Page de résultat 4 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3495)
- {{country.name}}
- Tous les pays
- Japon (3495)
Tokyo (3495)
- {{item.name}}
- Tous marchés
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (261)
- Biens de consommation cycliques (624)
- Services financiers (163)
- Immobilier (175)
- Biens de consommation défensifs (264)
- Soins de santé (197)
- Services aux collectivités (39)
- Services de communication (231)
- Énergie (20)
- Produits industriels (929)
- Technologie (592)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (20)
- Produits chimiques (32)
- Produits chimiques spécialisés (117)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (12)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (40)
- Concessionnaires automobiles et de camions (18)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (102)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (15)
- Fabrication de textiles (23)
- Fabrication de vêtements (30)
- Chaussures et Accessoires (10)
- Emballage et Conteneurs (26)
- Services Personnels (37)
- Restaurants (88)
- Vêtements au détail (31)
- Grands Magasins (29)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (11)
- Vente au détail sur Internet (38)
- Vente au détail de spécialité (49)
- Jeux d'argent (4)
- Loisirs (33)
- Logement (12)
- Station de Loisirs et casinos (4)
- Services de voyage (9)
- Gestion d'actifs (18)
- Financement hypothécaire (3)
- Marchés des Capitaux (29)
- Données financières et bourses (2)
- Conglomérats financiers (5)
- Services de Crédit (18)
- Services Immobiliers (76)
- Immobilier - Diversifié (1)
- Confiseurs (16)
- Produits agricoles (14)
- Produits domestiques et personnels (40)
- Aliments emballés (91)
- Services d'éducation et de formation (27)
- Magasins d'escompte (7)
- Distribution alimentaire (25)
- Epiceries (28)
- Tabac (1)
- Biotechnologie (37)
- Établissements de soins médicaux (23)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (20)
- Dispositifs médicaux (19)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (6)
- Distribution médicale (11)
- Services de Télécommunication (23)
- Agences de Publicité (64)
- Publication (16)
- Diffusion (10)
- Divertissement (20)
- Contenu d'internet et information (58)
- Jeux électroniques et multimédia (40)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (12)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (46)
- Conglomérats (96)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (56)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (176)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (18)
