Página 4 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3495)
- {{country.name}}
- Todos los países
- Japón (3495)
Tokyo (3495)
- {{item.name}}
- Todos los intercambios
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (261)
- Productos de consumo cíclicos (624)
- Servicios financieros (163)
- Bienes raíces (175)
- Productos de consumo defensivos (264)
- Atención sanitaria (197)
- Servicios públicos (39)
- Servicios de comunicaciones (231)
- Energía (20)
- Industria (929)
- Tecnología (592)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
- Concesionarios de Automóviles y Camiones (18)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (102)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (26)
- Servicios Personales (37)
- Restaurantes (88)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (49)
- Juegos (4)
- Ocio (33)
- Alojamiento (12)
- Resorts y Casinos (4)
- Servicios de Viaje (9)
- Gestión de Activos (18)
- Financiación Hipotecaria (3)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (5)
- Servicios de Crédito (18)
- Servicios Inmobiliarios (76)
- Inmobiliario-Diversificado (1)
- Confiteros (16)
- Productos Agropecuarios (14)
- Productos del Hogar y Personales (40)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (27)
- Tiendas de Descuento (7)
- Distribución de Comida (25)
- Tiendas de Comestibles (28)
- Tabaco (1)
- Biotecnología (37)
- Centros de Atención Médica (23)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (20)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (6)
- Distribución Médica (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (64)
- Publicación (16)
- Radiodifusión (10)
- Entretenimiento (20)
- Contenido e Información por Internet (58)
- Juegos Electrónicos y Multimedia (40)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (12)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (46)
- Conglomerados (96)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (56)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (176)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (18)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (34)
- Gestión de Resíduos (14)
- Servicios de Tecnología de la Información (145)
- Software-Aplicación (1)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (90)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi Motors Corporation 7211.T | ¥324 2.19 USD |
-2.93
|
¥434B 2.93B USD | ¥8M 53.59K USD | ¥322 2.17 USD | ¥333 2.25 USD | ¥434B 2.93B USD | 43.34 | ¥7 0.05 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,462 16.62 USD |
