Página de resultados 4 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3787)
- {{country.name}}
- Todos os países
- Japão (3787)
Tokyo (3787)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (3)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (28)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (152)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leopalace21 Corporation 8848.T | $656 4.43 USD |
+1.23
|
$208.41B 1.41B USD | $322.6K 2.18K USD | $646 4.36 USD | $658 4.44 USD | $208.41B 1.41B USD | 16.01 | $40.95 0.28 USD | |
| GNI Group Ltd. 2160.T | $4,105 27.71 USD |
+0.12
|
$206.1B 1.39B USD | $386.3K 2.61K USD | $4,095 27.64 USD | $4,170 28.15 USD | $206.1B 1.39B USD | 0 | -$17.62 -0.1 USD | |
| Citizen Watch Co., Ltd. 7762.T | $839 5.66 USD |
+0.48
|
$204.61B 1.38B USD | $340.6K 2.3K USD | $839 5.66 USD | $842 5.68 USD | $204.61B 1.38B USD | 8.56 | $97.95 0.66 USD | |
| Aiful Corporation 8515.T | $418 2.82 USD |
+1.46
|
$200.15B 1.35B USD | $902.4K 6.09K USD | $414 2.79 USD | $423 2.86 USD | $200.15B 1.35B USD | 8.90 | $46.93 0.32 USD | |
| Rengo Co., Ltd. 3941.T | $735.4 4.96 USD |
+0.05
|
$182.24B 1.23B USD | $124.9K 843.11 USD | $735.4 4.96 USD | $737.9 4.98 USD | $182.24B 1.23B USD | 5.51 | $133.33 0.9 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,741 18.5 USD |
+0.37
|
$179.6B 1.21B USD | $28.2K 190.36 USD | $2,738 18.48 USD | $2,778 18.75 USD | $179.6B 1.21B USD | 23.07 | $118.8 0.8 USD | |
| Matsui Securities Co., Ltd. 8628.T | $693 4.68 USD |
+0.29
|
$178.39B 1.2B USD | $179.9K 1.21K USD | $692 4.67 USD | $694 4.68 USD | $178.39B 1.2B USD | 17.02 | $40.7 0.27 USD | |
| Monex Group, Inc. 8698.T | $706 4.77 USD |
+1.88
|
$177.37B 1.2B USD | $1.8M 12.13K USD | $702 4.74 USD | $717 4.84 USD | $177.37B 1.2B USD | 0 | -$23.01 -0.1 USD | |
| JVCKENWOOD Corporation 6632.T | $1,131 7.63 USD |
-1.22
|
$165.86B 1.12B USD | $164.6K 1.11K USD | $1,126.5 7.6 USD | $1,141.5 7.71 USD | $165.86B 1.12B USD | 8.43 | $134.08 0.91 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,379 16.06 USD |
-1.24
|
$165.05B 1.11B USD | $1.84M 12.4K USD | $2,378 16.05 USD | $2,439 16.46 USD | $165.05B 1.11B USD | 6.33 | $375.32 2.53 USD | |
| SAKURA Internet Inc. 3778.T | $4,005 27.03 USD |
+0.5
|
$160.2B 1.08B USD | $1.82M 12.27K USD | $3,970 26.8 USD | $4,110 27.74 USD | $160.2B 1.08B USD | 53.17 | $75.32 0.51 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,995 26.97 USD |
+2.96
|
$154.77B 1.04B USD | $418K 2.82K USD | $3,930 26.53 USD | $4,020 27.14 USD | $154.77B 1.04B USD | 16.74 | $238.62 1.61 USD | |
| Appier Group, Inc. 4180.T | $1,508 10.18 USD |
+2.65
