$2.24T
時価総額合計
$73.77B
総出来高
BTC 56.30%     ETH 8.99%
占有率

結果ページ4 国:日本 取引所:Tokyo 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (3495)
Tokyo (3495)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp MITSUI E&S Co., Ltd. 7003.T JP ¥4,227 28.53 USD
+1.03
¥427B 2.88B USD ¥254K 1.71K USD ¥4,151 28.02 USD ¥4,275 28.86 USD ¥427B 2.88B USD 11.08 ¥381 2.57 USD
Keio Corporation Keio Corporation 9008.T JP ¥729 4.92 USD
+0.33
¥425B 2.87B USD ¥255K 1.72K USD ¥727 4.91 USD ¥733 4.95 USD ¥425B 2.87B USD 9.99 ¥73 0.49 USD
jp Mitsubishi Motors Corporation 7211.T JP ¥312 2.11 USD
+0.19
¥418B 2.82B USD ¥2M 13.57K USD ¥310 2.09 USD ¥314 2.12 USD ¥418B 2.82B USD 41.73 ¥7 0.05 USD
jp Casio Computer Co.,Ltd. 6952.T JP ¥1,859 12.55 USD
-0.38
¥415B 2.8B USD ¥120K 809.36 USD ¥1,831 12.36 USD ¥1,869 12.62 USD ¥415B 2.8B USD 23.22 ¥80 0.54 USD
jp Alps Alpine Co., Ltd. 6770.T JP ¥2,117 14.29 USD
-0.35
¥413B 2.79B USD ¥182K 1.23K USD ¥2,094 14.13 USD ¥2,146 14.49 USD ¥413B 2.79B USD 15.71 ¥135 0.91 USD
Japan Petroleum Exploration Co., Ltd. Japan Petroleum Exploration Co., Ltd. 1662.T JP ¥1,613 10.89 USD
-0.06
¥413B 2.79B USD ¥202K 1.37K USD ¥1,607 10.85 USD ¥1,636 11.04 USD ¥413B 2.79B USD 7.72 ¥209 1.41 USD
jp Suruga Bank Ltd. 8358.T JP ¥2,367 15.98 USD
-1.25
¥403B 2.72B USD ¥181K 1.22K USD ¥2,364 15.96 USD ¥2,402 16.21 USD ¥403B 2.72B USD 11.92 ¥198 1.34 USD
North Pacific Bank,Ltd. North Pacific Bank,Ltd. 8524.T JP ¥1,064 7.18 USD
-0.37
¥398B 2.69B USD ¥444K 3K USD ¥1,061 7.16 USD ¥1,082 7.3 USD ¥398B 2.69B USD 15.64 ¥68 0.46 USD
jp Mabuchi Motor Co., Ltd. 6592.T JP ¥1,602 10.81 USD
+0.63
¥390B 2.63B USD ¥144K 972.72 USD ¥1,582 10.68 USD ¥1,608 10.85 USD ¥390B 2.63B USD 15.13 ¥106 0.71 USD
jp Hakuhodo DY Holdings Inc 2433.T JP ¥1,078 7.28 USD
-0.65
¥387B 2.61B USD ¥102K 690.55 USD ¥1,074 7.25 USD ¥1,088 7.35 USD ¥387B 2.61B USD 23.37 ¥46 0.31 USD
jp Nojima Corporation 7419.T JP ¥1,335 9.01 USD
-2.7
¥386B 2.61B USD ¥663K 4.47K USD ¥1,329 8.97 USD ¥1,381 9.32 USD ¥386B 2.61B USD 10.66 ¥125 0.84 USD
jp Toyota Boshoku Corporation 3116.T JP ¥2,142 14.46 USD
+0.33
¥383B 2.58B USD ¥70K 469.14 USD ¥2,137 14.43 USD ¥2,152 14.53 USD ¥383B 2.58B USD 16.44 ¥130 0.88 USD
jp Nissui Corporation 1332.T JP ¥1,260 8.51 USD
-1.72
¥382B 2.58B USD ¥251K 1.69K USD ¥1,249 8.43 USD ¥1,274 8.6 USD ¥382B 2.58B USD 13.98 ¥90 0.61 USD