+1.09
|
¥434B 2.93B USD | ¥686K 4.63K USD | ¥2,436 16.44 USD | ¥2,480 16.74 USD | ¥434B 2.93B USD | 16.59 | ¥148 1 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,191 8.04 USD |
+0.59
|
¥428B 2.89B USD | ¥630K 4.26K USD | ¥1,181 7.97 USD | ¥1,220 8.24 USD | ¥428B 2.89B USD | 25.85 | ¥46 0.31 USD | ||
| Iwatani Corporation 8088.T | ¥1,836 12.39 USD |
-1.61
|
¥422B 2.85B USD | ¥570K 3.85K USD | ¥1,816 12.26 USD | ¥1,866 12.59 USD | ¥422B 2.85B USD | 8.86 | ¥207 1.4 USD | ||
| Japan Petroleum Exploration Co., Ltd. 1662.T | ¥1,650 11.14 USD |
-4.46
|
¥422B 2.85B USD | ¥1M 8.56K USD | ¥1,644 11.1 USD | ¥1,733 11.7 USD | ¥422B 2.85B USD | 7.90 | ¥209 1.41 USD | ||
| Sharp Corporation 6753.T | ¥635 4.29 USD |
-0.72
|
¥412B 2.78B USD | ¥3M 18.71K USD | ¥629 4.24 USD | ¥653 4.41 USD | ¥412B 2.78B USD | 8.69 | ¥73 0.49 USD | ||
| Zeon Corporation 4205.T | ¥2,152 14.53 USD |
+1.75
|
¥412B 2.78B USD | ¥543K 3.66K USD | ¥2,128 14.37 USD | ¥2,170 14.65 USD | ¥412B 2.78B USD | 11.53 | ¥187 1.26 USD | ||
| Suruga Bank Ltd. 8358.T | ¥2,370 16 USD |
+0.77
|
¥403B 2.72B USD | ¥547K 3.69K USD | ¥2,352 15.88 USD | ¥2,429 16.4 USD | ¥403B 2.72B USD | 11.93 | ¥199 1.34 USD | ||
| Keikyu Corporation 9006.T | ¥1,498 10.11 USD |
+1.77
|
¥402B 2.71B USD | ¥790K 5.33K USD | ¥1,468 9.91 USD | ¥1,500 10.12 USD | ¥402B 2.71B USD | 14.70 | ¥102 0.69 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥2,048 13.82 USD |
-2.43
|
¥400B 2.7B USD | ¥1M 8K USD | ¥2,030 13.7 USD | ¥2,114 14.27 USD | ¥400B 2.7B USD | 15.19 | ¥135 0.91 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,774 11.97 USD |
-1.61
|
¥399B 2.69B USD | ¥684K 4.62K USD | ¥1,762 11.89 USD | ¥1,815 12.25 USD | ¥399B 2.69B USD | 22.16 | ¥80 0.54 USD | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥3,901 26.33 USD |
-3.87
|
¥394B 2.66B USD | ¥2M 14.04K USD | ¥3,858 26.04 USD | ¥4,043 27.29 USD | ¥394B 2.66B USD | 10.23 | ¥381 2.57 USD | ||
| Nissui Corporation 1332.T | ¥1,284 8.67 USD |
+0.12
|
¥390B 2.63B USD | ¥786K 5.31K USD | ¥1,266 8.55 USD | ¥1,292 8.72 USD | ¥390B 2.63B USD | 14.24 | ¥90 0.61 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,178 14.7 USD |
-1.69
|
¥389B 2.63B USD | ¥308K 2.08K USD | ¥2,162 14.59 USD | ¥2,208 14.9 USD | ¥389B 2.63B USD | 16.71 | ¥130 0.88 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥1,811 12.22 USD |
-0.06
|
¥387B 2.61B USD | ¥1M 7.68K USD | ¥1,792 12.1 USD | ¥1,848 12.47 USD | ¥387B 2.61B USD | 19.25 | ¥94 0.63 USD | ||
