Page de résultat 4 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3386)
Tokyo (3386)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Daicel Corporation
4202.T
JP
|
¥1,643 10.13 USD |
+0.58
|
¥420B 2.59B USD | ¥1M 7.14K USD | ¥1,632 10.06 USD | ¥1,660 10.23 USD | ¥420B 2.59B USD | 41.36 | ¥40 0.24 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,466 9.04 USD |
+0.03
|
¥420B 2.59B USD | ¥1M 8.52K USD | ¥1,466 9.04 USD | ¥1,499 9.24 USD | ¥420B 2.59B USD | 10.92 | ¥134 0.83 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥10,670 65.79 USD |
+5.64
|
¥414B 2.55B USD | ¥4M 24.11K USD | ¥10,495 64.71 USD | ¥11,440 70.54 USD | ¥414B 2.55B USD | 22.05 | ¥484 2.98 USD | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,609 9.92 USD |
+1.39
|
¥412B 2.54B USD | ¥1M 8.1K USD | ¥1,590 9.8 USD | ¥1,617 9.97 USD | ¥412B 2.54B USD | 7.20 | ¥223 1.38 USD | ||
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥2,030 12.51 USD |
+0.45
|
¥411B 2.54B USD | ¥440K 2.71K USD | ¥2,006 12.37 USD | ¥2,044 12.6 USD | ¥411B 2.54B USD | 9.91 | ¥205 1.26 USD | ||
DMG Mori Co., Ltd.
6141.T
JP
|
¥2,629 16.21 USD |
+0.94
|
¥410B 2.53B USD | ¥1M 7.99K USD | ¥2,586 15.94 USD | ¥2,666 16.44 USD | ¥410B 2.53B USD | 41.74 | ¥63 0.39 USD | ||
Seven Bank, Ltd.
8410.T
JP
|
¥351 2.16 USD |
-0.11
|
¥410B 2.53B USD | ¥3M 17.48K USD | ¥346 2.14 USD | ¥352 2.17 USD | ¥410B 2.53B USD | 24.72 | ¥14 0.09 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,142 7.04 USD |
+2.7
|
¥405B 2.49B USD | ¥2M 9.35K USD | ¥1,116 6.88 USD | ¥1,144 7.05 USD | ¥405B 2.49B USD | 16.72 | ¥68 0.42 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,252 7.72 USD |
+1.62
|
¥404B 2.49B USD | ¥3M 17.57K USD | ¥1,218 7.51 USD | ¥1,253 7.73 USD | ¥404B 2.49B USD | 18.65 | ¥67 0.41 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥1,124 6.93 USD |
0
|
¥403B 2.49B USD | ¥1M 8.57K USD | ¥1,114 6.87 USD | ¥1,131 6.97 USD | ¥403B 2.49B USD | 0 | -¥6 -0.03 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,100 12.95 USD |
-1.41
|
¥402B 2.48B USD | ¥521K 3.21K USD | ¥2,100 12.95 USD | ¥2,165 13.35 USD | ¥402B 2.48B USD | 9.99 | ¥210 1.3 USD | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥5,419 33.41 USD |
-8.46
|
¥399B 2.46B USD | ¥1M 9.03K USD | ¥5,322 32.82 USD | ¥5,976 36.85 USD | ¥399B 2.46B USD | 20.35 | ¥266 1.64 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥2,030 12.52 USD |
+0.89
|
¥398B 2.46B USD | ¥1M 7K USD | ¥1,994 12.29 USD | ¥2,030 12.52 USD | ¥398B 2.46B USD | 12.74 | ¥159 0.98 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥873 5.38 USD |
+4.93
|
¥394B 2.43B USD | ¥2M 10.9K USD | ¥823 5.07 USD | ¥873 5.38 USD | ¥394B 2.43B USD | 89.26 | ¥10 0.06 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥1,944 11.98 USD |
-0.15
|
¥388B 2.4B USD | ¥922K 5.68K USD | ¥1,942 11.97 USD | ¥1,993 12.29 USD | ¥388B 2.4B USD | 10.25 | ¥189 1.17 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,445 8.91 USD |
-2.23
|
¥388B 2.39B USD | ¥5M 32.71K USD | ¥1,412 8.71 USD | ¥1,505 9.28 USD | ¥388B 2.39B USD | 10.94 | ¥132 0.81 USD | ||
Round One Corporation
4680.T
JP
|
¥1,459 9 USD |
+1.07
|
¥384B 2.36B USD | ¥3M 18.32K USD | ¥1,431 8.82 USD | ¥1,476 9.1 USD | ¥384B 2.36B USD | 21.48 | ¥68 0.42 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥7,025 43.32 USD |
-2.98
|
¥378B 2.33B USD | ¥2M 10.42K USD | ¥7,025 43.32 USD | ¥7,530 46.43 USD | ¥378B 2.33B USD | 11.25 | ¥624 3.85 USD | ||
The Awa Bank, Ltd.
