$2.26T
Capitalização total de mercado
$79.77B
Volume total
BTC 56.37%     ETH 8.93%
Dominância

Página de resultados 4 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3495)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Zeon Corporation 4205.T JP ¥2,271 15.33 USD
+3.44
¥435B 2.93B USD ¥294K 1.98K USD ¥2,224 15.02 USD ¥2,272 15.34 USD ¥435B 2.93B USD 12.16 ¥187 1.26 USD
Kansai Paint Co., Ltd. Kansai Paint Co., Ltd. 4613.T JP ¥2,462 16.62 USD
+1.25
¥433B 2.93B USD ¥284K 1.92K USD ¥2,457 16.59 USD ¥2,477 16.72 USD ¥433B 2.93B USD 16.57 ¥149 1 USD
Keio Corporation Keio Corporation 9008.T JP ¥744 5.02 USD
-0.53
¥431B 2.91B USD ¥646K 4.36K USD ¥741 5 USD ¥754 5.09 USD ¥431B 2.91B USD 14.47 ¥51 0.35 USD
Iwatani Corporation Iwatani Corporation 8088.T JP ¥1,866 12.59 USD
+1.75
¥429B 2.9B USD ¥338K 2.28K USD ¥1,856 12.53 USD ¥1,890 12.76 USD ¥429B 2.9B USD 9.00 ¥207 1.4 USD
jp Nojima Corporation 7419.T JP ¥1,468 9.91 USD
-3.17
¥428B 2.89B USD ¥468K 3.16K USD ¥1,457 9.84 USD ¥1,503 10.15 USD ¥428B 2.89B USD 11.72 ¥125 0.85 USD
Japan Petroleum Exploration Co., Ltd. Japan Petroleum Exploration Co., Ltd. 1662.T JP ¥1,639 11.06 USD
-1.74
¥420B 2.83B USD ¥361K 2.44K USD ¥1,627 10.98 USD ¥1,657 11.19 USD ¥420B 2.83B USD 7.85 ¥209 1.41 USD
jp Hakuhodo DY Holdings Inc 2433.T JP ¥1,158 7.82 USD
-1.4
¥416B 2.81B USD ¥268K 1.81K USD ¥1,146 7.74 USD ¥1,172 7.91 USD ¥416B 2.81B USD 25.15 ¥46 0.31 USD
jp MITSUI E&S Co., Ltd. 7003.T JP ¥4,032 27.22 USD
+2.67
¥407B 2.75B USD ¥479K 3.24K USD ¥4,020 27.14 USD ¥4,089 27.6 USD ¥407B 2.75B USD 10.58 ¥381 2.57 USD
jp Sharp Corporation 6753.T JP ¥624 4.21 USD
+0.48
¥405B 2.73B USD ¥789K 5.33K USD ¥616 4.16 USD ¥632 4.27 USD ¥405B 2.73B USD 8.53 ¥73 0.49 USD
jp Casio Computer Co.,Ltd. 6952.T JP ¥1,796 12.12 USD
+2.48
¥404B 2.73B USD ¥275K 1.85K USD ¥1,776 11.99 USD ¥1,804 12.18 USD ¥404B 2.73B USD 22.42 ¥80 0.54 USD
jp Alps Alpine Co., Ltd. 6770.T JP ¥2,068 13.96 USD
+3.25
¥403B 2.72B USD ¥427K 2.89K USD ¥2,042 13.78 USD ¥2,078 14.03 USD ¥403B 2.72B USD 15.34 ¥135 0.91 USD
jp Suruga Bank Ltd. 8358.T JP ¥2,355 15.9 USD
+2.21
¥401B 2.7B USD ¥285K 1.92K USD ¥2,333 15.75 USD ¥2,368 15.98 USD ¥401B 2.7B USD 11.85 ¥199 1.34 USD
Keikyu Corporation Keikyu Corporation 9006.T JP ¥1,488 10.04 USD
+0.13
¥397B 2.68B USD ¥317K 2.14K USD ¥1,482 10.01 USD ¥1,494 10.08 USD ¥397B 2.68B USD 14.59 ¥102 0.69 USD