| Aozora Bank, Ltd. 8304.T | ¥2,758 18.62 USD |
+0.6
|
¥382B 2.58B USD | ¥578K 3.9K USD | ¥2,730 18.43 USD | ¥2,787 18.81 USD | ¥382B 2.58B USD | 14.88 | ¥185 1.25 USD | ||
| North Pacific Bank,Ltd. 8524.T | ¥1,006 6.79 USD |
-1.47
|
¥376B 2.54B USD | ¥3M 17.52K USD | ¥998 6.74 USD | ¥1,039 7.01 USD | ¥376B 2.54B USD | 14.79 | ¥68 0.46 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥1,524 10.28 USD |
-0.49
|
¥374B 2.53B USD | ¥727K 4.91K USD | ¥1,511 10.2 USD | ¥1,539 10.39 USD | ¥374B 2.53B USD | 14.37 | ¥106 0.72 USD | ||
| Ferrotec Corporation 6890.T | ¥7,940 53.6 USD |
-3.99
|
¥372B 2.51B USD | ¥591K 3.99K USD | ¥7,730 52.18 USD | ¥8,220 55.49 USD | ¥372B 2.51B USD | 28.74 | ¥276 1.86 USD | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,872 12.64 USD |
+1.22
|
¥367B 2.48B USD | ¥626K 4.23K USD | ¥1,839 12.41 USD | ¥1,873 12.64 USD | ¥367B 2.48B USD | 18.01 | ¥104 0.7 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥5,390 36.38 USD |
-15.65
|
¥353B 2.38B USD | ¥4M 27.79K USD | ¥5,390 36.38 USD | ¥6,210 41.92 USD | ¥353B 2.38B USD | 281.16 | ¥19 0.13 USD | ||
| Rakus Co., Ltd. 3923.T | ¥979 6.61 USD |
+0.42
|
¥347B 2.34B USD | ¥1M 9.27K USD | ¥972 6.56 USD | ¥1,006 6.79 USD | ¥347B 2.34B USD | 26.49 | ¥37 0.25 USD | ||
| Rengo Co., Ltd. 3941.T | ¥1,396 9.42 USD |
+0.36
|
¥346B 2.34B USD | ¥578K 3.9K USD | ¥1,394 9.41 USD | ¥1,416 9.56 USD | ¥346B 2.34B USD | 16.47 | ¥85 0.57 USD | ||
| Kokuyo Co., Ltd. 7984.T | ¥815 5.5 USD |
+0.54
|
¥346B 2.34B USD | ¥560K 3.78K USD | ¥811 5.47 USD | ¥822 5.55 USD | ¥346B 2.34B USD | 16.87 | ¥48 0.33 USD | ||
| Tokuyama Corporation 4043.T | ¥4,690 31.66 USD |
-2.62
|
¥337B 2.28B USD | ¥700K 4.72K USD | ¥4,614 31.15 USD | ¥4,826 32.58 USD | ¥337B 2.28B USD | 15.19 | ¥309 2.08 USD | ||
| Seven Bank, Ltd. 8410.T | ¥285 1.93 USD |
+1.03
|
¥333B 2.25B USD | ¥6M 37.15K USD | ¥282 1.9 USD | ¥287 1.93 USD | ¥333B 2.25B USD | 23.48 | ¥12 0.08 USD | ||
| Denka Company Limited 4061.T | ¥3,849 25.98 USD |
-1.08
|
¥332B 2.24B USD | ¥478K 3.23K USD | ¥3,751 25.32 USD | ¥3,942 26.61 USD | ¥332B 2.24B USD | 21.13 | ¥182 1.23 USD | ||
| Daicel Corporation 4202.T | ¥1,293 8.73 USD |
+1.77
|
¥330B 2.23B USD | ¥2M 11.34K USD | ¥1,276 8.61 USD | ¥1,301 8.78 USD | ¥330B 2.23B USD | 33.36 | ¥39 0.26 USD | ||
| K's Holdings Corporation 8282.T | ¥2,132 14.39 USD |
-0.3
|
¥329B 2.22B USD | ¥722K 4.87K USD | ¥2,124 14.34 USD | ¥2,201 14.86 USD | ¥329B 2.22B USD | 23.40 | ¥91 0.61 USD | ||
| Sankyo Co., Ltd. 6417.T | ¥1,636 11.04 USD |
+1.52
|