Keikyu Corporation Keikyu Corporation 9006.T JP ¥1,428 9.64 USD
-0.59
¥382B 2.58B USD ¥129K 870.79 USD ¥1,426 9.62 USD ¥1,443 9.74 USD ¥382B 2.58B USD 14.02 ¥102 0.69 USD
jp Aozora Bank, Ltd. 8304.T JP ¥2,749 18.56 USD
-0.22
¥380B 2.57B USD ¥109K 735.78 USD ¥2,748 18.55 USD ¥2,776 18.74 USD ¥380B 2.57B USD 14.82 ¥185 1.25 USD
jp Denka Company Limited 4061.T JP ¥4,404 29.73 USD
+0.99
¥380B 2.56B USD ¥188K 1.27K USD ¥4,289 28.95 USD ¥4,467 30.15 USD ¥380B 2.56B USD 24.15 ¥182 1.23 USD
jp Sharp Corporation 6753.T JP ¥580 3.92 USD
+0.4
¥377B 2.54B USD ¥310K 2.09K USD ¥578 3.91 USD ¥586 3.95 USD ¥377B 2.54B USD 7.94 ¥73 0.49 USD
jp Nisshinbo Holdings Inc. 3105.T JP ¥2,412 16.28 USD
+1.97
¥377B 2.54B USD ¥232K 1.56K USD ¥2,330 15.73 USD ¥2,432 16.41 USD ¥377B 2.54B USD 27.04 ¥89 0.6 USD
jp Tokai Carbon Co., Ltd. 5301.T JP ¥1,712 11.55 USD
-0.95
¥365B 2.47B USD ¥294K 1.99K USD ¥1,692 11.42 USD ¥1,724 11.64 USD ¥365B 2.47B USD 18.20 ¥94 0.63 USD
jp Tokuyama Corporation 4043.T JP ¥4,936 33.32 USD
-0.75
¥355B 2.4B USD ¥117K 788.43 USD ¥4,890 33.01 USD ¥4,972 33.56 USD ¥355B 2.4B USD 15.98 ¥309 2.08 USD
jp Nagoya Railroad Co., Ltd. 9048.T JP ¥1,796 12.12 USD
+0.5
¥352B 2.38B USD ¥108K 729.71 USD ¥1,788 12.07 USD ¥1,804 12.18 USD ¥352B 2.38B USD 17.26 ¥104 0.7 USD
jp Rengo Co., Ltd. 3941.T JP ¥1,412 9.53 USD
+0.5
¥348B 2.35B USD ¥96K 645.33 USD ¥1,399 9.44 USD ¥1,416 9.56 USD ¥348B 2.35B USD 16.66 ¥85 0.57 USD
jp Kokuyo Co., Ltd. 7984.T JP ¥816 5.5 USD
-0.48
¥346B 2.34B USD ¥94K 635.2 USD ¥816 5.5 USD ¥825 5.57 USD ¥346B 2.34B USD 16.89 ¥48 0.33 USD
jp PARK24 Co., Ltd. 4666.T JP ¥2,022 13.65 USD
+1.51
¥345B 2.33B USD ¥101K 684.48 USD ¥1,996 13.47 USD ¥2,034 13.73 USD ¥345B 2.33B USD 9.23 ¥219 1.48 USD
jp Daicel Corporation 4202.T JP ¥1,304 8.8 USD
+0.58
¥333B 2.25B USD ¥158K 1.07K USD ¥1,286 8.68 USD ¥1,308 8.83 USD ¥333B 2.25B USD 33.63 ¥39 0.26 USD
jp Seven Bank, Ltd. 8410.T JP ¥278 1.88 USD
0
¥324B 2.19B USD ¥1M 8.65K USD ¥277 1.87 USD ¥280 1.89 USD ¥324B 2.19B USD 22.88 ¥12 0.08 USD
jp Rakus Co., Ltd. 3923.T JP ¥902 6.09 USD
+1.88
¥319B 2.15B USD ¥299K 2.02K USD ¥891 6.01 USD ¥910 6.14 USD ¥319B 2.15B USD 24.43 ¥37 0.25 USD
The Chugoku Electric Power Co., Inc. The Chugoku Electric Power Co., Inc. 9504.T JP ¥882 5.95 USD
+0.74
¥317B 2.14B USD ¥154K 1.04K USD ¥875 5.91 USD ¥886 5.98 USD ¥317B 2.14B USD 4.62 ¥191 1.29 USD