- Transport maritime (18)
- Camionnage (10)
- Fret et logistique intégrés (34)
- Gestion des déchets (14)
- Services des technologies de l'information (145)
- Logiciel - Application (1)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (90)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daido Steel Co., Ltd. 5471.T | ¥2,182 14.73 USD |
+2.22
|
¥436B 2.94B USD | ¥968K 6.53K USD | ¥2,134 14.4 USD | ¥2,206 14.89 USD | ¥436B 2.94B USD | 13.48 | ¥162 1.09 USD | ||
| Iwatani Corporation 8088.T | ¥1,880 12.69 USD |
-1.54
|
¥433B 2.92B USD | ¥687K 4.64K USD | ¥1,864 12.59 USD | ¥1,934 13.05 USD | ¥433B 2.92B USD | 9.08 | ¥207 1.4 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,434 16.43 USD |
+1.33
|
¥428B 2.89B USD | ¥554K 3.74K USD | ¥2,410 16.27 USD | ¥2,456 16.58 USD | ¥428B 2.89B USD | 16.39 | ¥148 1 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥6,530 44.08 USD |
-6.97
|
¥428B 2.89B USD | ¥6M 43.06K USD | ¥6,200 41.85 USD | ¥7,430 50.15 USD | ¥428B 2.89B USD | 344.59 | ¥19 0.13 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,186 8.01 USD |
+2.59
|
¥426B 2.88B USD | ¥422K 2.85K USD | ¥1,168 7.88 USD | ¥1,190 8.03 USD | ¥426B 2.88B USD | 25.77 | ¥46 0.31 USD | ||
| Keio Corporation 9008.T | ¥735 4.96 USD |
+0.29
|
¥426B 2.87B USD | ¥2M 11.87K USD | ¥733 4.95 USD | ¥743 5.01 USD | ¥426B 2.87B USD | 14.30 | ¥51 0.35 USD | ||
| Sharp Corporation 6753.T | ¥639 4.31 USD |
-2.8
|
¥415B 2.8B USD | ¥2M 15.49K USD | ¥632 4.27 USD | ¥664 4.48 USD | ¥415B 2.8B USD | 8.74 | ¥73 0.49 USD | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥4,066 27.45 USD |
-3.47
|
¥410B 2.77B USD | ¥1M 9.66K USD | ¥4,049 27.33 USD | ¥4,255 28.72 USD | ¥410B 2.77B USD | 10.66 | ¥381 2.57 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥2,100 14.18 USD |
+1.25
|
¥410B 2.77B USD | ¥914K 6.17K USD | ¥2,062 13.92 USD | ¥2,124 14.34 USD | ¥410B 2.77B USD | 15.57 | ¥135 0.91 USD | ||
| Zeon Corporation 4205.T | ¥2,110 14.24 USD |
-0.26
|
¥404B 2.73B USD | ¥474K 3.2K USD | ¥2,086 14.08 USD | ¥2,154 14.54 USD | ¥404B 2.73B USD | 11.30 | ¥187 1.26 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,794 12.11 USD |
-0.42
|
¥403B 2.72B USD | ¥693K 4.68K USD | ¥1,782 12.03 USD | ¥1,832 12.37 USD | ¥403B 2.72B USD | 22.42 | ¥80 0.54 USD | ||
| Suruga Bank Ltd. 8358.T | ¥2,347 15.84 USD |
+2.85
|
¥399B 2.7B USD | ¥862K 5.82K USD | ¥2,298 15.51 USD | ¥2,361 15.94 USD | ¥399B 2.7B USD | 11.82 | ¥199 1.34 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,218 14.97 USD |
+1.07
|