¥323B 2.18B USD | ¥457K 3.08K USD | ¥1,620 10.93 USD | ¥1,652 11.15 USD | ¥323B 2.18B USD | 7.28 | ¥225 1.52 USD | ||
| The Chugoku Electric Power Co., Inc. 9504.T | ¥881 5.95 USD |
+0.55
|
¥317B 2.14B USD | ¥760K 5.13K USD | ¥871 5.88 USD | ¥882 5.96 USD | ¥317B 2.14B USD | 4.62 | ¥191 1.29 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥1,847 12.47 USD |
+1.21
|
¥315B 2.13B USD | ¥677K 4.57K USD | ¥1,828 12.34 USD | ¥1,864 12.58 USD | ¥315B 2.13B USD | 21.67 | ¥85 0.58 USD | ||
| Teijin Limited 3401.T | ¥1,621 10.94 USD |
+0.65
|
¥313B 2.11B USD | ¥462K 3.12K USD | ¥1,612 10.88 USD | ¥1,634 11.03 USD | ¥313B 2.11B USD | 0 | -¥456 -3.07 USD | ||
| Nisshinbo Holdings Inc. 3105.T | ¥2,002 13.51 USD |
-4.91
|
¥313B 2.11B USD | ¥1M 9K USD | ¥1,954 13.19 USD | ¥2,080 14.04 USD | ¥313B 2.11B USD | 22.47 | ¥89 0.6 USD | ||
| create restaurants holdings inc. 3387.T | ¥709 4.79 USD |
+1
|
¥299B 2.02B USD | ¥677K 4.57K USD | ¥702 4.74 USD | ¥712 4.81 USD | ¥299B 2.02B USD | 63.93 | ¥11 0.07 USD | ||
| Konica Minolta, Inc. 4902.T | ¥597 4.03 USD |
-3.68
|
¥295B 1.99B USD | ¥3M 19.79K USD | ¥594 4.01 USD | ¥619 4.18 USD | ¥295B 1.99B USD | 9.19 | ¥65 0.44 USD | ||
| UBE Corporation 4208.T | ¥3,027 20.43 USD |
+2.26
|
¥294B 1.98B USD | ¥898K 6.06K USD | ¥2,962 20 USD | ¥3,027 20.43 USD | ¥294B 1.98B USD | 12.32 | ¥246 1.66 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥4,365 29.46 USD |
-10.37
|
¥287B 1.93B USD | ¥2M 12.75K USD | ¥4,350 29.36 USD | ¥4,700 31.73 USD | ¥287B 1.93B USD | 25.60 | ¥170 1.15 USD | ||
| Senshu Ikeda Holdings, Inc. 8714.T | ¥1,023 6.91 USD |
-0.1
|
¥285B 1.92B USD | ¥2M 12.1K USD | ¥1,014 6.84 USD | ¥1,071 7.23 USD | ¥285B 1.92B USD | 16.45 | ¥62 0.42 USD | ||
| Nipro Corporation 8086.T | ¥1,739 11.74 USD |
+1.96
|
¥284B 1.91B USD | ¥408K 2.76K USD | ¥1,712 11.56 USD | ¥1,739 11.74 USD | ¥284B 1.91B USD | 23.71 | ¥73 0.5 USD | ||
| Nichicon Corporation 6996.T | ¥4,205 28.38 USD |
-1.86
|
¥282B 1.91B USD | ¥1M 9.69K USD | ¥4,075 27.51 USD | ¥4,470 30.17 USD | ¥282B 1.91B USD | 44.81 | ¥94 0.63 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,752 11.83 USD |
-0.06
|
¥275B 1.86B USD | ¥317K 2.14K USD | ¥1,744 11.77 USD | ¥1,768 11.93 USD | ¥275B 1.86B USD | 9.23 | ¥190 1.28 USD | ||
| Round One Corporation 4680.T | ¥992 6.7 USD |
+3.05
|
¥261B 1.76B USD | ¥3M 17.62K USD | ¥967 6.53 USD | ¥1,000 6.75 USD | ¥261B 1.76B USD | 16.89 | ¥59 0.4 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,662 17.97 USD |
-0.86
|