jp Teijin Limited 3401.T JP ¥1,588 10.72 USD
-0.19
¥306B 2.07B USD ¥98K 664.23 USD ¥1,578 10.66 USD ¥1,592 10.75 USD ¥306B 2.07B USD 0 -¥456 -3.08 USD
jp Sankyo Co., Ltd. 6417.T JP ¥1,546 10.43 USD
-0.58
¥305B 2.06B USD ¥102K 687.85 USD ¥1,540 10.4 USD ¥1,570 10.6 USD ¥305B 2.06B USD 6.88 ¥225 1.52 USD
UBE Corporation UBE Corporation 4208.T JP ¥3,131 21.14 USD
+0.06
¥304B 2.05B USD ¥131K 882.94 USD ¥3,102 20.94 USD ¥3,151 21.27 USD ¥304B 2.05B USD 12.74 ¥246 1.66 USD
jp Shibaura Mechatronics Corporation 6590.T JP ¥4,525 30.55 USD
-2.79
¥297B 2B USD ¥466K 3.14K USD ¥4,520 30.51 USD ¥4,735 31.96 USD ¥297B 2B USD 26.55 ¥170 1.15 USD
jp K's Holdings Corporation 8282.T JP ¥1,918 12.94 USD
-0.18
¥296B 2B USD ¥43K 292.96 USD ¥1,917 12.94 USD ¥1,940 13.1 USD ¥296B 2B USD 21.01 ¥91 0.62 USD
jp create restaurants holdings inc. 3387.T JP ¥694 4.68 USD
-0.43
¥292B 1.97B USD ¥200K 1.35K USD ¥693 4.68 USD ¥700 4.73 USD ¥292B 1.97B USD 62.63 ¥11 0.07 USD
jp Nichicon Corporation 6996.T JP ¥4,250 28.69 USD
+0.95
¥285B 1.93B USD ¥307K 2.07K USD ¥4,125 27.84 USD ¥4,365 29.46 USD ¥285B 1.93B USD 45.27 ¥94 0.63 USD
jp Round One Corporation 4680.T JP ¥1,083 7.31 USD
+2.27
¥285B 1.92B USD ¥1M 8.35K USD ¥1,071 7.23 USD ¥1,108 7.48 USD ¥285B 1.92B USD 18.45 ¥59 0.4 USD
jp Konica Minolta, Inc. 4902.T JP ¥570 3.85 USD
+2.2
¥282B 1.9B USD ¥690K 4.66K USD ¥562 3.79 USD ¥578 3.9 USD ¥282B 1.9B USD 8.77 ¥65 0.44 USD
Hazama Ando Corporation Hazama Ando Corporation 1719.T JP ¥1,752 11.82 USD
+0.26
¥275B 1.85B USD ¥107K 720.93 USD ¥1,738 11.73 USD ¥1,753 11.83 USD ¥275B 1.85B USD 9.23 ¥190 1.28 USD
jp Senshu Ikeda Holdings, Inc. 8714.T JP ¥966 6.52 USD
-1.13
¥269B 1.82B USD ¥243K 1.64K USD ¥963 6.5 USD ¥986 6.66 USD ¥269B 1.82B USD 15.54 ¥62 0.42 USD
jp Musashi Seimitsu Industry Co., Ltd. 7220.T JP ¥4,090 27.61 USD
-9.71
¥268B 1.81B USD ¥919K 6.2K USD ¥4,075 27.51 USD ¥4,400 29.7 USD ¥268B 1.81B USD 209.95 ¥19 0.13 USD
jp JAPAN MATERIAL Co., Ltd. 6055.T JP ¥2,599 17.54 USD
+1.72
¥267B 1.8B USD ¥268K 1.81K USD ¥2,552 17.23 USD ¥2,677 18.07 USD ¥267B 1.8B USD 25.24 ¥103 0.7 USD
Nipro Corporation Nipro Corporation 8086.T JP ¥1,624 10.96 USD
+0.4
¥265B 1.79B USD ¥35K 234.23 USD ¥1,619 10.93 USD ¥1,627 10.98 USD ¥265B 1.79B USD 22.11 ¥73 0.5 USD
Kyoritsu Maintenance Co., Ltd. Kyoritsu Maintenance Co., Ltd. 9616.T JP ¥2,898 19.56 USD
-0.1