|
$153.35B 1.04B USD | $193.1K 1.3K USD | $1,476 9.96 USD | $1,530 10.33 USD | $153.35B 1.04B USD | 53.47 | $28.2 0.19 USD | |
| Orient Corporation 8585.T | $873 5.89 USD |
-1.13
|
$149.46B 1.01B USD | $128.2K 865.39 USD | $873 5.89 USD | $883 5.96 USD | $149.46B 1.01B USD | 10.72 | $81.41 0.55 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $533 3.6 USD |
+1.14
|
$148.21B 1B USD | $269.6K 1.82K USD | $529 3.57 USD | $536 3.62 USD | $148.21B 1B USD | 11.31 | $47.11 0.32 USD | |
| Hokuriku Electric Power Company 9505.T | $682.7 4.61 USD |
-0.26
|
$142.58B 962.47M USD | $233.6K 1.58K USD | $679.2 4.58 USD | $685.9 4.63 USD | $142.58B 962.47M USD | 2.18 | $312 2.11 USD | |
| Systena Corporation 2317.T | $398 2.69 USD |
+0.76
|
$142.27B 960.35M USD | $92.4K 623.73 USD | $395 2.67 USD | $399 2.69 USD | $142.27B 960.35M USD | 17.16 | $23.19 0.16 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $688.4 4.65 USD |
-0.29
|
$141.35B 954.14M USD | $643.4K 4.34K USD | $685.2 4.63 USD | $691.4 4.67 USD | $141.35B 954.14M USD | 2.14 | $320.48 2.16 USD | |
| Nisshinbo Holdings Inc. 3105.T | $904.6 6.11 USD |
-0.59
|
$141.22B 953.3M USD | $303.6K 2.05K USD | $902.2 6.09 USD | $913.7 6.17 USD | $141.22B 953.3M USD | 8.01 | $112.84 0.76 USD | |
| Mitsui High-tec, Inc. 6966.T | $738 4.98 USD |
+0.82
|
$134.87B 910.41M USD | $95.3K 643.3 USD | $735 4.96 USD | $742 5.01 USD | $134.87B 910.41M USD | 11.04 | $66.83 0.45 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,497 10.11 USD |
+2.11
|
$129.81B 876.22M USD | $287.3K 1.94K USD | $1,467 9.9 USD | $1,519 10.25 USD | $129.81B 876.22M USD | 10.40 | $143.81 0.97 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $2,018 13.62 USD |
+0.9
|
$125.53B 847.37M USD | $37.8K 255.16 USD | $2,014 13.6 USD | $2,030 13.7 USD | $125.53B 847.37M USD | 11.31 | $178.4 1.2 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,666 18 USD |
+1.56
|
$124.82B 842.59M USD | $107.8K 727.68 USD | $2,655 17.92 USD | $2,683 18.11 USD | $124.82B 842.59M USD | 9.10 | $292.95 1.98 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $487 3.29 USD |
+0.62
|
$122.24B 825.15M USD | $115K 776.28 USD | $486 3.28 USD | $489 3.3 USD | $122.24B 825.15M USD | 11.09 | $43.9 0.3 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,059 7.15 USD |
-0.28
|
$122.23B 825.09M USD | $40.8K 275.41 USD | $1,055 7.12 USD | $1,060 7.16 USD | $122.23B 825.09M USD | 26.95 | $39.29 0.27 USD | |
| TOWA Corporation 6315.T | $1,582 10.68 USD |
+0.51
|
$118.66B 800.99M USD | $814.9K 5.5K USD | $1,573 10.62 USD | $1,610 10.87 USD | $118.66B 800.99M USD | 14.60 | $108.29 0.73 USD | |