¥260B 1.76B USD | ¥1M 7.21K USD | ¥2,643 17.84 USD | ¥2,698 18.22 USD | ¥260B 1.76B USD | 15.56 | ¥171 1.15 USD | ||
| Oki Electric Industry Co., Ltd. 6703.T | ¥2,976 20.09 USD |
-7.15
|
¥258B 1.74B USD | ¥724K 4.88K USD | ¥2,940 19.85 USD | ¥3,085 20.82 USD | ¥258B 1.74B USD | 11.99 | ¥248 1.67 USD | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥1,266 8.55 USD |
+1.08
|
¥255B 1.72B USD | ¥517K 3.49K USD | ¥1,256 8.48 USD | ¥1,270 8.57 USD | ¥255B 1.72B USD | 17.57 | ¥72 0.49 USD | ||
| PAL GROUP Holdings CO., LTD. 2726.T | ¥1,449 9.79 USD |
+3.8
|
¥252B 1.7B USD | ¥594K 3.9K USD | ¥1,406 9.49 USD | ¥1,454 9.81 USD | ¥252B 1.7B USD | 14.20 | ¥102 0.69 USD | ||
| NTN Corporation 6472.T | ¥416 2.81 USD |
-3.61
|
¥248B 1.67B USD | ¥5M 32.64K USD | ¥411 2.77 USD | ¥432 2.92 USD | ¥248B 1.67B USD | 17.78 | ¥23 0.16 USD | ||
| Matsui Securities Co., Ltd. 8628.T | ¥944 6.39 USD |
+0.11
|
¥244B 1.64B USD | ¥433K 2.79K USD | ¥939 6.34 USD | ¥953 6.43 USD | ¥244B 1.64B USD | 15.77 | ¥60 0.4 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,648 17.87 USD |
+1.05
|
¥241B 1.62B USD | ¥609K 3.9K USD | ¥2,608 17.6 USD | ¥2,651 17.89 USD | ¥241B 1.62B USD | 12.87 | ¥206 1.39 USD | ||
| Pigeon Corporation 7956.T | ¥1,990 13.43 USD |
+3.89
|
¥238B 1.61B USD | ¥1M 8.69K USD | ¥1,913 12.91 USD | ¥1,991 13.44 USD | ¥238B 1.61B USD | 27.77 | ¥72 0.48 USD | ||
| Namura Shipbuilding Co., Ltd. 7014.T | ¥3,410 23.02 USD |
-2.85
|
¥237B 1.6B USD | ¥691K 4.66K USD | ¥3,385 22.85 USD | ¥3,550 23.96 USD | ¥237B 1.6B USD | 10.97 | ¥311 2.1 USD | ||
| Simplex Holdings, Inc. 4373.T | ¥1,041 7.03 USD |
-1.51
|
¥233B 1.57B USD | ¥564K 3.81K USD | ¥1,029 6.95 USD | ¥1,066 7.2 USD | ¥233B 1.57B USD | 23.06 | ¥45 0.3 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,366 9.22 USD |
+1.41
|
¥232B 1.57B USD | ¥515K 3.48K USD | ¥1,342 9.06 USD | ¥1,366 9.22 USD | ¥232B 1.57B USD | 11.68 | ¥117 0.79 USD | ||
| Money Forward, Inc. 3994.T | ¥4,012 27.08 USD |
-0.02
|
¥223B 1.5B USD | ¥212K 1.43K USD | ¥3,947 26.64 USD | ¥4,065 27.44 USD | ¥223B 1.5B USD | 140.82 | ¥28 0.19 USD | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥2,130 14.38 USD |
-0.75
|
¥219B 1.48B USD | ¥810K 5.47K USD | ¥2,087 14.09 USD | ¥2,230 15.05 USD | ¥219B 1.48B USD | 20.67 | ¥103 0.7 USD | ||
| Kanadevia Corporation 7004.T | ¥1,281 8.65 USD |
-2.36
|
¥216B 1.45B USD | ¥494K 3.33K USD | ¥1,271 8.58 USD | ¥1,323 8.93 USD | ¥216B 1.45B USD | 19.60 | ¥65 0.44 USD | ||
| Japan Display Inc. 6740.T | ¥53 0.36 USD |
-14.52
|