¥263B 1.78B USD ¥205K 1.39K USD ¥2,886 19.48 USD ¥2,935 19.81 USD ¥263B 1.78B USD 14.08 ¥206 1.39 USD
jp NTN Corporation 6472.T JP ¥438 2.95 USD
+0.25
¥260B 1.76B USD ¥496K 3.35K USD ¥435 2.94 USD ¥442 2.98 USD ¥260B 1.76B USD 18.70 ¥23 0.16 USD
jp Namura Shipbuilding Co., Ltd. 7014.T JP ¥3,720 25.11 USD
+1.22
¥258B 1.74B USD ¥123K 828.93 USD ¥3,660 24.71 USD ¥3,755 25.35 USD ¥258B 1.74B USD 12.06 ¥308 2.08 USD
jp SHO-BOND Holdings Co.,Ltd. 1414.T JP ¥1,260 8.51 USD
+0.4
¥253B 1.71B USD ¥121K 814.08 USD ¥1,254 8.47 USD ¥1,262 8.52 USD ¥253B 1.71B USD 17.48 ¥72 0.49 USD
Matsui Securities Co., Ltd. Matsui Securities Co., Ltd. 8628.T JP ¥958 6.47 USD
-0.42
¥247B 1.67B USD ¥77K 517.75 USD ¥955 6.45 USD ¥966 6.52 USD ¥247B 1.67B USD 15.98 ¥60 0.4 USD
jp PAL GROUP Holdings CO., LTD. 2726.T JP ¥1,402 9.46 USD
-0.57
¥243B 1.64B USD ¥90K 608.88 USD ¥1,400 9.45 USD ¥1,426 9.63 USD ¥243B 1.64B USD 13.75 ¥102 0.69 USD
jp TOWA Corporation 6315.T JP ¥3,225 21.77 USD
+2.22
¥242B 1.63B USD ¥822K 5.55K USD ¥3,160 21.33 USD ¥3,285 22.17 USD ¥242B 1.63B USD 52.68 ¥61 0.41 USD
jp Pigeon Corporation 7956.T JP ¥1,968 13.28 USD
+1.34
¥235B 1.59B USD ¥196K 1.32K USD ¥1,944 13.13 USD ¥1,968 13.28 USD ¥235B 1.59B USD 27.44 ¥72 0.48 USD
jp Kumagai Gumi Co.,Ltd. 1861.T JP ¥1,376 9.29 USD
+0.22
¥234B 1.58B USD ¥80K 541.37 USD ¥1,371 9.25 USD ¥1,388 9.37 USD ¥234B 1.58B USD 11.76 ¥117 0.79 USD
jp Kanadevia Corporation 7004.T JP ¥1,370 9.25 USD
-0.65
¥230B 1.56B USD ¥103K 695.28 USD ¥1,359 9.17 USD ¥1,388 9.37 USD ¥230B 1.56B USD 20.69 ¥66 0.45 USD
jp DeNA Co., Ltd. 2432.T JP ¥2,356 15.9 USD
-1.98
¥230B 1.55B USD ¥271K 1.83K USD ¥2,348 15.85 USD ¥2,406 16.24 USD ¥230B 1.55B USD 13.78 ¥171 1.15 USD
jp Japan Display Inc. 6740.T JP ¥52 0.35 USD
+6.25
¥222B 1.5B USD ¥12M 81.86K USD ¥49 0.33 USD ¥53 0.36 USD ¥222B 1.5B USD 0 -¥3 -0.02 USD
jp Money Forward, Inc. 3994.T JP ¥3,995 26.97 USD
-1.53
¥222B 1.5B USD ¥88K 594.02 USD ¥3,971 26.81 USD ¥4,131 27.89 USD ¥222B 1.5B USD 140.66 ¥28 0.19 USD
jp Kanto Denka Kogyo Co., Ltd. 4047.T JP ¥3,855 26.02 USD
+5.03
¥221B 1.49B USD ¥276K 1.86K USD ¥3,635 24.54 USD ¥3,940 26.6 USD ¥221B 1.49B USD 58.35 ¥66 0.45 USD
jp Simplex Holdings, Inc. 4373.T JP ¥897 6.06 USD
-1.54
¥201B 1.36B USD ¥174K 1.17K USD ¥897 6.06 USD ¥921 6.22 USD ¥201B 1.36B USD 19.84 ¥45 0.31 USD
Toho Titanium Company, Limited Toho Titanium Company, Limited 5727.T JP ¥2,811 18.98 USD