8388.T
JP
|
¥1,929 11.89 USD |
+0.78
|
¥375B 2.31B USD | ¥674K 4.15K USD | ¥1,929 11.89 USD | ¥1,993 12.29 USD | ¥375B 2.31B USD | 21.55 | ¥90 0.55 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥1,980 12.21 USD |
+1.67
|
¥375B 2.31B USD | ¥2M 10.74K USD | ¥1,950 12.02 USD | ¥1,989 12.26 USD | ¥375B 2.31B USD | 23.35 | ¥85 0.52 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,671 22.64 USD |
-2.6
|
¥371B 2.28B USD | ¥2M 14.03K USD | ¥3,579 22.07 USD | ¥3,824 23.58 USD | ¥371B 2.28B USD | 9.65 | ¥380 2.34 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,554 9.59 USD |
+1.4
|
¥368B 2.27B USD | ¥882K 5.44K USD | ¥1,523 9.39 USD | ¥1,554 9.59 USD | ¥368B 2.27B USD | 12.35 | ¥126 0.78 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,446 15.08 USD |
-0.02
|
¥361B 2.23B USD | ¥622K 3.84K USD | ¥2,429 14.98 USD | ¥2,472 15.25 USD | ¥361B 2.23B USD | 17.23 | ¥142 0.87 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,838 23.67 USD |
-0.42
|
¥349B 2.15B USD | ¥779K 4.8K USD | ¥3,768 23.23 USD | ¥3,849 23.73 USD | ¥349B 2.15B USD | 18.99 | ¥202 1.25 USD | ||
Dexerials Corporation
4980.T
JP
|
¥2,067 12.75 USD |
-4.64
|
¥347B 2.14B USD | ¥5M 32K USD | ¥2,052 12.66 USD | ¥2,209 13.62 USD | ¥347B 2.14B USD | 13.22 | ¥156 0.96 USD | ||
Sharp Corporation
6753.T
JP
|
¥529 3.26 USD |
+2.52
|
¥343B 2.12B USD | ¥5M 28.92K USD | ¥510 3.14 USD | ¥536 3.31 USD | ¥343B 2.12B USD | 26.89 | ¥20 0.12 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,120 6.91 USD |
-0.27
|
¥340B 2.1B USD | ¥2M 14.84K USD | ¥1,114 6.87 USD | ¥1,137 7.01 USD | ¥340B 2.1B USD | 12.84 | ¥87 0.54 USD | ||
UACJ Corporation
5741.T
JP
|
¥1,853 11.43 USD |
-1.54
|
¥336B 2.07B USD | ¥814K 5.02K USD | ¥1,845 11.38 USD | ¥1,900 11.72 USD | ¥336B 2.07B USD | 9.70 | ¥191 1.18 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,630 10.05 USD |
0
|
¥330B 2.03B USD | ¥1M 7.38K USD | ¥1,624 10.01 USD | ¥1,678 10.35 USD | ¥330B 2.03B USD | 17.24 | ¥94 0.58 USD | ||