¥206B 1.39B USD | ¥77M 522.62K USD | ¥53 0.36 USD | ¥59 0.4 USD | ¥206B 1.39B USD | 0 | -¥3 -0.02 USD | ||
| TOWA Corporation 6315.T | ¥2,730 18.43 USD |
-3.6
|
¥205B 1.38B USD | ¥3M 22.28K USD | ¥2,660 17.96 USD | ¥2,882 19.45 USD | ¥205B 1.38B USD | 44.62 | ¥61 0.41 USD | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥637 4.3 USD |
+0.68
|
¥202B 1.36B USD | ¥1M 6.9K USD | ¥633 4.27 USD | ¥643 4.34 USD | ¥202B 1.36B USD | 18.42 | ¥35 0.23 USD | ||
| Toho Titanium Company, Limited 5727.T | ¥2,811 18.98 USD |
-4.03
|
¥200B 1.35B USD | ¥1M 8.54K USD | ¥2,811 18.98 USD | ¥3,025 20.42 USD | ¥200B 1.35B USD | 70.41 | ¥40 0.27 USD | ||
| Sansan, Inc. 4443.T | ¥1,557 10.51 USD |
+1.43
|
¥197B 1.33B USD | ¥1M 7.16K USD | ¥1,511 10.2 USD | ¥1,573 10.62 USD | ¥197B 1.33B USD | 96.58 | ¥16 0.11 USD | ||
| Leopalace21 Corporation 8848.T | ¥618 4.17 USD |
+0.65
|
¥196B 1.33B USD | ¥746K 5.03K USD | ¥612 4.13 USD | ¥625 4.22 USD | ¥196B 1.33B USD | 14.75 | ¥42 0.28 USD | ||
| The Toho Bank, Ltd. 8346.T | ¥772 5.21 USD |
+0.39
|
¥193B 1.3B USD | ¥903K 6.09K USD | ¥765 5.16 USD | ¥794 5.36 USD | ¥193B 1.3B USD | 15.61 | ¥49 0.33 USD | ||
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥923 6.23 USD |
-0.14
|
¥190B 1.28B USD | ¥2M 10.35K USD | ¥916 6.18 USD | ¥939 6.34 USD | ¥190B 1.28B USD | 4.50 | ¥205 1.38 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥719 4.87 USD |
+0.14
|
¥183B 1.23B USD | ¥705K 4.64K USD | ¥716 4.83 USD | ¥735 4.96 USD | ¥183B 1.23B USD | 11.00 | ¥66 0.44 USD | ||
| Hokuriku Electric Power Company 9505.T | ¥856 5.78 USD |
+1.01
|
¥179B 1.21B USD | ¥520K 3.51K USD | ¥839 5.66 USD | ¥857 5.78 USD | ¥179B 1.21B USD | 3.28 | ¥261 1.76 USD | ||
| Nittetsu Mining Co., Ltd. 1515.T | ¥2,255 15.22 USD |
+1.85
|
¥177B 1.2B USD | ¥667K 4.5K USD | ¥2,161 14.59 USD | ¥2,277 15.37 USD | ¥177B 1.2B USD | 12.63 | ¥178 1.2 USD | ||
| Ichigo Inc. 2337.T | ¥446 3.01 USD |
+2.06
|
¥176B 1.19B USD | ¥756K 5.1K USD | ¥438 2.96 USD | ¥447 3.02 USD | ¥176B 1.19B USD | 10.78 | ¥41 0.28 USD | ||
| Chiyoda Corporation 6366.T | ¥677 4.57 USD |
-4.38
|
¥175B 1.18B USD | ¥4M 27.49K USD | ¥667 4.5 USD | ¥699 4.72 USD | ¥175B 1.18B USD | 8.34 | ¥81 0.55 USD | ||
| SHIFT Inc. 3697.T | ¥672 4.54 USD |
+0.72
|
¥172B 1.16B USD | ¥4M 23.82K USD | ¥659 4.45 USD | ¥675 4.56 USD | ¥172B 1.16B USD | 20.94 | ¥32 0.22 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,153 7.78 USD |
-3.15
|
¥164B 1.11B USD | ¥723K 4.88K USD | ¥1,142 7.71 USD | ¥1,204 8.13 USD | ¥164B 1.11B USD | 10.32 | ¥112 0.75 USD | ||