¥396B 2.67B USD | ¥377K 2.54K USD | ¥2,209 14.91 USD | ¥2,244 15.15 USD | ¥396B 2.67B USD | 17.01 | ¥130 0.88 USD | ||
| Keikyu Corporation 9006.T | ¥1,471 9.93 USD |
+0.31
|
¥395B 2.66B USD | ¥544K 3.67K USD | ¥1,460 9.86 USD | ¥1,483 10.01 USD | ¥395B 2.66B USD | 14.43 | ¥102 0.69 USD | ||
| Nissui Corporation 1332.T | ¥1,291 8.71 USD |
+1.73
|
¥392B 2.64B USD | ¥860K 5.81K USD | ¥1,270 8.57 USD | ¥1,300 8.78 USD | ¥392B 2.64B USD | 14.30 | ¥90 0.61 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥1,810 12.22 USD |
+1.54
|
¥386B 2.61B USD | ¥1M 9.21K USD | ¥1,772 11.96 USD | ¥1,846 12.46 USD | ¥386B 2.61B USD | 19.23 | ¥94 0.64 USD | ||
| Ferrotec Corporation 6890.T | ¥8,230 55.55 USD |
0
|
¥385B 2.6B USD | ¥600K 4.05K USD | ¥8,050 54.34 USD | ¥8,440 56.97 USD | ¥385B 2.6B USD | 29.85 | ¥276 1.86 USD | ||
| North Pacific Bank,Ltd. 8524.T | ¥1,019 6.88 USD |
+2.93
|
¥381B 2.57B USD | ¥3M 23.22K USD | ¥998 6.74 USD | ¥1,024 6.91 USD | ¥381B 2.57B USD | 14.98 | ¥68 0.46 USD | ||
| Aozora Bank, Ltd. 8304.T | ¥2,738 18.48 USD |
+1.09
|
¥379B 2.56B USD | ¥820K 5.54K USD | ¥2,720 18.36 USD | ¥2,770 18.7 USD | ¥379B 2.56B USD | 14.75 | ¥186 1.25 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥1,528 10.31 USD |
-1.16
|
¥375B 2.53B USD | ¥927K 6.26K USD | ¥1,512 10.21 USD | ¥1,554 10.49 USD | ¥375B 2.53B USD | 14.42 | ¥106 0.71 USD | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,845 12.45 USD |
-0.19
|
¥362B 2.44B USD | ¥659K 4.45K USD | ¥1,845 12.45 USD | ¥1,876 12.66 USD | ¥362B 2.44B USD | 17.72 | ¥104 0.7 USD | ||
| Tokuyama Corporation 4043.T | ¥4,822 32.55 USD |
-3.04
|
¥347B 2.34B USD | ¥675K 4.55K USD | ¥4,779 32.26 USD | ¥5,086 34.33 USD | ¥347B 2.34B USD | 15.61 | ¥309 2.08 USD | ||
| Rakus Co., Ltd. 3923.T | ¥977 6.6 USD |
+0.03
|
¥346B 2.34B USD | ¥2M 14.87K USD | ¥947 6.4 USD | ¥994 6.71 USD | ¥346B 2.34B USD | 26.46 | ¥37 0.25 USD | ||
| Kokuyo Co., Ltd. 7984.T | ¥813 5.49 USD |
+0.22
|
¥345B 2.33B USD | ¥537K 3.63K USD | ¥810 5.47 USD | ¥821 5.54 USD | ¥345B 2.33B USD | 16.84 | ¥48 0.33 USD | ||
| Rengo Co., Ltd. 3941.T | ¥1,384 9.35 USD |
+0.51
|
¥343B 2.32B USD | ¥417K 2.81K USD | ¥1,370 9.25 USD | ¥1,394 9.41 USD | ¥343B 2.32B USD | 16.34 | ¥85 0.57 USD | ||
| Denka Company Limited 4061.T | ¥3,922 26.47 USD |
+2.99
|
¥338B 2.28B USD | ¥864K 5.83K USD | ¥3,709 25.04 USD | ¥3,946 26.64 USD | ¥338B 2.28B USD | 21.54 | ¥182 1.23 USD | ||
| K's Holdings Corporation 8282.T | ¥2,138 14.43 USD |
+1.91
|
¥330B 2.23B USD | ¥360K 2.43K USD | ¥2,100 14.18 USD | ¥2,153 14.53 USD | ¥330B 2.23B USD | 23.42 | ¥91 0.62 USD | ||
| Seven Bank, Ltd. 8410.T | ¥282 1.9 USD |
+1.48