jp Nissui Corporation 1332.T JP ¥1,297 8.76 USD
+1.84
¥393B 2.66B USD ¥582K 3.93K USD ¥1,285 8.67 USD ¥1,308 8.83 USD ¥393B 2.66B USD 14.38 ¥90 0.61 USD
jp Toyota Boshoku Corporation 3116.T JP ¥2,175 14.68 USD
+1.26
¥389B 2.62B USD ¥140K 944.36 USD ¥2,151 14.52 USD ¥2,182 14.73 USD ¥389B 2.62B USD 16.70 ¥130 0.88 USD
jp Tokai Carbon Co., Ltd. 5301.T JP ¥1,818 12.27 USD
+2.28
¥388B 2.62B USD ¥670K 4.52K USD ¥1,788 12.07 USD ¥1,819 12.28 USD ¥388B 2.62B USD 19.33 ¥94 0.63 USD
North Pacific Bank,Ltd. North Pacific Bank,Ltd. 8524.T JP ¥1,026 6.93 USD
+2.7
¥384B 2.59B USD ¥727K 4.91K USD ¥1,017 6.87 USD ¥1,027 6.93 USD ¥384B 2.59B USD 15.08 ¥68 0.46 USD
jp Mabuchi Motor Co., Ltd. 6592.T JP ¥1,554 10.49 USD
+1.67
¥382B 2.58B USD ¥330K 2.22K USD ¥1,550 10.46 USD ¥1,560 10.53 USD ¥382B 2.58B USD 14.67 ¥106 0.72 USD
jp Aozora Bank, Ltd. 8304.T JP ¥2,742 18.51 USD
+1.69
¥379B 2.56B USD ¥305K 2.06K USD ¥2,720 18.36 USD ¥2,745 18.53 USD ¥379B 2.56B USD 14.78 ¥185 1.25 USD
jp Nagoya Railroad Co., Ltd. 9048.T JP ¥1,868 12.61 USD
-0.4
¥366B 2.47B USD ¥314K 2.12K USD ¥1,857 12.54 USD ¥1,881 12.7 USD ¥366B 2.47B USD 17.97 ¥104 0.7 USD
jp Denka Company Limited 4061.T JP ¥4,109 27.74 USD
+7.14
¥354B 2.39B USD ¥239K 1.62K USD ¥4,011 27.08 USD ¥4,111 27.75 USD ¥354B 2.39B USD 22.55 ¥182 1.23 USD
jp Kokuyo Co., Ltd. 7984.T JP ¥826 5.57 USD
+1.05
¥351B 2.37B USD ¥451K 3.04K USD ¥817 5.52 USD ¥829 5.59 USD ¥351B 2.37B USD 17.09 ¥48 0.33 USD
jp Tokuyama Corporation 4043.T JP ¥4,824 32.56 USD
+4.19
¥347B 2.34B USD ¥208K 1.41K USD ¥4,740 32 USD ¥4,873 32.89 USD ¥347B 2.34B USD 15.62 ¥309 2.08 USD
jp Musashi Seimitsu Industry Co., Ltd. 7220.T JP ¥5,270 35.57 USD
+2.73
¥345B 2.33B USD ¥2M 10.85K USD ¥4,955 33.45 USD ¥5,540 37.4 USD ¥345B 2.33B USD 270.39 ¥19 0.13 USD
jp Rengo Co., Ltd. 3941.T JP ¥1,391 9.39 USD
+1.38
¥343B 2.32B USD ¥218K 1.47K USD ¥1,378 9.31 USD ¥1,391 9.39 USD ¥343B 2.32B USD 16.43 ¥85 0.57 USD
jp Seven Bank, Ltd. 8410.T JP ¥288 1.94 USD
+0.07
¥336B 2.27B USD ¥1M 9.93K USD ¥286 1.93 USD ¥289 1.95 USD ¥336B 2.27B USD 23.71 ¥12 0.08 USD
jp Nisshinbo Holdings Inc. 3105.T JP ¥2,142 14.46 USD
+4.46
¥334B 2.26B USD ¥293K 1.98K USD ¥2,084 14.07 USD ¥2,144 14.48 USD ¥334B 2.26B USD 24.05 ¥89 0.6 USD
jp Daicel Corporation 4202.T JP ¥1,290 8.71 USD
+1.57
¥330B 2.22B USD ¥446K 3.01K USD ¥1,282 8.65 USD ¥1,299 8.77 USD ¥330B 2.22B USD 33.30 ¥39 0.26 USD