| Monex Group, Inc. 8698.T | ¥637 4.31 USD |
-1.39
|
¥160B 1.08B USD | ¥1M 9.2K USD | ¥636 4.29 USD | ¥650 4.39 USD | ¥160B 1.08B USD | 14.69 | ¥43 0.29 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,746 11.79 USD |
+2.11
|
¥154B 1.04B USD | ¥800K 5.4K USD | ¥1,689 11.4 USD | ¥1,749 11.81 USD | ¥154B 1.04B USD | 13.77 | ¥127 0.86 USD | ||
| GNI Group Ltd. 2160.T | ¥2,755 18.6 USD |
-1.29
|
¥154B 1.04B USD | ¥1M 8.77K USD | ¥2,661 17.96 USD | ¥2,799 18.89 USD | ¥154B 1.04B USD | 0 | -¥81 -0.5 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥3,995 26.97 USD |
-3.38
|
¥153B 1.03B USD | ¥531K 3.58K USD | ¥3,915 26.43 USD | ¥4,225 28.52 USD | ¥153B 1.03B USD | 40.59 | ¥98 0.66 USD | ||
| Systena Corporation 2317.T | ¥413 2.79 USD |
+0.24
|
¥148B 996.54M USD | ¥822K 5.55K USD | ¥403 2.72 USD | ¥414 2.79 USD | ¥148B 996.54M USD | 4.54 | ¥91 0.61 USD | ||
| Orient Corporation 8585.T | ¥849 5.73 USD |
+0.12
|
¥145B 981.06M USD | ¥446K 3.01K USD | ¥841 5.68 USD | ¥853 5.76 USD | ¥145B 981.06M USD | 11.27 | ¥75 0.51 USD | ||
| Mitsui High-tec, Inc. 6966.T | ¥778 5.25 USD |
-2.75
|
¥142B 959.75M USD | ¥2M 12.78K USD | ¥762 5.14 USD | ¥791 5.34 USD | ¥142B 959.75M USD | 45.02 | ¥17 0.12 USD | ||
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,219 8.23 USD |
-1.46
|
¥141B 948.83M USD | ¥760K 5.13K USD | ¥1,211 8.17 USD | ¥1,239 8.36 USD | ¥141B 948.83M USD | 11.98 | ¥102 0.69 USD | ||
| Toyo Engineering Corporation 6330.T | ¥1,912 12.91 USD |
-4.4
|
¥139B 937.37M USD | ¥914K 6.17K USD | ¥1,878 12.68 USD | ¥1,987 13.41 USD | ¥139B 937.37M USD | 0 | -¥255 -1.7 USD | ||
| Nippon Thompson Co., Ltd. 6480.T | ¥1,940 13.1 USD |
+6.83
|
¥138B 933.18M USD | ¥2M 13.46K USD | ¥1,772 11.96 USD | ¥2,010 13.57 USD | ¥138B 933.18M USD | 33.17 | ¥58 0.39 USD | ||
| GMO internet, Inc. 4784.T | ¥453 3.06 USD |
-4.63
|
¥138B 930.35M USD | ¥2M 15.97K USD | ¥449 3.03 USD | ¥480 3.24 USD | ¥138B 930.35M USD | 22.33 | ¥20 0.14 USD | ||
| AIMECHATEC, Ltd. 6227.T | ¥7,100 47.93 USD |
-6.33
|
¥134B 901.59M USD | ¥2M 10.73K USD | ¥6,820 46.04 USD | ¥7,620 51.44 USD | ¥134B 901.59M USD | 44.60 | ¥159 1.07 USD | ||
| Datasection Inc. 3905.T | ¥4,350 29.36 USD |
-5.23
|
¥129B 871.46M USD | ¥2M 13.84K USD | ¥4,130 27.88 USD | ¥4,470 30.17 USD | ¥129B 871.46M USD | 48.10 | ¥90 0.61 USD | ||
| Financial Partners Group Co.,Ltd. 7148.T | ¥1,519 10.25 USD |
+0.73
|
¥127B 858.61M USD | ¥524K 3.54K USD | ¥1,498 10.11 USD | ¥1,522 10.27 USD | ¥127B 858.61M USD | 8.24 | ¥184 1.24 USD | ||
| PeptiDream Inc. 4587.T | ¥988 6.67 USD |