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥2,789 17.2 USD |
-0.68
|
¥323B 1.99B USD | ¥834K 5.14K USD | ¥2,776 17.12 USD | ¥2,891 17.83 USD | ¥323B 1.99B USD | 11.68 | ¥239 1.47 USD | ||
LINTEC Corporation
7966.T
JP
|
¥5,280 32.56 USD |
+0.19
|
¥317B 1.95B USD | ¥772K 4.76K USD | ¥5,230 32.25 USD | ¥5,380 33.17 USD | ¥317B 1.95B USD | 16.61 | ¥318 1.96 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,853 11.43 USD |
+0.16
|
¥316B 1.95B USD | ¥518K 3.2K USD | ¥1,829 11.28 USD | ¥1,854 11.43 USD | ¥316B 1.95B USD | 8.11 | ¥228 1.41 USD | ||
|
Leopalace21 Corporation
8848.T
JP
|
¥989 6.1 USD |
+0.1
|
¥314B 1.94B USD | ¥3M 16.67K USD | ¥988 6.09 USD | ¥989 6.1 USD | ¥314B 1.94B USD | 15.73 | ¥63 0.39 USD | ||
Bic Camera Inc.
3048.T
JP
|
¥1,834 11.31 USD |
+1.19
|
¥314B 1.94B USD | ¥360K 2.22K USD | ¥1,800 11.1 USD | ¥1,836 11.32 USD | ¥314B 1.94B USD | 15.45 | ¥119 0.73 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥1,520 9.37 USD |
0
|
¥312B 1.93B USD | ¥534K 3.3K USD | ¥1,520 9.37 USD | ¥1,562 9.63 USD | ¥312B 1.93B USD | 15.03 | ¥101 0.62 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,377 14.66 USD |
-0.81
|
¥305B 1.88B USD | ¥1M 8.16K USD | ¥2,372 14.63 USD | ¥2,496 15.39 USD | ¥305B 1.88B USD | 21.10 | ¥113 0.69 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥1,941 11.97 USD |
-2.09
|
¥303B 1.87B USD | ¥1M 7.98K USD | ¥1,912 11.79 USD | ¥2,032 12.53 USD | ¥303B 1.87B USD | 10.99 | ¥177 1.09 USD | ||
Nippon Gas Co., Ltd.
8174.T
JP
|
¥937 5.78 USD |
+2.45
|
¥299B 1.84B USD | ¥1M 6.86K USD | ¥909 5.61 USD | ¥937 5.78 USD | ¥299B 1.84B USD | 20.67 | ¥45 0.28 USD | ||
SWCC Corporation
5805.T
JP
|
¥1,996 12.3 USD |
-3.6
|
¥296B 1.82B USD | ¥2M 12.59K USD | ¥1,962 12.1 USD | ¥2,169 13.37 USD | ¥296B 1.82B USD | 11.17 | ¥179 1.1 USD | ||
Konica Minolta, Inc.
4902.T
JP
|
¥581 3.58 USD |
+1.72
|
¥288B 1.77B USD | ¥3M 18.65K USD | ¥577 3.56 USD | ¥589 3.63 USD | ¥288B 1.77B USD | 9.28 | ¥63 0.39 USD | ||
SHIFT Inc.