|
¥329B 2.22B USD | ¥5M 36.8K USD | ¥280 1.89 USD | ¥284 1.92 USD | ¥329B 2.22B USD | 23.22 | ¥12 0.08 USD | ||
| Nisshinbo Holdings Inc. 3105.T | ¥2,089 14.1 USD |
-3.58
|
¥326B 2.2B USD | ¥1M 8.46K USD | ¥2,072 13.99 USD | ¥2,206 14.89 USD | ¥326B 2.2B USD | 23.46 | ¥89 0.6 USD | ||
| Daicel Corporation 4202.T | ¥1,274 8.6 USD |
-0.24
|
¥325B 2.2B USD | ¥911K 6.15K USD | ¥1,261 8.51 USD | ¥1,288 8.69 USD | ¥325B 2.2B USD | 32.81 | ¥39 0.26 USD | ||
| Sankyo Co., Ltd. 6417.T | ¥1,616 10.91 USD |
-0.28
|
¥319B 2.16B USD | ¥627K 4.23K USD | ¥1,605 10.83 USD | ¥1,639 11.06 USD | ¥319B 2.16B USD | 7.19 | ¥225 1.52 USD | ||
| The Chugoku Electric Power Co., Inc. 9504.T | ¥878 5.93 USD |
+0.69
|
¥316B 2.13B USD | ¥1M 6.93K USD | ¥868 5.86 USD | ¥884 5.97 USD | ¥316B 2.13B USD | 4.60 | ¥191 1.29 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥4,795 32.37 USD |
+2.13
|
¥315B 2.12B USD | ¥2M 13.52K USD | ¥4,715 31.83 USD | ¥4,955 33.45 USD | ¥315B 2.12B USD | 28.13 | ¥170 1.15 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥1,825 12.32 USD |
+1.5
|
¥311B 2.1B USD | ¥511K 3.45K USD | ¥1,800 12.15 USD | ¥1,840 12.42 USD | ¥311B 2.1B USD | 21.41 | ¥85 0.58 USD | ||
| Teijin Limited 3401.T | ¥1,608 10.85 USD |
+0.44
|
¥310B 2.09B USD | ¥701K 4.73K USD | ¥1,596 10.77 USD | ¥1,654 11.16 USD | ¥310B 2.09B USD | 0 | -¥456 -3.08 USD | ||
| Konica Minolta, Inc. 4902.T | ¥621 4.19 USD |
+2.46
|
¥307B 2.07B USD | ¥2M 14.68K USD | ¥613 4.14 USD | ¥630 4.25 USD | ¥307B 2.07B USD | 9.55 | ¥65 0.44 USD | ||
| create restaurants holdings inc. 3387.T | ¥703 4.75 USD |
-0.56
|
¥296B 2B USD | ¥578K 3.9K USD | ¥703 4.75 USD | ¥716 4.83 USD | ¥296B 2B USD | 63.33 | ¥11 0.07 USD | ||
| UBE Corporation 4208.T | ¥2,965 20.01 USD |
+1.51
|
¥288B 1.94B USD | ¥962K 6.49K USD | ¥2,955 19.95 USD | ¥3,005 20.28 USD | ¥288B 1.94B USD | 12.06 | ¥246 1.66 USD | ||
| Nichicon Corporation 6996.T | ¥4,275 28.86 USD |
+5.04
|
¥287B 1.94B USD | ¥1M 8.32K USD | ¥4,005 27.03 USD | ¥4,290 28.96 USD | ¥287B 1.94B USD | 45.46 | ¥94 0.63 USD | ||
| Senshu Ikeda Holdings, Inc. 8714.T | ¥1,020 6.89 USD |
+3.45
|
¥284B 1.92B USD | ¥2M 13K USD | ¥999 6.74 USD | ¥1,031 6.96 USD | ¥284B 1.92B USD | 16.41 | ¥62 0.42 USD | ||
| Oki Electric Industry Co., Ltd. 6703.T | ¥3,210 21.67 USD |
+0.63
|
¥278B 1.88B USD | ¥343K 2.31K USD | ¥3,150 21.26 USD | ¥3,285 22.17 USD | ¥278B 1.88B USD | 12.95 | ¥248 1.67 USD | ||
| Nipro Corporation 8086.T | ¥1,706 11.51 USD |
-1.13
|
¥278B 1.88B USD | ¥310K 2.09K USD | ¥1,698 11.47 USD | ¥1,732 11.69 USD | ¥278B 1.88B USD | 23.26 | ¥73 0.49 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,750 11.81 USD |
+0.6
|
¥275B 1.85B USD | ¥382K 2.58K USD | ¥1,744 11.77 USD | ¥1,772 11.96 USD | ¥275B 1.85B USD | 9.22 | ¥190 1.28 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,682 18.1 USD |
+0.07
|
¥262B 1.77B USD | ¥695K 4.69K USD | ¥2,657 17.94 USD | ¥2,712 18.31 USD | ¥262B 1.77B USD | 15.68 | ¥171 1.15 USD | ||
| NTN Corporation 6472.T | ¥430 2.9 USD |
+0.02
|
¥255B 1.72B USD | ¥3M 22.6K USD | ¥425 2.87 USD | ¥443 2.99 USD | ¥255B 1.72B USD | 18.35 | ¥23 0.16 USD | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥1,254 8.46 USD |
-0.2
|
¥253B 1.7B USD | ¥544K 3.67K USD | ¥1,252 8.45 USD | ¥1,272 8.59 USD | ¥253B 1.7B USD | 17.38 | ¥72 0.49 USD | ||
| Round One Corporation 4680.T | ¥960 6.48 USD |
+4.09
|
¥252B 1.7B USD | ¥2M 12.3K USD | ¥932 6.29 USD | ¥966 6.52 USD | ¥252B 1.7B USD | 16.34 | ¥59 0.4 USD | ||
| Namura Shipbuilding Co., Ltd. 7014.T | ¥3,520 23.76 USD |
-1.95
|
¥245B 1.65B USD | ¥1M 7.11K USD | ¥3,490 23.56 USD | ¥3,640 24.57 USD | ¥245B 1.65B USD | 11.32 | ¥311 2.1 USD | ||
| Matsui Securities Co., Ltd. 8628.T | ¥942 6.36 USD |
+1.18
|
¥243B 1.64B USD | ¥439K 2.96K USD | ¥932 6.29 USD | ¥947 6.39 USD | ¥243B 1.64B USD | 15.71 | ¥60 0.4 USD | ||
| PAL GROUP Holdings CO., LTD. 2726.T | ¥1,397 9.43 USD |
-0.92
|
¥243B 1.64B USD | ¥557K 3.76K USD | ¥1,373 9.27 USD | ¥1,414 9.54 USD | ¥243B 1.64B USD | 13.70 | ¥102 0.69 USD | ||
| Japan Display Inc. 6740.T | ¥62 0.42 USD |
+14.81
|
¥241B 1.62B USD | ¥61M 412.31K USD | ¥52 0.35 USD | ¥63 0.43 USD | ¥241B 1.62B USD | 0 | -¥3 -0.02 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,618 17.68 USD |
+3.07
|
¥238B 1.61B USD | ¥567K 3.83K USD | ¥2,550 17.21 USD | ¥2,626 17.73 USD | ¥238B 1.61B USD | 12.74 | ¥206 1.39 USD | ||
| Simplex Holdings, Inc. 4373.T | ¥1,057 7.14 USD |
-1.21
|
¥237B 1.6B USD | ¥417K 2.81K USD | ¥1,043 7.04 USD | ¥1,071 7.23 USD | ¥237B 1.6B USD | 23.41 | ¥45 0.3 USD | ||
| Pigeon Corporation 7956.T | ¥1,918 12.95 USD |
-0.52
|
¥229B 1.55B USD | ¥660K 4.45K USD | ¥1,896 12.8 USD | ¥1,937 13.08 USD | ¥229B 1.55B USD | 26.74 | ¥72 0.48 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,347 9.09 USD |
-0.07
|
¥229B 1.54B USD | ¥522K 3.52K USD | ¥1,339 9.04 USD | ¥1,370 9.25 USD | ¥229B 1.54B USD | 11.51 | ¥117 0.79 USD | ||
| Money Forward, Inc. 3994.T | ¥4,010 27.07 USD |
-2.08
|
¥222B 1.5B USD | ¥314K 2.12K USD | ¥4,000 27 USD | ¥4,172 28.16 USD | ¥222B 1.5B USD | 139.86 | ¥29 0.19 USD | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥2,148 14.5 USD |
+3.07
|
¥221B 1.49B USD | ¥895K 6.04K USD | ¥2,066 13.95 USD | ¥2,168 14.63 USD | ¥221B 1.49B USD | 20.82 | ¥103 0.7 USD | ||
| Kanadevia Corporation 7004.T | ¥1,310 8.84 USD |
-1.5
|
¥220B 1.49B USD | ¥670K 4.52K USD | ¥1,295 8.74 USD | ¥1,360 9.18 USD | ¥220B 1.49B USD | 19.77 | ¥66 0.45 USD | ||
| TOWA Corporation 6315.T | ¥2,831 19.11 USD |
-2.28
|
¥212B 1.43B USD | ¥3M 19.73K USD | ¥2,787 18.81 USD | ¥2,968 20.03 USD | ¥212B 1.43B USD | 46.31 | ¥61 0.41 USD | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥635 4.29 USD |
+0.4
|
¥202B 1.36B USD | ¥1M 7.17K USD | ¥635 4.28 USD | ¥650 4.39 USD | ¥202B 1.36B USD | 18.38 | ¥35 0.23 USD | ||
| Toho Titanium Company, Limited 5727.T | ¥2,811 18.98 USD |
-4.03
|
¥200B 1.35B USD | ¥1M 8.54K USD | ¥2,811 18.98 USD | ¥3,025 20.42 USD | ¥200B 1.35B USD | 70.41 | ¥40 0.27 USD | ||
| Leopalace21 Corporation 8848.T | ¥617 4.16 USD |
+0.65
|
¥196B 1.32B USD | ¥594K 4.01K USD | ¥612 4.13 USD | ¥622 4.2 USD | ¥196B 1.32B USD | 14.73 | ¥42 0.28 USD | ||
| Sansan, Inc. 4443.T | ¥1,541 10.4 USD |
-0.77
|
¥195B 1.32B USD | ¥1M 7.02K USD | ¥1,512 10.21 USD | ¥1,583 10.69 USD | ¥195B 1.32B USD | 95.41 | ¥16 0.11 USD | ||
| The Toho Bank, Ltd. 8346.T | ¥766 5.17 USD |
+2.82
|
¥191B 1.29B USD | ¥590K 3.98K USD | ¥753 5.08 USD | ¥772 5.21 USD | ¥191B 1.29B USD | 15.48 | ¥49 0.33 USD | ||
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥922 6.23 USD |
-0.02
|
¥189B 1.28B USD | ¥1M 9.51K USD | ¥913 6.16 USD | ¥927 6.26 USD | ¥189B 1.28B USD | 4.49 | ¥205 1.38 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥719 4.85 USD |
+1.84
|
¥182B 1.23B USD | ¥1M 8.61K USD | ¥710 4.79 USD | ¥725 4.89 USD | ¥182B 1.23B USD | 11.02 | ¥65 0.44 USD | ||
| Chiyoda Corporation 6366.T | ¥702 4.74 USD |
+1.15
|
¥182B 1.23B USD | ¥4M 25.28K USD | ¥688 4.64 USD | ¥723 4.88 USD | ¥182B 1.23B USD | 8.65 | ¥81 0.55 USD | ||
| Hokuriku Electric Power Company 9505.T | ¥847 5.72 USD |
+1.64
|
¥177B 1.19B USD | ¥627K 4.23K USD | ¥833 5.62 USD | ¥850 5.73 USD | ¥177B 1.19B USD | 3.24 | ¥261 1.76 USD | ||
| Nittetsu Mining Co., Ltd. 1515.T | ¥2,212 14.93 USD |
-1.65
|
¥174B 1.17B USD | ¥484K 3.27K USD | ¥2,189 14.78 USD | ¥2,295 15.49 USD | ¥174B 1.17B USD | 12.40 | ¥178 1.2 USD | ||
| SHIFT Inc. 3697.T | ¥670 4.52 USD |
-2.17
|
¥171B 1.16B USD | ¥4M 25.57K USD | ¥667 4.5 USD | ¥691 4.66 USD | ¥171B 1.16B USD | 20.85 | ¥32 0.22 USD | ||
| Ichigo Inc. 2337.T | ¥433 2.92 USD |
-1.37
|
¥171B 1.15B USD | ¥778K 5.25K USD | ¥432 2.92 USD | ¥446 3.01 USD | ¥171B 1.15B USD | 10.47 | ¥41 0.28 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,192 8.05 USD |
-0.63
|