-4.03
¥200B 1.35B USD ¥1M 8.54K USD ¥2,811 18.98 USD ¥3,025 20.42 USD ¥200B 1.35B USD 70.41 ¥40 0.27 USD
jp Nihon M&A Center Holdings Inc. 2127.T JP ¥629 4.24 USD
+0.1
¥199B 1.35B USD ¥220K 1.48K USD ¥627 4.23 USD ¥636 4.29 USD ¥199B 1.35B USD 15.96 ¥39 0.27 USD
jp Leopalace21 Corporation 8848.T JP ¥621 4.19 USD
+0.16
¥197B 1.33B USD ¥129K 870.11 USD ¥619 4.18 USD ¥629 4.25 USD ¥197B 1.33B USD 14.83 ¥42 0.28 USD
jp Nittetsu Mining Co., Ltd. 1515.T JP ¥2,503 16.9 USD
+0.76
¥197B 1.33B USD ¥92K 621.03 USD ¥2,445 16.5 USD ¥2,532 17.09 USD ¥197B 1.33B USD 14.03 ¥178 1.2 USD
jp Mitsui High-tec, Inc. 6966.T JP ¥1,069 7.22 USD
-1.66
¥195B 1.32B USD ¥796K 5.37K USD ¥1,064 7.18 USD ¥1,106 7.47 USD ¥195B 1.32B USD 61.86 ¥17 0.12 USD
jp The Toho Bank, Ltd. 8346.T JP ¥762 5.14 USD
-0.78
¥190B 1.29B USD ¥105K 708.78 USD ¥758 5.12 USD ¥779 5.26 USD ¥190B 1.29B USD 15.40 ¥49 0.33 USD
jp Nomura Micro Science Co., Ltd. 6254.T JP ¥4,955 33.45 USD
-1.49
¥190B 1.28B USD ¥215K 1.45K USD ¥4,910 33.14 USD ¥5,040 34.02 USD ¥190B 1.28B USD 50.25 ¥99 0.67 USD
jp Tokai Tokyo Financial Holdings, Inc. 8616.T JP ¥739 4.99 USD
+0.41
¥187B 1.27B USD ¥141K 953.81 USD ¥735 4.96 USD ¥744 5.02 USD ¥187B 1.27B USD 11.28 ¥66 0.44 USD
Sansan, Inc. Sansan, Inc. 4443.T JP ¥1,480 9.99 USD
+3.35
¥187B 1.27B USD ¥172K 1.16K USD ¥1,454 9.81 USD ¥1,490 10.06 USD ¥187B 1.27B USD 91.47 ¥16 0.11 USD
Hokkaido Electric Power Company, Incorporated Hokkaido Electric Power Company, Incorporated 9509.T JP ¥905 6.11 USD
+0.57
¥186B 1.25B USD ¥399K 2.7K USD ¥900 6.08 USD ¥911 6.15 USD ¥186B 1.25B USD 4.41 ¥205 1.38 USD
jp Chiyoda Corporation 6366.T JP ¥715 4.83 USD
+1.56
¥185B 1.25B USD ¥979K 6.61K USD ¥695 4.69 USD ¥729 4.92 USD ¥185B 1.25B USD 8.81 ¥81 0.55 USD
jp Hokuriku Electric Power Company 9505.T JP ¥854 5.77 USD
+0.74
¥178B 1.2B USD ¥141K 951.79 USD ¥850 5.74 USD ¥861 5.81 USD ¥178B 1.2B USD 3.27 ¥261 1.76 USD
jp Nippon Thompson Co., Ltd. 6480.T JP ¥2,447 16.52 USD
+0.7
¥174B 1.18B USD ¥223K 1.5K USD ¥2,386 16.11 USD ¥2,491 16.81 USD ¥174B 1.18B USD 41.95 ¥58 0.39 USD
jp Ichigo Inc. 2337.T JP ¥427 2.88 USD
-0.47
¥169B 1.14B USD ¥96K 645.33 USD ¥427 2.88 USD ¥431 2.91 USD ¥169B 1.14B USD 10.32 ¥41 0.28 USD
jp SHIFT Inc. 3697.T JP ¥623 4.21 USD
+2.13
¥159B 1.08B USD ¥1M 9.81K USD ¥615 4.15 USD ¥627 4.23 USD ¥159B 1.08B USD 19.38 ¥32 0.22 USD