3697.T
JP
|
¥1,113 6.86 USD |
+1.14
|
¥284B 1.75B USD | ¥3M 16.75K USD | ¥1,088 6.71 USD | ¥1,136 7.01 USD | ¥284B 1.75B USD | 38.79 | ¥29 0.18 USD | ||
Pigeon Corporation
7956.T
JP
|
¥2,346 14.47 USD |
+2.04
|
¥280B 1.73B USD | ¥817K 5.04K USD | ¥2,284 14.08 USD | ¥2,346 14.47 USD | ¥280B 1.73B USD | 27.12 | ¥86 0.53 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,192 13.52 USD |
+0.37
|
¥275B 1.69B USD | ¥849K 5.23K USD | ¥2,177 13.42 USD | ¥2,230 13.75 USD | ¥275B 1.69B USD | 41.34 | ¥53 0.33 USD | ||
CKD Corporation
6407.T
JP
|
¥4,047 24.95 USD |
-1.34
|
¥269B 1.66B USD | ¥1M 7.43K USD | ¥3,997 24.65 USD | ¥4,303 26.53 USD | ¥269B 1.66B USD | 16.11 | ¥251 1.55 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,730 10.67 USD |
+0.44
|
¥268B 1.65B USD | ¥429K 2.65K USD | ¥1,710 10.55 USD | ¥1,732 10.68 USD | ¥268B 1.65B USD | 12.01 | ¥144 0.89 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,189 7.33 USD |
+0.68
|
¥267B 1.65B USD | ¥928K 5.72K USD | ¥1,178 7.26 USD | ¥1,205 7.43 USD | ¥267B 1.65B USD | 25.90 | ¥46 0.28 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,014 6.25 USD |
+0.1
|
¥261B 1.61B USD | ¥647K 3.99K USD | ¥1,011 6.23 USD | ¥1,021 6.3 USD | ¥261B 1.61B USD | 16.91 | ¥60 0.37 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥2,078 12.81 USD |
-4.02
|
¥256B 1.58B USD | ¥1M 7.87K USD | ¥2,060 12.7 USD | ¥2,231 13.76 USD | ¥256B 1.58B USD | 15.14 | ¥137 0.85 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥3,655 22.54 USD |
-3.31
|
¥254B 1.57B USD | ¥982K 6.05K USD | ¥3,600 22.2 USD | ¥3,825 23.59 USD | ¥254B 1.57B USD | 10.05 | ¥364 2.24 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,242 7.66 USD |
+0.93
|
¥249B 1.54B USD | ¥1M 6.22K USD | ¥1,218 7.51 USD | ¥1,242 7.66 USD | ¥249B 1.54B USD | 17.06 | ¥73 0.45 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥8,410 51.86 USD |
+9.65
|
¥248B 1.53B USD | ¥2M 13.08K USD | ¥7,680 47.36 USD | ¥8,560 52.78 USD | ¥248B 1.53B USD | 0 | -¥53 -0.3 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,600 16.03 USD |
+0.46
|
¥240B 1.48B USD | ¥928K 5.72K USD | ¥2,532 15.61 USD | ¥2,609 16.09 USD | ¥240B 1.48B USD | 7.50 | ¥346 2.13 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥856 5.28 USD |
+0.59
|
¥238B 1.47B USD | ¥2M 9.32K USD | ¥845 5.21 USD | ¥870 5.36 USD | ¥238B 1.47B USD | 13.77 | ¥62 0.38 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥1,150 7.09 USD |
+0.26
|
¥236B 1.46B USD | ¥2M 10.04K USD | ¥1,139 7.02 USD | ¥1,158 7.14 USD | ¥236B 1.46B USD | 15.43 | ¥74 0.46 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥1,419 8.75 USD |
+1.72
|
¥232B 1.43B USD | ¥892K 5.5K USD | ¥1,378 8.5 USD | ¥1,476 9.1 USD | ¥232B 1.43B USD | 103.87 | ¥14 0.08 USD | ||
The Toho Bank, Ltd.