¥170B 1.14B USD | ¥758K 5.11K USD | ¥1,168 7.89 USD | ¥1,218 8.23 USD | ¥170B 1.14B USD | 10.68 | ¥112 0.75 USD | ||
| Monex Group, Inc. 8698.T | ¥646 4.36 USD |
+1.25
|
¥162B 1.1B USD | ¥2M 12.84K USD | ¥639 4.31 USD | ¥652 4.4 USD | ¥162B 1.1B USD | 14.89 | ¥43 0.29 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥4,145 27.98 USD |
+3.24
|
¥159B 1.07B USD | ¥540K 3.65K USD | ¥3,980 26.87 USD | ¥4,185 28.25 USD | ¥159B 1.07B USD | 42.13 | ¥98 0.66 USD | ||
| GNI Group Ltd. 2160.T | ¥2,798 18.89 USD |
-0.43
|
¥156B 1.05B USD | ¥1M 9.85K USD | ¥2,770 18.7 USD | ¥2,916 19.68 USD | ¥156B 1.05B USD | 0 | -¥81 -0.5 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,705 11.51 USD |
-1.22
|
¥150B 1.02B USD | ¥901K 6.08K USD | ¥1,662 11.22 USD | ¥1,776 11.99 USD | ¥150B 1.02B USD | 13.45 | ¥127 0.86 USD | ||
| Systena Corporation 2317.T | ¥413 2.79 USD |
-0.96
|
¥148B 996.54M USD | ¥592K 3.99K USD | ¥412 2.78 USD | ¥419 2.83 USD | ¥148B 996.54M USD | 4.54 | ¥91 0.61 USD | ||
| Mitsui High-tec, Inc. 6966.T | ¥804 5.43 USD |
+1.01
|
¥147B 991.82M USD | ¥3M 17.89K USD | ¥770 5.2 USD | ¥814 5.49 USD | ¥147B 991.82M USD | 46.55 | ¥17 0.12 USD | ||
| GMO internet, Inc. 4784.T | ¥480 3.24 USD |
+0.42
|
¥146B 985.8M USD | ¥1M 7.72K USD | ¥475 3.21 USD | ¥490 3.31 USD | ¥146B 985.8M USD | 23.68 | ¥20 0.14 USD | ||
| Orient Corporation 8585.T | ¥850 5.74 USD |
+2.66
|
¥146B 982.22M USD | ¥1M 7.5K USD | ¥835 5.64 USD | ¥867 5.85 USD | ¥146B 982.22M USD | 11.29 | ¥75 0.51 USD | ||
| Toyo Engineering Corporation 6330.T | ¥1,997 13.48 USD |
+0.76
|
¥145B 979.04M USD | ¥642K 4.33K USD | ¥1,955 13.2 USD | ¥2,030 13.7 USD | ¥145B 979.04M USD | 0 | -¥255 -1.7 USD | ||
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,244 8.4 USD |
-0.72
|
¥143B 968.29M USD | ¥686K 4.63K USD | ¥1,221 8.24 USD | ¥1,256 8.48 USD | ¥143B 968.29M USD | 12.22 | ¥102 0.69 USD | ||
| AIMECHATEC, Ltd. 6227.T | ¥7,550 50.96 USD |
+6.95
|
¥142B 958.73M USD | ¥3M 18.68K USD | ¥6,620 44.69 USD | ¥7,750 52.31 USD | ¥142B 958.73M USD | 47.52 | ¥159 1.07 USD | ||
| Datasection Inc. 3905.T | ¥4,590 30.98 USD |
-7.06
|
¥136B 919.54M USD | ¥2M 12.99K USD | ¥4,570 30.85 USD | ¥5,010 33.82 USD | ¥136B 919.54M USD | 50.77 | ¥90 0.61 USD | ||
| PeptiDream Inc. 4587.T | ¥1,005 6.78 USD |
-1.13
|
¥129B 871.7M USD | ¥612K 4.13K USD | ¥998 6.74 USD | ¥1,034 6.98 USD | ¥129B 871.7M USD | 0 | -¥29 -0.1 USD | ||
| Nippon Thompson Co., Ltd. 6480.T | ¥1,811 12.22 USD |
-0.33
|
¥129B 871.13M USD | ¥871K 5.88K USD | ¥1,750 11.81 USD | ¥1,866 12.6 USD | ¥129B 871.13M USD | 30.95 | ¥59 0.39 USD | ||