| NTN Corporation 6472.T | $211.4 1.43 USD |
-0.61
|
$111.92B 755.5M USD | $376.1K 2.54K USD | $211.3 1.43 USD | $214.2 1.45 USD | $111.92B 755.5M USD | 0 | -$44.89 -0.3 USD | |
| Infomart Corporation 2492.T | $416 2.81 USD |
+1.96
|
$94.14B 635.48M USD | $262.3K 1.77K USD | $411 2.77 USD | $417 2.81 USD | $94.14B 635.48M USD | 124.17 | $3.35 0.02 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $595 4.02 USD |
0
|
$93.35B 630.12M USD | $378.2K 2.55K USD | $594 4.01 USD | $596 4.02 USD | $93.35B 630.12M USD | 108.77 | $5.47 0.04 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,437 16.45 USD |
+7.12
|
$91.94B 620.62M USD | $1.11M 7.52K USD | $2,287 15.44 USD | $2,474 16.7 USD | $91.94B 620.62M USD | 9.24 | $263.67 1.78 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $964 6.51 USD |
+4.1
|
$86.66B 585.01M USD | $168.2K 1.14K USD | $956 6.45 USD | $971 6.55 USD | $86.66B 585.01M USD | 0 | -$25.64 -0.1 USD | |
| Chiyoda Corporation 6366.T | $329 2.22 USD |
-0.9
|
$85.25B 575.46M USD | $258.7K 1.75K USD | $329 2.22 USD | $335 2.26 USD | $85.25B 575.46M USD | 3.15 | $104.15 0.7 USD | |
| The Toho Bank, Ltd. 8346.T | $339 2.29 USD |
+0.89
|
$84.65B 571.41M USD | $282K 1.9K USD | $338 2.28 USD | $340 2.3 USD | $84.65B 571.41M USD | 11.38 | $29.77 0.2 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $241 1.63 USD |
-2.03
|
$76.95B 519.42M USD | $2.19M 14.8K USD | $238 1.61 USD | $253 1.71 USD | $76.95B 519.42M USD | 14.27 | $16.88 0.11 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $572 3.86 USD |
+0.35
|
$69.68B 470.39M USD | $405.9K 2.74K USD | $567 3.83 USD | $581 3.92 USD | $69.68B 470.39M USD | 0 | -$38.42 -0.2 USD | |
| Remixpoint, Inc. 3825.T | $525 3.54 USD |
+5.61
|
$63.16B 426.37M USD | $8.26M 55.78K USD | $522 3.52 USD | $562 3.79 USD | $63.16B 426.37M USD | 106.70 | $4.92 0.03 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
0
|
$62.09B 419.1M USD | $57.54M 388.43K USD | $16 0.11 USD | $17 0.11 USD | $62.09B 419.1M USD | 0 | -$12.64 -0.08 USD | |
| Net Protections Holdings, Inc. 7383.T | $547 3.69 USD |
+0.18
|
$53.36B 360.22M USD | $668.5K 4.51K USD | $542 3.66 USD | $567 3.83 USD | $53.36B 360.22M USD | 399.27 | $1.37 0.009 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $383 2.59 USD |
-0.26
|
$52.03B 351.24M USD | $397.7K 2.68K USD | $382 2.58 USD | $386 2.61 USD | $52.03B 351.24M USD | 6.16 | $62.13 0.42 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,383 9.34 USD |
+0.22
|
$50.89B 343.54M USD | $151.8K 1.02K USD | $1,381 9.32 USD | $1,405 9.48 USD | $50.89B 343.54M USD | 7.17 | $192.65 1.3 USD | |
| PLAID,Inc. 4165.T | $1,205 8.13 USD |