-1.3
|
¥127B 857.38M USD | ¥1M 6.94K USD | ¥972 6.56 USD | ¥1,008 6.8 USD | ¥127B 857.38M USD | 0 | -¥29 -0.1 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥3,355 22.65 USD |
-2.89
|
¥109B 735.96M USD | ¥583K 3.94K USD | ¥3,295 22.24 USD | ¥3,480 23.49 USD | ¥109B 735.96M USD | 19.77 | ¥170 1.15 USD | ||
| SAKURA Internet Inc. 3778.T | ¥2,669 18.02 USD |
-2.27
|
¥107B 721.08M USD | ¥723K 4.88K USD | ¥2,625 17.72 USD | ¥2,732 18.44 USD | ¥107B 721.08M USD | 488.82 | ¥5 0.04 USD | ||
| Japan Electronic Materials Corporation 6855.T | ¥7,040 47.52 USD |
-1.68
|
¥103B 696.08M USD | ¥736K 4.97K USD | ¥6,810 45.97 USD | ¥7,400 49.95 USD | ¥103B 696.08M USD | 16.52 | ¥426 2.88 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥4,185 28.25 USD |
-8.32
|
¥101B 680.41M USD | ¥1M 7.67K USD | ¥4,050 27.34 USD | ¥4,420 29.84 USD | ¥101B 680.41M USD | 60.71 | ¥69 0.47 USD | ||
| Solasto Corporation 6197.T | ¥1,112 7.51 USD |
+0.18
|
¥101B 679.7M USD | ¥19K 126.23 USD | ¥1,110 7.49 USD | ¥1,112 7.51 USD | ¥101B 679.7M USD | 27.22 | ¥41 0.28 USD | ||
| UT Group Co.,Ltd. 2146.T | ¥175 1.18 USD |
0
|
¥100B 671.99M USD | ¥3M 21.71K USD | ¥174 1.17 USD | ¥177 1.19 USD | ¥100B 671.99M USD | 15.00 | ¥12 0.08 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥4,320 29.16 USD |
-10.57
|
¥99B 668.6M USD | ¥4M 27.98K USD | ¥4,130 27.88 USD | ¥5,010 33.82 USD | ¥99B 668.6M USD | 48.08 | ¥90 0.61 USD | ||
| Aoyama Trading Co., Ltd. 8219.T | ¥695 4.69 USD |
+1.46
|
¥99B 665.94M USD | ¥426K 2.81K USD | ¥687 4.64 USD | ¥698 4.71 USD | ¥99B 665.94M USD | 14.49 | ¥48 0.32 USD | ||
| QD Laser, Inc. 6613.T | ¥2,350 15.86 USD |
-8.84
|
¥98B 663.72M USD | ¥4M 26.97K USD | ¥2,280 15.39 USD | ¥2,594 17.51 USD | ¥98B 663.72M USD | 0 | -¥9 -0.05 USD | ||
| J Trust Co., Ltd. 8508.T | ¥740 5 USD |
+2.35
|
¥98B 660.26M USD | ¥889K 6K USD | ¥728 4.91 USD | ¥755 5.1 USD | ¥98B 660.26M USD | 10.23 | ¥72 0.49 USD | ||
| Infomart Corporation 2492.T | ¥357 2.41 USD |
+0.28
|
¥95B 642.24M USD | ¥1M 8.76K USD | ¥354 2.39 USD | ¥367 2.48 USD | ¥95B 642.24M USD | 42.14 | ¥8 0.06 USD | ||
| SanBio Company Limited 4592.T | ¥1,217 8.22 USD |
-2.25
|
¥95B 641.12M USD | ¥705K 4.76K USD | ¥1,191 8.04 USD | ¥1,254 8.46 USD | ¥95B 641.12M USD | 0 | -¥53 -0.3 USD | ||
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥2,569 17.34 USD |
-3.42
|
¥95B 638.14M USD | ¥456K 3.08K USD | ¥2,518 17 USD | ¥2,661 17.96 USD | ¥95B 638.14M USD | 36.72 | ¥70 0.47 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||