JVCKENWOOD Corporation JVCKENWOOD Corporation 6632.T JP ¥1,104 7.45 USD
+0.18
¥157B 1.06B USD ¥101K 680.43 USD ¥1,086 7.33 USD ¥1,105 7.46 USD ¥157B 1.06B USD 9.88 ¥112 0.75 USD
Monex Group, Inc. Monex Group, Inc. 8698.T JP ¥619 4.18 USD
+0.49
¥156B 1.05B USD ¥360K 2.43K USD ¥614 4.14 USD ¥624 4.21 USD ¥156B 1.05B USD 14.25 ¥43 0.29 USD
jp Toyobo Co., Ltd. 3101.T JP ¥1,709 11.54 USD
-0.06
¥151B 1.02B USD ¥118K 799.91 USD ¥1,689 11.4 USD ¥1,722 11.62 USD ¥151B 1.02B USD 13.48 ¥127 0.86 USD
jp Orient Corporation 8585.T JP ¥836 5.64 USD
+0.6
¥143B 966.04M USD ¥52K 348.99 USD ¥832 5.62 USD ¥840 5.67 USD ¥143B 966.04M USD 11.10 ¥75 0.51 USD
jp GMO internet, Inc. 4784.T JP ¥468 3.16 USD
+1.74
¥142B 961.16M USD ¥227K 1.53K USD ¥465 3.14 USD ¥475 3.21 USD ¥142B 961.16M USD 23.12 ¥20 0.14 USD
jp GNI Group Ltd. 2160.T JP ¥2,540 17.15 USD
+0.4
¥142B 955.94M USD ¥125K 842.43 USD ¥2,524 17.04 USD ¥2,554 17.24 USD ¥142B 955.94M USD 0 -¥81 -0.5 USD
jp AIMECHATEC, Ltd. 6227.T JP ¥7,460 50.36 USD
+2.9
¥140B 947.3M USD ¥347K 2.34K USD ¥7,270 49.07 USD ¥7,620 51.44 USD ¥140B 947.3M USD 46.98 ¥159 1.07 USD
jp Nippon Chemi-Con Corporation 6997.T JP ¥5,780 39.02 USD
+8.24
¥139B 939.73M USD ¥617K 4.17K USD ¥5,240 35.37 USD ¥6,090 41.11 USD ¥139B 939.73M USD 83.90 ¥69 0.47 USD
Systena Corporation Systena Corporation 2317.T JP ¥388 2.62 USD
0
¥139B 936.22M USD ¥363K 2.45K USD ¥387 2.61 USD ¥396 2.67 USD ¥139B 936.22M USD 12.25 ¥32 0.21 USD
Nippon Paper Industries Co., Ltd. Nippon Paper Industries Co., Ltd. 3863.T JP ¥1,197 8.08 USD
+0.42
¥138B 931.7M USD ¥81K 546.77 USD ¥1,191 8.04 USD ¥1,201 8.11 USD ¥138B 931.7M USD 11.77 ¥102 0.69 USD
jp Datasection Inc. 3905.T JP ¥4,495 30.34 USD
-0.55
¥133B 900.51M USD ¥493K 3.33K USD ¥4,340 29.3 USD ¥4,620 31.19 USD ¥133B 900.51M USD 49.72 ¥90 0.61 USD
jp PeptiDream Inc. 4587.T JP ¥996 6.72 USD
+2.39
¥128B 864.06M USD ¥179K 1.21K USD ¥978 6.6 USD ¥999 6.74 USD ¥128B 864.06M USD 0 -¥29 -0.1 USD
jp Financial Partners Group Co.,Ltd. 7148.T JP ¥1,507 10.17 USD
+0.07
¥126B 851.83M USD ¥87K 587.27 USD ¥1,506 10.17 USD ¥1,526 10.3 USD ¥126B 851.83M USD 8.18 ¥184 1.24 USD
jp SAKURA Internet Inc. 3778.T JP ¥3,025 20.42 USD
+1.68
¥121B 817.29M USD ¥177K 1.19K USD ¥3,005 20.28 USD ¥3,050 20.59 USD ¥121B 817.29M USD 565.42 ¥5 0.04 USD
jp Japan Electronic Materials Corporation 6855.T JP ¥8,260 55.76 USD