jp Rakus Co., Ltd. 3923.T JP ¥913 6.16 USD
-1.7
¥323B 2.18B USD ¥1M 7.1K USD ¥905 6.11 USD ¥929 6.27 USD ¥323B 2.18B USD 24.76 ¥37 0.25 USD
jp K's Holdings Corporation 8282.T JP ¥2,078 14.02 USD
-1.17
¥321B 2.17B USD ¥241K 1.63K USD ¥2,070 13.98 USD ¥2,098 14.16 USD ¥321B 2.17B USD 22.77 ¥91 0.62 USD
The Chugoku Electric Power Co., Inc. The Chugoku Electric Power Co., Inc. 9504.T JP ¥883 5.96 USD
-0.32
¥317B 2.14B USD ¥561K 3.79K USD ¥882 5.95 USD ¥894 6.03 USD ¥317B 2.14B USD 4.62 ¥191 1.29 USD
jp Teijin Limited 3401.T JP ¥1,645 11.1 USD
+2.33
¥317B 2.14B USD ¥242K 1.63K USD ¥1,628 10.99 USD ¥1,648 11.12 USD ¥317B 2.14B USD 0 -¥456 -3.08 USD
jp Sankyo Co., Ltd. 6417.T JP ¥1,600 10.8 USD
-0.34
¥316B 2.13B USD ¥305K 2.06K USD ¥1,594 10.76 USD ¥1,609 10.86 USD ¥316B 2.13B USD 7.11 ¥225 1.52 USD
jp PARK24 Co., Ltd. 4666.T JP ¥1,814 12.25 USD
-0.38
¥310B 2.09B USD ¥271K 1.83K USD ¥1,796 12.13 USD ¥1,839 12.41 USD ¥310B 2.09B USD 21.28 ¥85 0.58 USD
jp create restaurants holdings inc. 3387.T JP ¥716 4.83 USD
-0.14
¥301B 2.03B USD ¥362K 2.45K USD ¥713 4.81 USD ¥719 4.85 USD ¥301B 2.03B USD 64.44 ¥11 0.07 USD
UBE Corporation UBE Corporation 4208.T JP ¥3,060 20.66 USD
+2.02
¥297B 2.01B USD ¥300K 2.02K USD ¥3,022 20.4 USD ¥3,062 20.67 USD ¥297B 2.01B USD 12.45 ¥246 1.66 USD
jp Shibaura Mechatronics Corporation 6590.T JP ¥4,495 30.34 USD
+5.14
¥295B 1.99B USD ¥532K 3.59K USD ¥4,410 29.77 USD ¥4,585 30.95 USD ¥295B 1.99B USD 26.41 ¥170 1.15 USD
jp Konica Minolta, Inc. 4902.T JP ¥597 4.03 USD
+0.96
¥295B 1.99B USD ¥1M 7.36K USD ¥596 4.02 USD ¥609 4.11 USD ¥295B 1.99B USD 9.18 ¥65 0.44 USD
jp Senshu Ikeda Holdings, Inc. 8714.T JP ¥1,035 6.99 USD
+2.88
¥288B 1.95B USD ¥625K 4.22K USD ¥1,025 6.92 USD ¥1,042 7.03 USD ¥288B 1.95B USD 16.64 ¥62 0.42 USD
jp Nichicon Corporation 6996.T JP ¥4,180 28.22 USD
+7.32
¥281B 1.89B USD ¥600K 4.05K USD ¥3,980 26.87 USD ¥4,205 28.38 USD ¥281B 1.89B USD 44.43 ¥94 0.64 USD
Nipro Corporation Nipro Corporation 8086.T JP ¥1,712 11.56 USD
-0.61
¥279B 1.88B USD ¥222K 1.5K USD ¥1,700 11.47 USD ¥1,722 11.63 USD ¥279B 1.88B USD 23.33 ¥73 0.5 USD
Hazama Ando Corporation Hazama Ando Corporation 1719.T JP ¥1,764 11.91 USD
+1.03
¥277B 1.87B USD ¥156K 1.05K USD ¥1,756 11.86 USD ¥1,772 11.96 USD ¥277B 1.87B USD 9.30 ¥190 1.28 USD
jp Round One Corporation 4680.T JP ¥1,026 6.93 USD
+3.37
¥270B 1.82B USD ¥813K 5.49K USD ¥991 6.69 USD ¥1,027 6.93 USD ¥270B 1.82B USD 17.46 ¥59 0.4 USD
jp DeNA Co., Ltd. 2432.T JP ¥2,675 18.06 USD
+1.48
¥261B 1.76B USD ¥359K 2.42K USD ¥2,638 17.81 USD ¥2,678 18.08 USD ¥261B 1.76B USD 15.63 ¥171 1.15 USD
jp Oki Electric Industry Co., Ltd. 6703.T JP ¥3,010 20.32 USD
+2.8
¥261B 1.76B USD ¥184K 1.25K USD ¥2,968 20.03 USD ¥3,015 20.35 USD ¥261B 1.76B USD 12.13 ¥248 1.67 USD
jp SHO-BOND Holdings Co.,Ltd. 1414.T JP ¥1,260 8.51 USD
+0.2
¥253B 1.71B USD ¥280K 1.89K USD ¥1,255 8.47 USD ¥1,268 8.56 USD ¥253B 1.71B USD 17.48 ¥72 0.49 USD
jp NTN Corporation 6472.T JP ¥419 2.83 USD
+1.58
¥249B 1.68B USD ¥1M 7.56K USD ¥414 2.79 USD ¥424 2.86 USD ¥249B 1.68B USD 17.91 ¥23 0.16 USD
jp PAL GROUP Holdings CO., LTD. 2726.T JP ¥1,421 9.59 USD
-1.25
¥247B 1.67B USD ¥161K 1.09K USD ¥1,416 9.56 USD ¥1,447 9.77 USD ¥247B 1.67B USD 13.92 ¥102 0.69 USD
Matsui Securities Co., Ltd. Matsui Securities Co., Ltd. 8628.T JP ¥947 6.39 USD
+0.11
¥244B 1.65B USD ¥138K 928.16 USD ¥943 6.37 USD ¥949 6.41 USD ¥244B 1.65B USD 15.78 ¥60 0.4 USD
jp Pigeon Corporation 7956.T JP ¥2,027 13.68 USD
+3.26
¥243B 1.64B USD ¥448K 3.02K USD ¥2,018 13.62 USD ¥2,050 13.84 USD ¥243B 1.64B USD 28.29 ¥72 0.48 USD
jp Namura Shipbuilding Co., Ltd. 7014.T JP ¥3,485 23.52 USD
+1.6
¥242B 1.63B USD ¥338K 2.28K USD ¥3,470 23.42 USD ¥3,555 24 USD ¥242B 1.63B USD 11.21 ¥311 2.1 USD
Kyoritsu Maintenance Co., Ltd. Kyoritsu Maintenance Co., Ltd. 9616.T JP ¥2,635 17.79 USD
+0.65
¥240B 1.62B USD ¥212K 1.43K USD ¥2,604 17.58 USD ¥2,642 17.84 USD ¥240B 1.62B USD 12.82 ¥206 1.39 USD
jp JAPAN MATERIAL Co., Ltd. 6055.T JP ¥2,318 15.65 USD
+6.98
¥238B 1.61B USD ¥283K 1.91K USD ¥2,277 15.37 USD ¥2,340 15.8 USD ¥238B 1.61B USD 22.47 ¥103 0.7 USD
jp Kumagai Gumi Co.,Ltd. 1861.T JP ¥1,355 9.15 USD
+0.97
¥230B 1.55B USD ¥157K 1.06K USD ¥1,351 9.12 USD ¥1,369 9.24 USD ¥230B 1.55B USD 11.59 ¥117 0.79 USD
jp TOWA Corporation 6315.T JP ¥2,989 20.18 USD
+12.66
¥224B 1.51B USD ¥1M 8.34K USD ¥2,778 18.75 USD ¥2,993 20.2 USD ¥224B 1.51B USD 48.77 ¥61 0.41 USD
jp Simplex Holdings, Inc. 4373.T JP ¥995 6.72 USD
-2.55
¥223B 1.5B USD ¥346K 2.33K USD ¥975 6.58 USD ¥1,004 6.78 USD ¥223B 1.5B USD 22.04 ¥45 0.3 USD
jp Kanadevia Corporation 7004.T JP ¥1,296 8.75 USD
+2.86
¥218B 1.47B USD ¥369K 2.49K USD ¥1,270 8.57 USD ¥1,298 8.76 USD ¥218B 1.47B USD 19.59 ¥66 0.45 USD