8346.T
JP
|
¥919 5.67 USD |
-0.11
|
¥230B 1.42B USD | ¥541K 3.34K USD | ¥917 5.65 USD | ¥939 5.79 USD | ¥230B 1.42B USD | 15.66 | ¥59 0.36 USD | ||
Hokuriku Electric Power Company
9505.T
JP
|
¥1,090 6.72 USD |
+0.37
|
¥228B 1.4B USD | ¥580K 3.58K USD | ¥1,065 6.57 USD | ¥1,098 6.77 USD | ¥228B 1.4B USD | 6.04 | ¥180 1.11 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥4,950 30.52 USD |
-1.79
|
¥221B 1.36B USD | ¥994K 6.13K USD | ¥4,950 30.52 USD | ¥5,460 33.67 USD | ¥221B 1.36B USD | 29.59 | ¥167 1.03 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,301 8.02 USD |
0
|
¥220B 1.36B USD | ¥3M 15.87K USD | ¥1,253 7.73 USD | ¥1,302 8.03 USD | ¥220B 1.36B USD | 10.07 | ¥129 0.8 USD | ||
NTN Corporation
6472.T
JP
|
¥354 2.18 USD |
+0.11
|
¥210B 1.3B USD | ¥2M 11.99K USD | ¥350 2.16 USD | ¥356 2.2 USD | ¥210B 1.3B USD | 13.85 | ¥26 0.16 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥649 4 USD |
+1.03
|
¥206B 1.27B USD | ¥2M 10.68K USD | ¥638 3.94 USD | ¥649 4 USD | ¥206B 1.27B USD | 16.63 | ¥39 0.24 USD | ||
Infomart Corporation
2492.T
JP
|
¥747 4.61 USD |
-0.13
|
¥199B 1.23B USD | ¥829K 5.11K USD | ¥742 4.58 USD | ¥759 4.68 USD | ¥199B 1.23B USD | 78.46 | ¥10 0.06 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥782 4.82 USD |
+0.51
|
¥198B 1.22B USD | ¥513K 3.16K USD | ¥773 4.77 USD | ¥787 4.85 USD | ¥198B 1.22B USD | 9.80 | ¥80 0.49 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥2,924 18.03 USD |
-0.07
|
¥192B 1.18B USD | ¥2M 10.4K USD | ¥2,889 17.81 USD | ¥3,040 18.75 USD | ¥192B 1.18B USD | 18.94 | ¥154 0.95 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥721 4.45 USD |
-2.04
|
¥187B 1.15B USD | ¥3M 19.05K USD | ¥719 4.43 USD | ¥742 4.58 USD | ¥187B 1.15B USD | 8.32 | ¥87 0.53 USD | ||
Ichigo Inc.
2337.T
JP
|
¥461 2.84 USD |
+0.44
|
¥181B 1.11B USD | ¥376K 2.32K USD | ¥455 2.81 USD | ¥461 2.84 USD | ¥181B 1.11B USD | 11.27 | ¥41 0.25 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥1,813 11.18 USD |
+1.4
|
¥166B 1.02B USD | ¥2M 9.72K USD | ¥1,800 11.1 USD | ¥1,863 11.49 USD | ¥166B 1.02B USD | 0 | -¥62 -0.3 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,207 13.61 USD |
-1.47
|
¥166B 1.02B USD | ¥3M 16.96K USD | ¥2,190 13.5 USD | ¥2,322 14.32 USD | ¥166B 1.02B USD | 25.18 | ¥88 0.54 USD | ||
Systena Corporation
2317.T
JP
|
¥461 2.84 USD |
+1.99
|
¥165B 1.02B USD | ¥959K 5.91K USD | ¥454 2.8 USD | ¥464 2.86 USD | ¥165B 1.02B USD | 14.77 | ¥31 0.19 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥967 5.96 USD |
+0.1
|
¥163B 1B USD | ¥760K 4.69K USD | ¥960 5.92 USD | ¥982 6.06 USD | ¥163B 1B USD | 7.49 | ¥129 0.8 USD | ||
PHC Holdings Corporation
6523.T
JP
|
¥1,230 7.58 USD |
-4.21
|
¥156B 964.1M USD | ¥2M 11.41K USD | ¥1,216 7.5 USD | ¥1,256 7.74 USD | ¥156B 964.1M USD | 317.82 | ¥4 0.02 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥840 5.18 USD |
-1.29
|
¥154B 946.56M USD | ¥1M 6.46K USD | ¥831 5.12 USD | ¥863 5.32 USD | ¥154B 946.56M USD | 17.24 | ¥49 0.3 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥597 3.68 USD |
-0.5
|
¥150B 925.32M USD | ¥1M 8.66K USD | ¥592 3.65 USD | ¥600 3.7 USD | ¥150B 925.32M USD | 13.75 | ¥43 0.27 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,451 8.95 USD |
-0.27
|
¥148B 913.58M USD | ¥1M 7.99K USD | ¥1,432 8.83 USD | ¥1,482 9.14 USD | ¥148B 913.58M USD | 44.14 | ¥33 0.2 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,155 13.29 USD |
-1.42
|
¥141B 871.05M USD | ¥691K 4.26K USD | ¥2,132 13.15 USD | ¥2,237 13.79 USD | ¥141B 871.05M USD | 81.78 | ¥26 0.16 USD | ||
Japan Display Inc.
6740.T
JP
|
¥33 0.2 USD |
-2.94
|
¥141B 867.98M USD | ¥17M 103.95K USD | ¥30 0.18 USD | ¥35 0.22 USD | ¥141B 867.98M USD | 0 | -¥0 -0.002 USD | ||
GNI Group Ltd.
2160.T
JP
|
¥2,132 13.15 USD |
+5.39
|
¥140B 865.21M USD | ¥6M 36.61K USD | ¥2,030 12.52 USD | ¥2,402 14.81 USD | ¥140B 865.21M USD | 0 | -¥98 -0.6 USD | ||
PeptiDream Inc.
4587.T
JP
|
¥1,065 6.57 USD |
-1.48
|
¥137B 844.3M USD | ¥736K 4.54K USD | ¥1,057 6.52 USD | ¥1,086 6.7 USD | ¥137B 844.3M USD | 0 | -¥22 -0.1 USD | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥230 1.42 USD |
0
|
¥132B 814.19M USD | ¥2M 13.43K USD | ¥229 1.41 USD | ¥234 1.44 USD | ¥132B 814.19M USD | 17.92 | ¥13 0.08 USD | ||
The Akita Bank, Ltd.
8343.T
JP
|
¥1,410 8.69 USD |
-2.89
|
¥126B 776.66M USD | ¥515K 3.18K USD | ¥1,374 8.47 USD | ¥1,480 9.13 USD | ¥126B 776.66M USD | 14.17 | ¥99 0.61 USD | ||
Nichicon Corporation
6996.T
JP
|
¥1,910 11.78 USD |
-1.6
|
¥125B 768.3M USD | ¥998K 6.15K USD | ¥1,908 11.76 USD | ¥2,015 12.42 USD | ¥125B 768.3M USD | 13.27 | ¥144 0.89 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,080 18.99 USD |
-2.53
|
¥123B 760.61M USD | ¥761K 4.69K USD | ¥3,035 18.71 USD | ¥3,245 20.01 USD | ¥123B 760.61M USD | 44.89 | ¥69 0.42 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,063 12.72 USD |
-5.97
|
¥121B 745.4M USD | ¥2M 10.93K USD | ¥2,050 12.64 USD | ¥2,210 13.63 USD | ¥121B 745.4M USD | 0 | -¥215 -1.3 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥390 2.4 USD |
-1.52
|
¥119B 731.65M USD | ¥2M 9.9K USD | ¥390 2.4 USD | ¥398 2.45 USD | ¥119B 731.65M USD | 17.47 | ¥22 0.14 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥820 5.06 USD |
-0.73
|
¥114B 699.9M USD | ¥783K 4.83K USD | ¥813 5.01 USD | ¥834 5.14 USD | ¥114B 699.9M USD | 6.88 | ¥119 0.73 USD | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥794 4.9 USD |
+0.89
|
¥108B 667.22M USD | ¥532K 3.28K USD | ¥783 4.83 USD | ¥795 4.9 USD | ¥108B 667.22M USD | 9.91 | ¥80 0.49 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,423 8.77 USD |
+1.72
|
¥98B 605.96M USD | ¥1M 8.13K USD | ¥1,411 8.7 USD | ¥1,472 9.08 USD | ¥98B 605.96M USD | 13.99 | ¥102 0.63 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥978 6.03 USD |
-0.31
|
¥98B 605.5M USD | ¥449K 2.77K USD | ¥967 5.96 USD | ¥982 6.06 USD | ¥98B 605.5M USD | 8.21 | ¥119 0.73 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥730 4.5 USD |
-2.14
|
¥95B 583.37M USD | ¥593K 3.66K USD | ¥730 4.5 USD | ¥753 4.64 USD | ¥95B 583.37M USD | 6.58 | ¥111 0.68 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥4,800 29.6 USD |
+3
|
¥90B 556.78M USD | ¥2M 9.41K USD | ¥4,760 29.35 USD | ¥5,280 32.56 USD | ¥90B 556.78M USD | 25.34 | ¥189 1.17 USD | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥276 1.7 USD |
+0.73
|
¥85B 525.39M USD | ¥1M 6.27K USD | ¥272 1.68 USD | ¥277 1.71 USD | ¥85B 525.39M USD | 15.13 | ¥18 0.11 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥1,980 12.21 USD |
-4.76
|
¥83B 510.82M USD | ¥2M 14.65K USD | ¥1,953 12.04 USD | ¥2,252 13.89 USD | ¥83B 510.82M USD | 0 | -¥8 -0.04 USD | ||
Hennge K.K.
4475.T
JP
|
¥2,378 14.66 USD |
-0.54
|
¥77B 473.22M USD | ¥1M 6.56K USD | ¥2,334 14.39 USD | ¥2,429 14.98 USD | ¥77B 473.22M USD | 41.72 | ¥57 0.35 USD | ||
Sodick Co., Ltd.
6143.T
JP
|
¥1,410 8.69 USD |
-2.08
|
¥70B 434.51M USD | ¥520K 3.21K USD | ¥1,394 8.6 USD | ¥1,482 9.14 USD | ¥70B 434.51M USD | 8.95 | ¥157 0.97 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,215 7.49 USD |
-0.98
|
¥70B 431.93M USD | ¥4M 24.03K USD | ¥1,203 7.42 USD | ¥1,284 7.92 USD | ¥70B 431.93M USD | 2.42 | ¥500 3.08 USD | ||
RENOVA, Inc.
9519.T
JP
|
¥738 4.55 USD |
-1.07
|
¥67B 411.47M USD | ¥919K 5.66K USD | ¥733 4.52 USD | ¥765 4.72 USD | ¥67B 411.47M USD | 22.65 | ¥33 0.2 USD | ||
SanBio Company Limited
4592.T
JP
|
¥842 5.19 USD |
-0.71
|
¥66B 405.27M USD | ¥653K 4.03K USD | ¥833 5.14 USD | ¥870 5.36 USD | ¥66B 405.27M USD | 0 | -¥48 -0.2 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥480 2.96 USD |
-6.98
|
¥64B 394.9M USD | ¥4M 25.96K USD | ¥463 2.85 USD | ¥515 3.18 USD | ¥64B 394.9M USD | 14.42 | ¥33 0.21 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥499 3.08 USD |
+1.22
|
¥61B 375.43M USD | ¥646K 3.98K USD | ¥494 3.05 USD | ¥507 3.13 USD | ¥61B 375.43M USD | 0 | -¥28 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