+3.12
¥121B 816.7M USD ¥244K 1.65K USD ¥8,090 54.61 USD ¥8,490 57.31 USD ¥121B 816.7M USD 19.38 ¥426 2.88 USD
jp QD Laser, Inc. 6613.T JP ¥2,809 18.96 USD
-2.36
¥118B 793.35M USD ¥2M 11.95K USD ¥2,763 18.65 USD ¥2,945 19.88 USD ¥118B 793.35M USD 0 -¥9 -0.05 USD
Toyo Engineering Corporation Toyo Engineering Corporation 6330.T JP ¥1,898 12.81 USD
+0.64
¥111B 750.75M USD ¥225K 1.52K USD ¥1,863 12.58 USD ¥1,919 12.95 USD ¥111B 750.75M USD 0 -¥255 -1.7 USD
jp J Trust Co., Ltd. 8508.T JP ¥781 5.27 USD
+1.17
¥103B 696.85M USD ¥155K 1.04K USD ¥776 5.24 USD ¥795 5.37 USD ¥103B 696.85M USD 10.81 ¥72 0.49 USD
Solasto Corporation Solasto Corporation 6197.T JP ¥1,108 7.48 USD
-0.09
¥100B 677.26M USD ¥14K 95.85 USD ¥1,108 7.48 USD ¥1,109 7.49 USD ¥100B 677.26M USD 27.15 ¥41 0.28 USD
Infomart Corporation Infomart Corporation 2492.T JP ¥373 2.52 USD
+0.27
¥99B 671.03M USD ¥331K 2.23K USD ¥372 2.51 USD ¥378 2.55 USD ¥99B 671.03M USD 43.98 ¥8 0.06 USD
jp UT Group Co.,Ltd. 2146.T JP ¥172 1.16 USD
+1.78
¥98B 660.47M USD ¥2M 13.79K USD ¥170 1.15 USD ¥174 1.17 USD ¥98B 660.47M USD 14.75 ¥12 0.08 USD
OSAKA Titanium technologies Co.,Ltd. OSAKA Titanium technologies Co.,Ltd. 5726.T JP ¥2,653 17.91 USD
-2.14
¥98B 659M USD ¥168K 1.14K USD ¥2,650 17.89 USD ¥2,738 18.48 USD ¥98B 659M USD 37.93 ¥70 0.47 USD
jp Aoyama Trading Co., Ltd. 8219.T JP ¥681 4.6 USD
+0.59
¥97B 652.53M USD ¥125K 843.79 USD ¥680 4.59 USD ¥689 4.65 USD ¥97B 652.53M USD 14.20 ¥48 0.32 USD
jp West Holdings Corporation 1407.T JP ¥2,417 16.32 USD
+0.71
¥96B 647.06M USD ¥184K 1.24K USD ¥2,318 15.65 USD ¥2,427 16.38 USD ¥96B 647.06M USD 18.54 ¥130 0.88 USD
jp Nihon Dempa Kogyo Co., Ltd. 6779.T JP ¥4,140 27.95 USD
+0.61
¥95B 640.74M USD ¥336K 2.26K USD ¥4,060 27.41 USD ¥4,280 28.89 USD ¥95B 640.74M USD 46.14 ¥90 0.61 USD
jp Rasa Industries, Ltd. 4022.T JP ¥2,423 16.36 USD
+0.58
¥95B 638.88M USD ¥391K 2.64K USD ¥2,304 15.55 USD ¥2,459 16.6 USD ¥95B 638.88M USD 22.00 ¥110 0.74 USD
Nxera Pharma Co., Ltd. Nxera Pharma Co., Ltd. 4565.T JP ¥981 6.62 USD
+1.03
¥90B 607.45M USD ¥87K 584.57 USD ¥976 6.59 USD ¥993 6.7 USD ¥90B 607.45M USD 0 -¥139 -0.9 USD
jp Tess Holdings Co.,Ltd. 5074.T JP ¥1,245 8.4 USD
+3.23
¥88B 592.65M USD ¥2M 10.43K USD ¥1,126 7.6 USD ¥1,252 8.45 USD ¥88B 592.65M USD 94.67 ¥13 0.09 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency