4,015 27.1 USD |
-5.64
|
¥154B 1.04B USD | ¥896K 6.05K USD | ¥3,905 26.36 USD | ¥4,115 27.78 USD | ¥154B 1.04B USD | 40.84 | ¥98 0.66 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,726 11.65 USD |
-7.1
|
¥152B 1.03B USD | ¥1M 8.89K USD | ¥1,700 11.48 USD | ¥1,766 11.92 USD | ¥152B 1.03B USD | 13.62 | ¥127 0.86 USD | ||
| Systena Corporation 2317.T | ¥417 2.81 USD |
-1.42
|
¥149B 1.01B USD | ¥880K 5.94K USD | ¥414 2.79 USD | ¥423 2.86 USD | ¥149B 1.01B USD | 4.59 | ¥91 0.61 USD | ||
| Datasection Inc. 3905.T | ¥4,940 33.35 USD |
+0.82
|
¥147B 989.66M USD | ¥4M 29.49K USD | ¥4,480 30.24 USD | ¥5,040 34.02 USD | ¥147B 989.66M USD | 54.79 | ¥90 0.61 USD | ||
| Mitsui High-tec, Inc. 6966.T | ¥796 5.37 USD |
-4.56
|
¥145B 981.95M USD | ¥2M 15.44K USD | ¥777 5.24 USD | ¥811 5.47 USD | ¥145B 981.95M USD | 46.11 | ¥17 0.12 USD | ||
| GMO internet, Inc. 4784.T | ¥478 3.23 USD |
-0.62
|
¥145B 981.69M USD | ¥2M 11.5K USD | ¥474 3.2 USD | ¥486 3.28 USD | ¥145B 981.69M USD | 23.60 | ¥20 0.14 USD | ||
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,253 8.46 USD |
+2.7
|
¥144B 975.29M USD | ¥2M 12.32K USD | ¥1,214 8.19 USD | ¥1,270 8.57 USD | ¥144B 975.29M USD | 12.31 | ¥102 0.69 USD | ||
| Toyo Engineering Corporation 6330.T | ¥1,982 13.38 USD |
-3.41
|
¥144B 971.69M USD | ¥1M 7.99K USD | ¥1,960 13.23 USD | ¥2,045 13.8 USD | ¥144B 971.69M USD | 0 | -¥255 -1.7 USD | ||
| AIMECHATEC, Ltd. 6227.T | ¥7,060 47.66 USD |
-5.11
|
¥133B 896.51M USD | ¥3M 19.37K USD | ¥6,440 43.47 USD | ¥7,440 50.22 USD | ¥133B 896.51M USD | 44.55 | ¥158 1.07 USD | ||
| PeptiDream Inc. 4587.T | ¥1,016 6.86 USD |
-1.36
|
¥131B 881.67M USD | ¥875K 5.9K USD | ¥999 6.74 USD | ¥1,049 7.08 USD | ¥131B 881.67M USD | 0 | -¥29 -0.1 USD | ||
| Nippon Thompson Co., Ltd. 6480.T | ¥1,817 12.27 USD |
-6.68
|
¥129B 874.02M USD | ¥2M 10.5K USD | ¥1,770 11.95 USD | ¥1,870 12.62 USD | ¥129B 874.02M USD | 31.00 | ¥59 0.4 USD | ||
| Financial Partners Group Co.,Ltd. 7148.T | ¥1,543 10.42 USD |
-0.71
|
¥129B 872.18M USD | ¥578K 3.9K USD | ¥1,528 10.31 USD | ¥1,577 10.65 USD | ¥129B 872.18M USD | 8.37 | ¥184 1.24 USD | ||
| freee K.K. 4478.T | ¥2,070 13.97 USD |
-3.94
|
¥123B 828.23M USD | ¥354K 2.39K USD | ¥2,068 13.96 USD | ¥2,160 14.58 USD | ¥123B 828.23M USD | 139.20 | ¥15 0.1 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥3,570 24.1 USD |
-10.3
|
¥116B 783.12M USD | ¥1M 7.64K USD | ¥3,525 23.79 USD | ¥3,715 25.08 USD | ¥116B 783.12M USD | 21.05 | ¥170 1.14 USD | ||
| SAKURA Internet Inc. 3778.T | ¥2,773 18.72 USD |
-3.65
|
¥111B 749.17M USD | ¥871K 5.88K USD | ¥2,730 18.43 USD | ¥2,822 19.05 USD | ¥111B 749.17M USD | 506.94 | ¥5 0.04 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥4,535 30.61 USD |
-8.94
|
¥109B 737.31M USD | ¥2M 12.18K USD | ¥4,280 28.89 USD | ¥4,730 31.93 USD | ¥109B 737.31M USD | 65.99 | ¥69 0.46 USD | ||
| QD Laser, Inc. 6613.T | ¥2,550 17.21 USD |
-0.78
|
¥107B 720.2M USD | ¥4M 25K USD | ¥2,338 15.78 USD | ¥2,570 17.35 USD | ¥107B 720.2M USD | 0 | -¥8 -0.05 USD | ||
| Japan Electronic Materials Corporation 6855.T | ¥7,030 47.45 USD |
-8.94
|
¥103B 695.09M USD | ¥826K 5.58K USD | ¥6,780 45.77 USD | ¥7,130 48.13 USD | ¥103B 695.09M USD | 16.49 | ¥426 2.88 USD | ||
| Solasto Corporation 6197.T | ¥1,113 7.51 USD |
+0.18
|
¥101B 680.31M USD | ¥85K 575.12 USD | ¥1,110 7.49 USD | ¥1,113 7.51 USD | ¥101B 680.31M USD | 27.29 | ¥41 0.28 USD | ||
| UT Group Co.,Ltd. 2146.T | ¥176 1.19 USD |
-0.56
|
¥100B 675.83M USD | ¥4M 30.31K USD | ¥173 1.17 USD | ¥178 1.2 USD | ¥100B 675.83M USD | 15.09 | ¥12 0.08 USD | ||
| ExaWizards Inc. 4259.T | ¥1,052 7.1 USD |
-5.05
|
¥100B 674.12M USD | ¥2M 16.06K USD | ¥1,036 6.99 USD | ¥1,121 7.57 USD | ¥100B 674.12M USD | 57.89 | ¥18 0.12 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥4,350 29.36 USD |
-6.65
|
¥100B 673.24M USD | ¥5M 30.65K USD | ¥4,100 27.68 USD | ¥4,850 32.74 USD | ¥100B 673.24M USD | 48.36 | ¥90 0.61 USD | ||
| Infomart Corporation 2492.T | ¥366 2.47 USD |
-1.08
|
¥98B 658.44M USD | ¥3M 20.52K USD | ¥355 2.4 USD | ¥368 2.48 USD | ¥98B 658.44M USD | 43.21 | ¥8 0.06 USD | ||
| Aoyama Trading Co., Ltd. 8219.T | ¥686 4.63 USD |
+1.18
|
¥97B 657.32M USD | ¥695K 4.69K USD | ¥678 4.58 USD | ¥692 4.67 USD | ¥97B 657.32M USD | 14.31 | ¥48 0.32 USD | ||
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥2,643 17.84 USD |
-7.26
|
¥97B 656.52M USD | ¥791K 5.34K USD | ¥2,600 17.55 USD | ¥2,960 19.98 USD | ¥97B 656.52M USD | 37.69 | ¥70 0.47 USD | ||
| West Holdings Corporation 1407.T | ¥2,450 16.54 USD |
-1.13
|
¥97B 655.89M USD | ¥458K 3.09K USD | ¥2,307 15.57 USD | ¥2,506 16.92 USD | ¥97B 655.89M USD | 18.79 | ¥130 0.88 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||