jp Money Forward, Inc. 3994.T JP ¥3,890 26.26 USD
-1.97
¥216B 1.46B USD ¥115K 775.61 USD ¥3,852 26 USD ¥3,956 26.7 USD ¥216B 1.46B USD 136.15 ¥29 0.19 USD
jp Japan Display Inc. 6740.T JP ¥53 0.36 USD
-1.82
¥206B 1.39B USD ¥35M 237.75K USD ¥52 0.35 USD ¥55 0.37 USD ¥206B 1.39B USD 0 -¥3 -0.02 USD
jp Nihon M&A Center Holdings Inc. 2127.T JP ¥642 4.34 USD
-0.2
¥204B 1.38B USD ¥547K 3.69K USD ¥641 4.33 USD ¥653 4.41 USD ¥204B 1.38B USD 18.58 ¥35 0.23 USD
Toho Titanium Company, Limited Toho Titanium Company, Limited 5727.T JP ¥2,811 18.98 USD
-4.03
¥200B 1.35B USD ¥1M 8.54K USD ¥2,811 18.98 USD ¥3,025 20.42 USD ¥200B 1.35B USD 70.41 ¥40 0.27 USD
jp Leopalace21 Corporation 8848.T JP ¥617 4.16 USD
+0.82
¥196B 1.32B USD ¥340K 2.3K USD ¥613 4.14 USD ¥623 4.21 USD ¥196B 1.32B USD 14.73 ¥42 0.28 USD
jp The Toho Bank, Ltd. 8346.T JP ¥780 5.27 USD
+1.96
¥195B 1.32B USD ¥481K 3.25K USD ¥774 5.22 USD ¥786 5.31 USD ¥195B 1.32B USD 15.78 ¥49 0.33 USD
Hokkaido Electric Power Company, Incorporated Hokkaido Electric Power Company, Incorporated 9509.T JP ¥926 6.25 USD
+0.26
¥190B 1.28B USD ¥523K 3.53K USD ¥922 6.23 USD ¥934 6.3 USD ¥190B 1.28B USD 4.51 ¥205 1.38 USD
Sansan, Inc. Sansan, Inc. 4443.T JP ¥1,497 10.11 USD
-2.41
¥190B 1.28B USD ¥431K 2.91K USD ¥1,484 10.02 USD ¥1,523 10.28 USD ¥190B 1.28B USD 92.92 ¥16 0.11 USD
jp Chiyoda Corporation 6366.T JP ¥723 4.88 USD
+8.22
¥187B 1.26B USD ¥2M 12.68K USD ¥704 4.75 USD ¥730 4.93 USD ¥187B 1.26B USD 8.90 ¥81 0.55 USD
jp Tokai Tokyo Financial Holdings, Inc. 8616.T JP ¥722 4.87 USD
+0.84
¥183B 1.24B USD ¥225K 1.52K USD ¥720 4.86 USD ¥725 4.89 USD ¥183B 1.24B USD 11.02 ¥66 0.44 USD
jp Nittetsu Mining Co., Ltd. 1515.T JP ¥2,292 15.47 USD
+5.33
¥180B 1.22B USD ¥245K 1.65K USD ¥2,241 15.13 USD ¥2,321 15.67 USD ¥180B 1.22B USD 12.84 ¥178 1.2 USD
jp Hokuriku Electric Power Company 9505.T JP ¥854 5.76 USD
+0.04
¥178B 1.2B USD ¥284K 1.92K USD ¥852 5.75 USD ¥866 5.85 USD ¥178B 1.2B USD 3.27 ¥261 1.76 USD
jp Ichigo Inc. 2337.T JP ¥438 2.96 USD
-0.9
¥173B 1.17B USD ¥246K 1.66K USD ¥437 2.95 USD ¥442 2.98 USD ¥173B 1.17B USD 10.58 ¥41 0.28 USD
jp SHIFT Inc. 3697.T JP ¥656 4.43 USD
-3.39
¥168B 1.13B USD ¥2M 12.74K USD ¥651 4.39 USD ¥679 4.58 USD ¥168B 1.13B USD 20.38 ¥32 0.22 USD
jp Nomura Micro Science Co., Ltd. 6254.T JP ¥4,310 29.09 USD
+9.4