| Financial Partners Group Co.,Ltd. 7148.T | ¥1,509 10.19 USD |
-2.2
|
¥126B 852.96M USD | ¥418K 2.82K USD | ¥1,508 10.18 USD | ¥1,558 10.52 USD | ¥126B 852.96M USD | 8.19 | ¥184 1.24 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥3,435 23.19 USD |
-3.78
|
¥112B 753.51M USD | ¥714K 4.82K USD | ¥3,415 23.05 USD | ¥3,695 24.94 USD | ¥112B 753.51M USD | 20.25 | ¥170 1.14 USD | ||
| SAKURA Internet Inc. 3778.T | ¥2,732 18.44 USD |
-1.48
|
¥109B 738.1M USD | ¥585K 3.95K USD | ¥2,708 18.28 USD | ¥2,831 19.11 USD | ¥109B 738.1M USD | 518.40 | ¥5 0.04 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥4,535 30.61 USD |
0
|
¥109B 737.31M USD | ¥1M 9.17K USD | ¥4,270 28.82 USD | ¥4,740 32 USD | ¥109B 737.31M USD | 65.79 | ¥69 0.47 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥4,755 32.1 USD |
+9.31
|
¥109B 735.92M USD | ¥3M 22.32K USD | ¥4,120 27.81 USD | ¥4,800 32.4 USD | ¥109B 735.92M USD | 53.06 | ¥90 0.6 USD | ||
| QD Laser, Inc. 6613.T | ¥2,516 16.98 USD |
-1.33
|
¥105B 710.6M USD | ¥3M 16.96K USD | ¥2,401 16.21 USD | ¥2,600 17.55 USD | ¥105B 710.6M USD | 0 | -¥9 -0.05 USD | ||
| Japan Electronic Materials Corporation 6855.T | ¥7,150 48.26 USD |
+1.71
|
¥105B 706.95M USD | ¥545K 3.68K USD | ¥6,920 46.71 USD | ¥7,270 49.07 USD | ¥105B 706.95M USD | 16.78 | ¥426 2.88 USD | ||
| Solasto Corporation 6197.T | ¥1,112 7.51 USD |
-0.09
|
¥101B 679.7M USD | ¥34K 226.13 USD | ¥1,111 7.5 USD | ¥1,114 7.52 USD | ¥101B 679.7M USD | 27.22 | ¥41 0.28 USD | ||
| UT Group Co.,Ltd. 2146.T | ¥176 1.19 USD |
0
|
¥100B 675.83M USD | ¥3M 19.23K USD | ¥174 1.17 USD | ¥178 1.2 USD | ¥100B 675.83M USD | 15.08 | ¥12 0.08 USD | ||
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥2,660 17.96 USD |
+0.64
|
¥98B 660.74M USD | ¥456K 3.08K USD | ¥2,574 17.38 USD | ¥2,744 18.52 USD | ¥98B 660.74M USD | 37.97 | ¥70 0.47 USD | ||
| SanBio Company Limited 4592.T | ¥1,247 8.42 USD |
+0.81
|
¥97B 656.92M USD | ¥528K 3.56K USD | ¥1,215 8.2 USD | ¥1,268 8.56 USD | ¥97B 656.92M USD | 0 | -¥53 -0.3 USD | ||
| Aoyama Trading Co., Ltd. 8219.T | ¥681 4.6 USD |
-0.73
|
¥97B 652.53M USD | ¥919K 6.2K USD | ¥677 4.57 USD | ¥688 4.64 USD | ¥97B 652.53M USD | 14.20 | ¥48 0.32 USD | ||
| West Holdings Corporation 1407.T | ¥2,429 16.4 USD |
-0.86
|
¥96B 650.27M USD | ¥400K 2.7K USD | ¥2,397 16.18 USD | ¥2,500 16.88 USD | ¥96B 650.27M USD | 18.63 | ¥130 0.88 USD | ||
| Infomart Corporation 2492.T | ¥360 2.43 USD |
-1.64
|
¥96B 647.64M USD | ¥2M 12.09K USD | ¥357 2.41 USD | ¥373 2.52 USD | ¥96B 647.64M USD | 42.40 | ¥8 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||