+2.38
|
$49.18B 332.01M USD | $176.6K 1.19K USD | $1,182 7.98 USD | $1,215 8.2 USD | $49.18B 332.01M USD | 54.45 | $22.13 0.15 USD | |
| Hennge K.K. 4475.T | $1,492 10.07 USD |
-1.19
|
$47.97B 323.8M USD | $314.9K 2.13K USD | $1,481 10 USD | $1,522 10.27 USD | $47.97B 323.8M USD | 40.16 | $37.15 0.25 USD | |
| istyle Inc. 3660.T | $523 3.53 USD |
-0.57
|
$46.51B 313.97M USD | $414.1K 2.8K USD | $516 3.48 USD | $525 3.54 USD | $46.51B 313.97M USD | 28.73 | $18.2 0.12 USD | |
| Amvis Holdings, Inc. 7071.T | $464 3.13 USD |
+1.98
|
$45.22B 305.25M USD | $273.6K 1.85K USD | $459 3.1 USD | $472 3.19 USD | $45.22B 305.25M USD | 6.52 | $71.07 0.48 USD | |
| BASE,Inc. 4477.T | $390 2.63 USD |
+1.83
|
$44.88B 302.98M USD | $491.1K 3.32K USD | $385 2.6 USD | $394 2.66 USD | $44.88B 302.98M USD | 134.02 | $2.91 0.02 USD | |
| Healios K.K. 4593.T | $421 2.84 USD |
-0.47
|
$42.72B 288.34M USD | $2.29M 15.46K USD | $418 2.82 USD | $439 2.96 USD | $42.72B 288.34M USD | 0 | -$45.5 -0.3 USD | |
| The Tochigi Bank, Ltd. 8550.T | $396 2.67 USD |
+2.33
|
$41.05B 277.11M USD | $327.8K 2.21K USD | $394 2.66 USD | $399 2.69 USD | $41.05B 277.11M USD | 23.74 | $16.68 0.11 USD | |
| ExaWizards Inc. 4259.T | $485 3.27 USD |
+7.54
|
$40.13B 270.86M USD | $1.28M 8.63K USD | $467 3.15 USD | $493 3.33 USD | $40.13B 270.86M USD | 0 | -$31.25 -0.2 USD | |
| Datasection Inc. 3905.T | $2,208 14.9 USD |
+21.91
|
$38.95B 262.9M USD | $4.21M 28.44K USD | $1,877 12.67 USD | $2,211 14.92 USD | $38.95B 262.9M USD | 0 | -$49.43 -0.3 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $410 2.77 USD |
+0.24
|
$37.51B 253.23M USD | $279.8K 1.89K USD | $409 2.76 USD | $419 2.83 USD | $37.51B 253.23M USD | 0 | -$173.2 -1.1 USD | |
| Toyo Securities Co., Ltd. 8614.T | $473 3.19 USD |
+0.64
|
$32.12B 216.8M USD | $64.2K 433.37 USD | $471 3.18 USD | $474 3.2 USD | $32.12B 216.8M USD | 16.82 | $28.11 0.19 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $103 0.7 USD |
0
|
$27.95B 188.67M USD | $215.2K 1.45K USD | $102 0.69 USD | $103 0.7 USD | $27.95B 188.67M USD | 332.25 | $0.31 0.002 USD | |
| Japan Communications Inc. 9424.T | $165 1.11 USD |
+0.61
|
$27.37B 184.79M USD | $606K 4.09K USD | $162 1.09 USD | $166 1.12 USD | $27.37B 184.79M USD | 34.30 | $4.81 0.03 USD | |
| gumi Inc. 3903.T | $537 3.62 USD |
+5.29
|
$26.58B 179.4M USD | $2.83M 19.12K USD | $530 3.58 USD | $557 3.76 USD | $26.58B 179.4M USD | 0 | -$90.12 -0.6 USD | |
| Demae-Can Co.,Ltd 2484.T | $232 1.57 USD |
+0.43
|
$25.91B 174.89M USD | $109.4K 738.48 USD | $231 1.56 USD | $233 1.57 USD | $25.91B 174.89M USD | 0 | -$7.67 -0.05 USD | |
| Renascience Inc. 4889.T | $2,035 13.74 USD |
+7.86
|
$25.87B 174.62M USD | $2.15M 14.49K USD | $1,885 12.72 USD | $2,134 14.41 USD | $25.87B 174.62M USD | 0 | -$18.48 -0.1 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $84 0.57 USD |
-1.16
|
$24.45B 165.02M USD | $296.8K 2K USD | $84 0.57 USD | $85 0.57 USD | $24.45B 165.02M USD | 0 | -$47.78 -0.3 USD | |
| Sourcenext Corporation 4344.T | $174 1.17 USD |
+2.35
|
$23.69B 159.9M USD | $430.4K 2.91K USD | $172 1.16 USD | $175 1.18 USD | $23.69B 159.9M USD | 0 | -$19.92 -0.1 USD | |
| CMK Corporation 6958.T | $328 2.21 USD |
-0.3
|
$23.37B 157.76M USD | $156.2K 1.05K USD | $327 2.21 USD | $330 2.23 USD | $23.37B 157.76M USD | 3.73 | $87.81 0.59 USD | |
| LIFULL Co.,Ltd. 2120.T | $181 1.22 USD |
+1.12
|
$23.19B 156.56M USD | $308.3K 2.08K USD | $179 1.21 USD | $182 1.23 USD | $23.19B 156.56M USD | 0 | -$68.21 -0.4 USD | |
| AnGes, Inc. 4563.T | $69 0.47 USD |
0
|
$22.57B 152.34M USD | $170.1K 1.15K USD | $69 0.47 USD | $70 0.47 USD | $22.57B 152.34M USD | 0 | -$114.3 -0.7 USD | |
| FinTech Global Incorporated 8789.T | $107 0.72 USD |
+1.9
|
$20.79B 140.34M USD | $961.5K 6.49K USD | $106 0.72 USD | $109 0.74 USD | $20.79B 140.34M USD | 12.55 | $8.52 0.06 USD | |
| S Science Company, Ltd. 5721.T | $138 0.93 USD |
+23.21
|
$19.54B 131.9M USD | $126.28M 852.46K USD | $112 0.76 USD | $156 1.05 USD | $19.54B 131.9M USD | 353.84 | $0.39 0.002 USD | |
| Tsukuba Bank, Ltd. 8338.T | $235 1.59 USD |
+0.86
|
$19.35B 130.63M USD | $159.4K 1.08K USD | $233 1.57 USD | $236 1.59 USD | $19.35B 130.63M USD | 20.79 | $11.3 0.08 USD | |
| CellSeed Inc. 7776.T | $518 3.5 USD |
-2.63
|
$17.96B 121.22M USD | $407.7K 2.75K USD | $518 3.5 USD | $532 3.59 USD | $17.96B 121.22M USD | 0 | -$25.69 -0.1 USD | |
| Allied Telesis Holdings K.K. 6835.T | $164 1.11 USD |
+1.86
|
$17.34B 117.03M USD | $191.2K 1.29K USD | $163 1.1 USD | $166 1.12 USD | $17.34B 117.03M USD | 4.93 | $33.25 0.22 USD | |
| ReproCELL Incorporated 4978.T | $179 1.21 USD |
+5.92
|
$16.87B 113.86M USD | $1.11M 7.52K USD | $172 1.16 USD | $182 1.23 USD | $16.87B 113.86M USD | 159.82 | $1.12 0.007 USD | |
| ACSL Ltd. 6232.T | $1,121 7.57 USD |
+0.27
|
$16.74B 112.98M USD | $178.5K 1.2K USD | $1,087 7.34 USD | $1,135 7.66 USD | $16.74B 112.98M USD | 0 | -$159.9 -1.07 USD | |
| 3-D Matrix, Ltd. 7777.T | $154 1.04 USD |
+5.48
|
$16.73B 112.94M USD | $1.8M 12.14K USD | $146 0.99 USD | $157 1.06 USD | $16.73B 112.94M USD | 0 | -$8.21 -0.05 USD | |
| Oncolys BioPharma Inc. 4588.T | $640 4.32 USD |
-3.61
|
$15.91B 107.4M USD | $367.5K 2.48K USD | $633 4.27 USD | $666 4.5 USD | $15.91B 107.4M USD | 0 | -$77.15 -0.5 USD | |
| W-SCOPE Corporation 6619.T | $287 1.94 USD |
+0.35
|
$15.76B 106.41M USD | $213.7K 1.44K USD | $286 1.93 USD | $289 1.95 USD | $15.76B 106.41M USD | 0 | -$67.6 -0.4 USD | |
| Cookpad Inc. 2193.T | $194 1.31 USD |
+3.19
|
$15.16B 102.3M USD | $242.9K 1.64K USD | $188 1.27 USD | $195 1.32 USD | $15.16B 102.3M USD | 15.21 | $12.75 0.09 USD | |
| Chugai Mining Co., Ltd. 1491.T | $51 0.34 USD |
0
|
$14.7B 99.22M USD | $1.08M 7.27K USD | $49 0.33 USD | $52 0.35 USD | $14.7B 99.22M USD | 18.21 | $2.8 0.02 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $56 0.38 USD |
-5.08
|
$14.22B 96.01M USD | $3.68M 24.85K USD | $55 0.37 USD | $59 0.4 USD | $14.22B 96.01M USD | 215.38 | $0.26 0.001 USD | |
| Earth Infinity Co.Ltd. 7692.T | $118 0.8 USD |
0
|
$13B 87.72M USD | $418.2K 2.82K USD | $116 0.78 USD | $121 0.82 USD | $13B 87.72M USD | 38.81 | $3.04 0.02 USD | |
| Kimuratan Corporation 8107.T | $50 0.34 USD |
-1.96
|
$12.79B 86.33M USD | $606.5K 4.09K USD | $50 0.34 USD | $51 0.34 USD | $12.79B 86.33M USD | 0 | -$0.1 -0.0006 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $122 0.82 USD |
-2.4
|
$12.69B 85.66M USD | $2.25M 15.16K USD | $121 0.82 USD | $124 0.84 USD | $12.69B 85.66M USD | 0 | -$13.88 -0.09 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $212 1.43 USD |
+0.47
|
$12.65B 85.38M USD | $575.8K 3.89K USD | $209 1.41 USD | $215 1.45 USD | $12.65B 85.38M USD | 432.65 | $0.49 0.003 USD | |
| Aiming Inc. 3911.T | $256 1.73 USD |
+0.79
|
$11.95B 80.67M USD | $78.9K 532.6 USD | $254 1.71 USD | $258 1.74 USD | $11.95B 80.67M USD | 0 | -$7.49 -0.05 USD | |
| Liberta Co.,Ltd. 4935.T | $1,953 13.18 USD |
-2.25
|
$11.68B 78.81M USD | $221.9K 1.5K USD | $1,915 12.93 USD | $1,985 13.4 USD | $11.68B 78.81M USD | 0 | -$3.6 -0.02 USD | |
| Fruta Fruta Inc. 2586.T | $155 1.05 USD |
-1.91
|
$11.41B 77.05M USD | $1.42M 9.58K USD | $154 1.04 USD | $158 1.07 USD | $11.41B 77.05M USD | 0 | -$3.37 -0.02 USD | |
| LAND Co., Ltd. 8918.T | $7 0.05 USD |
-11.11
|
$10.77B 72.67M USD | $42.54M 287.14K USD | $7 0.05 USD | $8 0.05 USD | $10.77B 72.67M USD | 12.06 | $0.58 0.003 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $77 0.52 USD |
0
|
$10.35B 69.86M USD | $185.6K 1.25K USD | $76 0.51 USD | $77 0.52 USD | $10.35B 69.86M USD | 39.69 | $1.94 0.01 USD | |
| Chiome Bioscience Inc. 4583.T | $143 0.97 USD |
+0.7
|
$9.69B 65.4M USD | $396.1K 2.67K USD | $142 0.96 USD | $146 0.99 USD | $9.69B 65.4M USD | 0 | -$17.53 -0.1 USD | |
| Kidswell Bio Corporation 4584.T | $237 1.6 USD |
+1.72
|
$9.64B 65.07M USD | $955.2K 6.45K USD | $235 1.59 USD | $244 1.65 USD | $9.64B 65.07M USD | 0 | -$22.23 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $32 0.22 USD |
-3.13
|
$9.59B 64.75M USD | $795.6K 5.37K USD | $32 0.22 USD | $33 0.22 USD | $9.59B 64.75M USD | 0 | -$0.54 -0.003 USD | |
| Unitika Ltd. 3103.T | $160 1.08 USD |
+1.27
|
$9.22B 62.27M USD | $170.7K 1.15K USD | $159 1.07 USD | $161 1.09 USD | $9.22B 62.27M USD | 0 | -$421.1 -2.8 USD | |
| CAICA DIGITAL Inc. 2315.T | $67 0.45 USD |
+1.52
|
$9.14B 61.7M USD | $883.8K 5.97K USD | $66 0.45 USD | $68 0.46 USD | $9.14B 61.7M USD | 0 | -$0.89 -0.006 USD | |
| Tay Two Co., Ltd. 7610.T | $144 0.97 USD |
-7.69
|
$9.12B 61.55M USD | $1.45M 9.82K USD | $144 0.97 USD | $154 1.04 USD | $9.12B 61.55M USD | 18.13 | $7.94 0.05 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $24 0.16 USD |
+4.55
|
$9.01B 60.85M USD | $6.88M 46.42K USD | $23 0.16 USD | $24 0.16 USD | $9.01B 60.85M USD | 0 | -$3.77 -0.02 USD | |
| coconala Inc. 4176.T | $363 2.45 USD |
+1.11
|
$8.59B 58M USD | $212.3K 1.43K USD | $361 2.44 USD | $369 2.49 USD | $8.59B 58M USD | 33.48 | $10.84 0.07 USD | |
| MRK Holdings Inc. 9980.T | $85 0.57 USD |
-1.16
|
$8.51B 57.44M USD | $61K 411.77 USD | $85 0.57 USD | $86 0.58 USD | $8.51B 57.44M USD | 31.71 | $2.68 0.02 USD | |
| GFA Co., Ltd. 8783.T | $327 2.21 USD |
-4.11
|
$8.48B 57.22M USD | $440.5K 2.97K USD | $326 2.2 USD | $340 2.3 USD | $8.48B 57.22M USD | 0 | -$4,077.8 -27.5 USD | |
| Fisco Ltd. 3807.T | $176 1.19 USD |
+8.59
|
$8.06B 54.43M USD | $4.18M 28.23K USD | $174 1.17 USD | $193 1.3 USD | $8.06B 54.43M USD | 0 | -$11.58 -0.07 USD | |
| MEDINET Co., Ltd. 2370.T | $29 0.2 USD |
0
|
$7.68B 51.82M USD | $46K 310.51 USD | $29 0.2 USD | $30 0.2 USD | $7.68B 51.82M USD | 0 | -$5.16 -0.03 USD | |
| Revolution Co., Ltd. 8894.T | $65 0.44 USD |
-2.94
|
$7.29B 49.2M USD | $1.74M 11.73K USD | $64 0.43 USD | $67 0.45 USD | $7.29B 49.2M USD | 0 | -$9.89 -0.06 USD | |
| Fantasista Co., Ltd. 1783.T | $42 0.28 USD |
-2.33
|
$7.14B 48.21M USD | $509.2K 3.44K USD | $41 0.28 USD | $43 0.29 USD | $7.14B 48.21M USD | 4200.00 | $0.01 0.00006 USD | |
| Modalis Therapeutics Corporation 4883.T | $97 0.65 USD |
+28
|
$7.13B 48.16M USD | $30.8M 207.93K USD | $78 0.53 USD | $106 0.72 USD | $7.13B 48.16M USD | 0 | -$28.57 -0.1 USD | |
| Globalway, Inc. 3936.T | $194 1.31 USD |
+2.11
|
$7.07B 47.7M USD | $1.4M 9.45K USD | $189 1.28 USD | $197 1.33 USD | $7.07B 47.7M USD | 0 | -$15.1 -0.1 USD | |
| Path Corporation 3840.T | $96 0.65 USD |
+1.05
|
$7.03B 47.49M USD | $16.2K 109.35 USD | $96 0.65 USD | $97 0.65 USD | $7.03B 47.49M USD | 0 | -$2.69 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||