¥165B 1.11B USD ¥288K 1.95K USD ¥4,090 27.61 USD ¥4,315 29.13 USD ¥165B 1.11B USD 43.75 ¥98 0.66 USD
Monex Group, Inc. Monex Group, Inc. 8698.T JP ¥631 4.26 USD
+0.32
¥159B 1.07B USD ¥406K 2.74K USD ¥630 4.25 USD ¥640 4.32 USD ¥159B 1.07B USD 14.53 ¥43 0.29 USD
JVCKENWOOD Corporation JVCKENWOOD Corporation 6632.T JP ¥1,104 7.45 USD
-0.54
¥157B 1.06B USD ¥319K 2.15K USD ¥1,100 7.43 USD ¥1,132 7.64 USD ¥157B 1.06B USD 9.88 ¥112 0.75 USD
jp Toyobo Co., Ltd. 3101.T JP ¥1,758 11.9 USD
+3.17
¥156B 1.05B USD ¥259K 1.73K USD ¥1,736 11.72 USD ¥1,769 11.94 USD ¥156B 1.05B USD 13.92 ¥127 0.85 USD
jp Mitsui High-tec, Inc. 6966.T JP ¥837 5.65 USD
+7.17
¥153B 1.03B USD ¥661K 4.46K USD ¥814 5.49 USD ¥838 5.66 USD ¥153B 1.03B USD 48.49 ¥17 0.12 USD
jp GNI Group Ltd. 2160.T JP ¥2,699 18.22 USD
+0.52
¥150B 1.02B USD ¥245K 1.66K USD ¥2,675 18.06 USD ¥2,735 18.46 USD ¥150B 1.02B USD 0 -¥81 -0.5 USD
Systena Corporation Systena Corporation 2317.T JP ¥406 2.74 USD
-0.49
¥145B 979.65M USD ¥392K 2.64K USD ¥402 2.71 USD ¥410 2.77 USD ¥145B 979.65M USD 4.47 ¥91 0.61 USD
jp Orient Corporation 8585.T JP ¥846 5.71 USD
+0.48
¥145B 977.6M USD ¥116K 783.71 USD ¥843 5.69 USD ¥851 5.74 USD ¥145B 977.6M USD 11.23 ¥75 0.51 USD
Nippon Paper Industries Co., Ltd. Nippon Paper Industries Co., Ltd. 3863.T JP ¥1,215 8.2 USD
+0.41
¥140B 945.71M USD ¥190K 1.28K USD ¥1,204 8.13 USD ¥1,220 8.24 USD ¥140B 945.71M USD 11.95 ¥102 0.69 USD
jp Nippon Thompson Co., Ltd. 6480.T JP ¥1,936 13.07 USD
+2.27
¥138B 931.26M USD ¥315K 2.12K USD ¥1,890 12.76 USD ¥1,961 13.24 USD ¥138B 931.26M USD 33.09 ¥58 0.39 USD
jp AIMECHATEC, Ltd. 6227.T JP ¥7,210 48.67 USD
+5.26
¥136B 915.55M USD ¥523K 3.53K USD ¥6,700 45.23 USD ¥7,260 49.01 USD ¥136B 915.55M USD 45.36 ¥159 1.07 USD
Toyo Engineering Corporation Toyo Engineering Corporation 6330.T JP ¥1,866 12.6 USD
+1.97
¥136B 914.82M USD ¥240K 1.62K USD ¥1,851 12.49 USD ¥1,886 12.73 USD ¥136B 914.82M USD 0 -¥255 -1.7 USD
jp GMO internet, Inc. 4784.T JP ¥444 3 USD
-0.67
¥135B 911.87M USD ¥380K 2.57K USD ¥444 3 USD ¥450 3.04 USD ¥135B 911.87M USD 21.92 ¥20 0.14 USD
jp Datasection Inc. 3905.T JP ¥4,435 29.94 USD
+2.19
¥132B 888.49M USD ¥460K 3.11K USD ¥4,405 29.73 USD ¥4,585 30.95 USD ¥132B 888.49M USD 49.13 ¥90 0.61 USD
jp Financial Partners Group Co.,Ltd. 7148.T JP ¥1,503 10.15 USD
-0.4
¥126B 849.57M USD ¥125K 843.11 USD ¥1,500 10.13 USD ¥1,512 10.21 USD ¥126B 849.57M USD 8.15 ¥184 1.24 USD
jp PeptiDream Inc. 4587.T JP ¥943 6.36 USD
-0.87
¥121B 817.57M USD ¥354K 2.39K USD ¥934 6.31 USD ¥955 6.45 USD ¥121B 817.57M USD 0 -¥29 -0.1 USD
jp Tri Chemical Laboratories Inc. 4369.T JP ¥3,595 24.27 USD
+6.84
¥117B 788.61M USD ¥276K 1.86K USD ¥3,495 23.59 USD ¥3,640 24.57 USD ¥117B 788.61M USD 21.19 ¥170 1.14 USD
jp Japan Electronic Materials Corporation 6855.T JP ¥7,910 53.19 USD
+11.11
¥115B 779.13M USD ¥287K 1.89K USD ¥7,420 50.09 USD ¥7,930 53.53 USD ¥115B 779.13M USD 18.50 ¥426 2.87 USD
jp Nippon Chemi-Con Corporation 6997.T JP ¥4,500 30.38 USD
+9.49
¥108B 731.62M USD ¥367K 2.47K USD ¥4,190 28.28 USD ¥4,545 30.68 USD ¥108B 731.62M USD 65.55 ¥69 0.46 USD
jp Nihon Dempa Kogyo Co., Ltd. 6779.T JP ¥4,645 31.36 USD
+6.3
¥106B 718.9M USD ¥564K 3.81K USD ¥4,545 30.68 USD ¥4,790 32.33 USD ¥106B 718.9M USD 51.84 ¥90 0.6 USD
jp SAKURA Internet Inc. 3778.T JP ¥2,657 17.94 USD
+0.83
¥106B 717.84M USD ¥178K 1.2K USD ¥2,646 17.86 USD ¥2,683 18.11 USD ¥106B 717.84M USD 504.17 ¥5 0.04 USD
jp QD Laser, Inc. 6613.T JP ¥2,430 16.4 USD
+0.87
¥102B 686.31M USD ¥1M 7K USD ¥2,400 16.2 USD ¥2,535 17.11 USD ¥102B 686.31M USD 0 -¥8 -0.05 USD
Solasto Corporation Solasto Corporation 6197.T JP ¥1,113 7.51 USD
+0.18
¥101B 680.31M USD ¥28K 185.63 USD ¥1,112 7.51 USD ¥1,114 7.52 USD ¥101B 680.31M USD 27.29 ¥41 0.28 USD
jp UT Group Co.,Ltd. 2146.T JP ¥175 1.18 USD
0
¥100B 671.99M USD ¥1M 9.73K USD ¥174 1.17 USD ¥178 1.2 USD ¥100B 671.99M USD 15.00 ¥12 0.08 USD
jp Aoyama Trading Co., Ltd. 8219.T JP ¥694 4.68 USD
+0.58
¥99B 664.98M USD ¥162K 1.09K USD ¥691 4.66 USD ¥698 4.71 USD ¥99B 664.98M USD 14.47 ¥48 0.32 USD
OSAKA Titanium technologies Co.,Ltd. OSAKA Titanium technologies Co.,Ltd. 5726.T JP ¥2,637 17.8 USD
+4.06
¥97B 655.03M USD ¥110K 745.23 USD ¥2,603 17.57 USD ¥2,666 18 USD ¥97B 655.03M USD 37.70 ¥70 0.47 USD
jp ExaWizards Inc. 4259.T JP ¥998 6.74 USD
+0.71
¥95B 639.52M USD ¥535K 3.61K USD ¥985 6.65 USD ¥1,026 6.93 USD ¥95B 639.52M USD 55.01 ¥18 0.12 USD
jp J Trust Co., Ltd. 8508.T JP ¥715 4.83 USD
+0.28
¥95B 637.96M USD ¥94K 632.5 USD ¥713 4.81 USD ¥728 4.91 USD ¥95B 637.96M USD 9.88 ¥72 0.49 USD
Infomart Corporation Infomart Corporation 2492.T JP ¥353 2.38 USD
-0.28
¥94B 635.05M USD ¥601K 4.06K USD ¥350 2.36 USD ¥357 2.41 USD ¥94B 635.05M USD 41.52 ¥8 0.06 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency