Página 4 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3787)
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (2)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (151)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hino Motors, Ltd. 7205.T | $370.5 2.5 USD |
+0.3
|
$212.68B 1.44B USD | $2.9M 19.55K USD | $367.5 2.48 USD | $373.7 2.52 USD | $212.68B 1.44B USD | 0 | -$379.3 -2.5 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $993.1 6.7 USD |
-1.28
|
$212B 1.43B USD | $368.4K 2.49K USD | $990.5 6.69 USD | $1,003 6.77 USD | $212B 1.43B USD | 0 | -$259.3 -1.7 USD | |
| Citizen Watch Co., Ltd. 7762.T | $861 5.81 USD |
-0.92
|
$209.97B 1.42B USD | $402.1K 2.71K USD | $860 5.81 USD | $869 5.87 USD | $209.97B 1.42B USD | 8.79 | $97.94 0.66 USD | |
| SanBio Company Limited 4592.T | $2,769 18.69 USD |
-4.42
|
$199.41B 1.35B USD | $2.17M 14.63K USD | $2,752 18.58 USD | $2,948 19.9 USD | $199.41B 1.35B USD | 0 | -$61.13 -0.4 USD | |
| Aiful Corporation 8515.T | $407 2.75 USD |
-0.73
|
$194.88B 1.32B USD | $528K 3.56K USD | $406 2.74 USD | $411 2.77 USD | $194.88B 1.32B USD | 8.67 | $46.9 0.32 USD | |
| Micronics Japan Co., Ltd. 6871.T | $4,915 33.18 USD |
+2.82
|
$190.41B 1.29B USD | $1.18M 7.95K USD | $4,730 31.93 USD | $4,975 33.58 USD | $190.41B 1.29B USD | 20.60 | $238.52 1.61 USD | |
| Leopalace21 Corporation 8848.T | $595 4.02 USD |
-0.83
|
$189.03B 1.28B USD | $481.9K 3.25K USD | $592 4 USD | $599 4.04 USD | $189.03B 1.28B USD | 14.51 | $40.98 0.28 USD | |
| GNI Group Ltd. 2160.T | $3,745 25.28 USD |
-0.92
|
$188.02B 1.27B USD | $708.4K 4.78K USD | $3,735 25.21 USD | $3,830 25.85 USD | $188.02B 1.27B USD | 0 | -$17.76 -0.1 USD | |
| Rengo Co., Ltd. 3941.T | $754.3 5.09 USD |
-0.95
|
$186.93B 1.26B USD | $707.1K 4.77K USD | $754.3 5.09 USD | $766.9 5.18 USD | $186.93B 1.26B USD | 5.65 | $133.34 0.9 USD | |
| Monex Group, Inc. 8698.T | $721 4.87 USD |
-0.82
|
$181.08B 1.22B USD | $1.96M 13.23K USD | $720 4.86 USD | $739 4.99 USD | $181.08B 1.22B USD | 0 | -$23.05 -0.1 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,586 17.46 USD |
-0.12
|
$179.41B 1.21B USD | $3.26M 21.98K USD | $2,525 17.04 USD | $2,602 17.56 USD | $179.41B 1.21B USD | 6.88 | $375.41 2.53 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,704 18.25 USD |
-0.07
|
$177.17B 1.2B USD | $95.7K 646 USD | $2,672 18.04 USD | $2,723 18.38 USD | $177.17B 1.2B USD | 22.76 | $118.79 0.8 USD | |
| Matsui Securities Co., Ltd. 8628.T | $686 4.63 USD |
+0.29
|
$176.59B 1.19B USD | $219.6K 1.48K USD | $685 4.62 USD | $688 4.64 USD | $176.59B 1.19B USD | 16.85 | $40.7 0.27 USD | |
| SAKURA Internet Inc. 3778.T | $4,325 29.19 USD |
+2.49
|
$173.01B 1.17B USD | $3.5M 23.64K USD | $4,255 28.72 USD | $4,450 30.04 USD | $173.01B 1.17B USD | 57.57 | $75.12 0.51 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $585 3.95 USD |
-1.35
|
$162.67B 1.1B USD | $810.3K 5.47K USD | $583 3.94 USD | $593 4 USD | $162.67B 1.1B USD | 12.40 | $47.14 0.32 USD | |
| Appier Group, Inc. 4180.T | $1,585 10.7 USD |
+1.93
|
$161.18B 1.09B USD | $451.8K 3.05K USD | $1,557 10.51 USD | $1,599 10.79 USD | $161.18B 1.09B USD | 56.00 | $28.3 0.19 USD | |
| JVCKENWOOD Corporation 6632.T | $1,086.5 7.33 USD |
-1.32
|
$159.34B 1.08B USD | $193.1K 1.3K USD | $1,084.5 7.32 USD | $1,099 7.42 USD | $159.34B 1.08B USD | 8.10 | $134.1 0.91 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $721.6 4.87 USD |
-0.93
|
$148.16B 1B USD | $1.77M 11.93K USD | $716.3 4.84 USD | $731.4 4.94 USD | $148.16B 1B USD | 2.25 | $320.42 2.16 USD | |
| Hokuriku Electric Power Company 9505.T | $707.2 4.77 USD |
-0.77
|
$147.7B 997.01M USD | $372.5K 2.51K USD | $704.6 4.76 USD | $717 4.84 USD | $147.7B 997.01M USD | 2.26 | $311.95 2.11 USD | |
| Systena Corporation 2317.T | $404 2.73 USD |
-0.74
|
$144.41B 974.82M USD | $203.7K 1.38K USD | $404 2.73 USD | $410 2.77 USD | $144.41B 974.82M USD | 17.44 | $23.16 0.16 USD | |
| Nisshinbo Holdings Inc. 3105.T | $914.8 6.18 USD |
-0.35
|
$142.82B 964.05M USD | $329.5K 2.22K USD | $910.5 6.15 USD | $916.1 6.18 USD | $142.82B 964.05M USD | 8.10 | $112.82 0.76 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,563 10.55 USD |
-0.06
|
$135.53B 914.85M USD | $233.9K 1.58K USD | $1,562 10.54 USD | $1,582 10.68 USD | $135.53B 914.85M USD | 10.86 | $143.89 0.97 USD | |
| TOWA Corporation 6315.T | $1,690 11.41 USD |
-0.94
|
$126.76B 855.67M USD | $1.71M 11.53K USD | $1,665 11.24 USD | $1,710 11.54 USD | $126.76B 855.67M USD | 15.60 | $108.33 0.73 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $489 3.3 USD |
-0.41
|
$122.74B 828.54M USD | $325.3K 2.2K USD | $488 3.29 USD | $495 3.34 USD | $122.74B 828.54M USD | 11.12 | $43.94 0.3 USD | |
| Mitsui High-tec, Inc. 6966.T | $651 4.39 USD |
-2.25
|
$118.97B 803.08M USD | $1.03M 6.96K USD | $647 4.37 USD | $668 4.51 USD | $118.97B 803.08M USD | 14.14 | $46.02 0.31 USD | |
| NTN Corporation 6472.T | $213.3 1.44 USD |
-0.37
|
$112.93B 762.29M USD | $3.2M 21.59K USD | $212.5 1.43 USD | $216 1.46 USD | $112.93B 762.29M USD | 0 | -$44.89 -0.3 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $595 4.02 USD |
0
|
$93.35B 630.12M USD | $145.1K 979.47 USD | $595 4.02 USD | $596 4.02 USD | $93.35B 630.12M USD | 108.77 | $5.47 0.04 USD | |
| Infomart Corporation 2492.T | $408 2.75 USD |
-1.21
|
$92.33B 623.26M USD | $319.7K 2.16K USD | $407 2.75 USD | $415 2.8 USD | $92.33B 623.26M USD | 121.79 | $3.35 0.02 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,281 8.65 USD |
-0.85
|
$91.17B 615.43M USD | $359.1K 2.42K USD | $1,272 8.59 USD | $1,304 8.8 USD | $91.17B 615.43M USD | 24.47 | $52.33 0.35 USD | |
| Chiyoda Corporation 6366.T | $348 2.35 USD |
-3.6
|
$90.17B 608.7M USD | $1.05M 7.12K USD | $347 2.34 USD | $363 2.45 USD | $90.17B 608.7M USD | 3.34 | $104.15 0.7 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,375 16.03 USD |
-2.34
|
$89.6B 604.83M USD | $368K 2.48K USD | $2,370 16 USD | $2,424 16.36 USD | $89.6B 604.83M USD | 9.00 | $263.63 1.78 USD | |
| The Toho Bank, Ltd. 8346.T | $326 2.2 USD |
0
|
$81.4B 549.5M USD | $645.7K 4.36K USD | $325 2.19 USD | $328 2.21 USD | $81.4B 549.5M USD | 10.95 | $29.76 0.2 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $892 6.02 USD |
-0.34
|
$80.19B 541.32M USD | $389K 2.63K USD | $891 6.01 USD | $916 6.18 USD | $80.19B 541.32M USD | 0 | -$25.69 -0.1 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $251 1.69 USD |
-0.4
|
$80.14B 540.97M USD | $279.8K 1.89K USD | $250 1.69 USD | $253 1.71 USD | $80.14B 540.97M USD | 14.88 | $16.86 0.11 USD | |
| Remixpoint, Inc. 3825.T | $589 3.98 USD |
-2
|
$70.86B 478.35M USD | $5.95M 40.19K USD | $588 3.97 USD | $620 4.19 USD | $70.86B 478.35M USD | 119.47 | $4.93 0.03 USD | |
| Japan Display Inc. 6740.T | $18 0.12 USD |
+5.88
|
$69.85B 471.49M USD | $120.2M 811.37K USD | $17 0.11 USD | $18 0.12 USD | $69.85B 471.49M USD | 0 | -$12.64 -0.08 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $542 3.66 USD |
-1.09
|
$66.03B 445.72M USD | $232.1K 1.57K USD | $541 3.65 USD | $548 3.7 USD | $66.03B 445.72M USD | 0 | -$38.4 -0.2 USD | |
| Net Protections Holdings, Inc. 7383.T | $585 3.95 USD |
+4.09
|
$57.07B 385.25M USD | $1.33M 8.98K USD | $565 3.81 USD | $598 4.04 USD | $57.07B 385.25M USD | 433.33 | $1.35 0.009 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,465 9.89 USD |
-3.43
|
$53.91B 363.91M USD | $490.6K 3.31K USD | $1,462 9.87 USD | $1,512 10.21 USD | $53.91B 363.91M USD | 7.60 | $192.66 1.3 USD | |
| Hennge K.K. 4475.T | $1,677 11.32 USD |
+5.8
|
$53.52B 361.25M USD | $1.3M 8.78K USD | $1,587 10.71 USD | $1,699 11.47 USD | $53.52B 361.25M USD | 45.02 | $37.25 0.25 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $389 2.63 USD |
-0.26
|
$52.85B 356.74M USD | $465.5K 3.14K USD | $387 2.61 USD | $391 2.64 USD | $52.85B 356.74M USD | 6.26 | $62.13 0.42 USD | |
| Bushiroad Inc. 7803.T | $768 5.18 USD |
+0.39
|
$51.97B 350.79M USD | $315.3K 2.13K USD | $755 5.1 USD | $776 5.24 USD | $51.97B 350.79M USD | 26.41 | $29.07 0.2 USD | |
| PLAID,Inc. 4165.T | $1,271 8.58 USD |
+0.47
|
$51.88B 350.19M USD | $731K 4.93K USD | $1,261 8.51 USD | $1,303 8.8 USD | $51.88B 350.19M USD | 57.40 | $22.14 0.15 USD | |
| istyle Inc. 3660.T | $551 3.72 USD |
+1.1
|
$49B 330.78M USD | $514.2K 3.47K USD | $541 3.65 USD | $553 3.73 USD | $49B 330.78M USD | 30.27 | $18.2 0.12 USD | |
| Healios K.K. 4593.T | $477 3.22 USD |
-5.16
|
$48.4B 326.69M USD | $3.49M 23.57K USD | $475 3.21 USD | $508 3.43 USD | $48.4B 326.69M USD | 0 | -$45.52 -0.3 USD | |
| BASE,Inc. 4477.T | $410 2.77 USD |
0
|
$47.19B 318.51M USD | $282.2K 1.9K USD | $408 2.75 USD | $416 2.81 USD | $47.19B 318.51M USD | 140.89 | $2.91 0.02 USD | |
| Amvis Holdings, Inc. 7071.T | $475 3.21 USD |
-0.84
|
$46.29B 312.49M USD | $245.9K 1.66K USD | $475 3.21 USD | $485 3.27 USD | $46.29B 312.49M USD | 6.68 | $71.08 0.48 USD | |
| S Science Company, Ltd. 5721.T | $298 2.01 USD |
-12.87
|
$42.19B 284.82M USD | $35.18M 237.5K USD | $274 1.85 USD | $324 2.19 USD | $42.19B 284.82M USD | 784.21 | $0.38 0.002 USD | |
| ExaWizards Inc. 4259.T | $483 3.26 USD |
+2.11
|
$39.96B 269.74M USD | $1.68M 11.33K USD | $475 3.21 USD | $492 3.32 USD | $39.96B 269.74M USD | 0 | -$31.26 -0.2 USD | |
| Datasection Inc. 3905.T | $2,263 15.28 USD |
+7.41
|
$39.92B 269.45M USD | $3.07M 20.76K USD | $2,192 14.8 USD | $2,365 15.96 USD | $39.92B 269.45M USD | 0 | -$49.5 -0.3 USD | |
| gumi Inc. 3903.T | $753 5.08 USD |
-3.59
|
$37.27B 251.56M USD | $9.82M 66.3K USD | $752 5.08 USD | $810 5.47 USD | $37.27B 251.56M USD | 17.40 | $43.27 0.29 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $397 2.68 USD |
-1
|
$36.32B 245.2M USD | $254K 1.71K USD | $396 2.67 USD | $404 2.73 USD | $36.32B 245.2M USD | 0 | -$173.1 -1.1 USD | |
| Toyo Securities Co., Ltd. 8614.T | $505 3.41 USD |
+2.43
|
$34.29B 231.47M USD | $335.9K 2.27K USD | $495 3.34 USD | $507 3.42 USD | $34.29B 231.47M USD | 17.97 | $28.1 0.19 USD | |
| Renascience Inc. 4889.T | $2,161 14.59 USD |
-5.67
|
$27.47B 185.43M USD | $764.9K 5.16K USD | $2,132 14.39 USD | $2,270 15.32 USD | $27.47B 185.43M USD | 0 | -$18.55 -0.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $101 0.68 USD |
0
|
$27.41B 185.01M USD | $307.9K 2.08K USD | $100 0.68 USD | $103 0.7 USD | $27.41B 185.01M USD | 325.80 | $0.31 0.002 USD | |
| 3-D Matrix, Ltd. 7777.T | $247 1.67 USD |
-6.82
|
$26.83B 181.14M USD | $4.62M 31.17K USD | $245 1.65 USD | $265 1.79 USD | $26.83B 181.14M USD | 0 | -$25.19 -0.1 USD | |
| Japan Communications Inc. 9424.T | $160 1.08 USD |
+0.63
|
$26.55B 179.19M USD | $637.4K 4.3K USD | $159 1.07 USD | $160 1.08 USD | $26.55B 179.19M USD | 33.33 | $4.8 0.03 USD | |
| Demae-Can Co.,Ltd 2484.T | $232 1.57 USD |
-0.43
|
$25.91B 174.89M USD | $101K 681.78 USD | $231 1.56 USD | $235 1.59 USD | $25.91B 174.89M USD | 0 | -$7.67 -0.05 USD | |
| ACSL Ltd. 6232.T | $1,646 11.11 USD |
-1.44
|
$24.58B 165.89M USD | $2M 13.51K USD | $1,636 11.04 USD | $1,719 11.6 USD | $24.58B 165.89M USD | 0 | -$159.9 -1.07 USD | |
| LIFULL Co.,Ltd. 2120.T | $191 1.29 USD |
+1.6
|
$24.47B 165.2M USD | $215.5K 1.45K USD | $188 1.27 USD | $191 1.29 USD | $24.47B 165.2M USD | 0 | -$68.23 -0.4 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $84 0.57 USD |
+1.2
|
$24.45B 165.02M USD | $659.5K 4.45K USD | $83 0.56 USD | $85 0.57 USD | $24.45B 165.02M USD | 0 | -$47.78 -0.3 USD | |
| Sourcenext Corporation 4344.T | $177 1.19 USD |
+0.57
|
$24.1B 162.66M USD | $1.13M 7.61K USD | $176 1.19 USD | $181 1.22 USD | $24.1B 162.66M USD | 0 | -$19.92 -0.1 USD | |
| CMK Corporation 6958.T | $326 2.2 USD |
-0.31
|
$23.23B 156.8M USD | $433.3K 2.92K USD | $323 2.18 USD | $329 2.22 USD | $23.23B 156.8M USD | 3.71 | $87.8 0.59 USD | |
| AnGes, Inc. 4563.T | $66 0.45 USD |
-1.47
|
$21.59B 145.71M USD | $592.5K 4K USD | $66 0.45 USD | $67 0.45 USD | $21.59B 145.71M USD | 0 | -$114.3 -0.7 USD | |
| FinTech Global Incorporated 8789.T | $109 0.74 USD |
0
|
$21.15B 142.75M USD | $643.5K 4.34K USD | $108 0.73 USD | $111 0.75 USD | $21.15B 142.75M USD | 12.79 | $8.52 0.06 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $51 0.34 USD |
-1.92
|
$19.16B 129.31M USD | $73.85M 498.51K USD | $48 0.32 USD | $57 0.38 USD | $19.16B 129.31M USD | 0 | -$3.77 -0.02 USD | |
| CellSeed Inc. 7776.T | $514 3.47 USD |
+0.2
|
$17.82B 120.28M USD | $242.2K 1.63K USD | $511 3.45 USD | $519 3.5 USD | $17.82B 120.28M USD | 0 | -$25.69 -0.1 USD | |
| Allied Telesis Holdings K.K. 6835.T | $167 1.13 USD |
+0.6
|
$17.65B 119.17M USD | $297.1K 2.01K USD | $165 1.11 USD | $169 1.14 USD | $17.65B 119.17M USD | 5.02 | $33.25 0.22 USD | |
| ReproCELL Incorporated 4978.T | $180 1.22 USD |
-3.74
|
$16.96B 114.49M USD | $791.6K 5.34K USD | $180 1.22 USD | $189 1.28 USD | $16.96B 114.49M USD | 163.63 | $1.1 0.007 USD | |
| Cookpad Inc. 2193.T | $202 1.36 USD |
+4.66
|
$15.78B 106.52M USD | $607.9K 4.1K USD | $195 1.32 USD | $205 1.38 USD | $15.78B 106.52M USD | 15.85 | $12.74 0.09 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $62 0.42 USD |
+3.33
|
$15.75B 106.29M USD | $1.45M 9.77K USD | $59 0.4 USD | $63 0.43 USD | $15.75B 106.29M USD | 238.46 | $0.26 0.001 USD | |
| Oncolys BioPharma Inc. 4588.T | $615 4.15 USD |
0
|
$15.29B 103.21M USD | $241.2K 1.63K USD | $613 4.14 USD | $633 4.27 USD | $15.29B 103.21M USD | 0 | -$77.18 -0.5 USD | |
| Fruta Fruta Inc. 2586.T | $207 1.4 USD |
+31.85
|
$15.24B 102.9M USD | $34.26M 231.25K USD | $164 1.11 USD | $207 1.4 USD | $15.24B 102.9M USD | 0 | -$3.36 -0.02 USD | |
| Kidswell Bio Corporation 4584.T | $372 2.51 USD |
+11.71
|
$15.13B 102.13M USD | $14.35M 96.87K USD | $330 2.23 USD | $406 2.74 USD | $15.13B 102.13M USD | 0 | -$22.21 -0.1 USD | |
| Earth Infinity Co.Ltd. 7692.T | $133 0.9 USD |
0
|
$14.65B 98.87M USD | $2.01M 13.55K USD | $128 0.86 USD | $138 0.93 USD | $14.65B 98.87M USD | 43.60 | $3.05 0.02 USD | |
| Chugai Mining Co., Ltd. 1491.T | $50 0.34 USD |
0
|
$14.41B 97.27M USD | $1.11M 7.46K USD | $49 0.33 USD | $51 0.34 USD | $14.41B 97.27M USD | 17.85 | $2.8 0.02 USD | |
| Kimuratan Corporation 8107.T | $56 0.38 USD |
+3.7
|
$14.32B 96.69M USD | $1.56M 10.5K USD | $54 0.36 USD | $58 0.39 USD | $14.32B 96.69M USD | 0 | -$0.1 -0.0006 USD | |
| LAND Co., Ltd. 8918.T | $9 0.06 USD |
0
|
$13.84B 93.43M USD | $81.98M 553.38K USD | $8 0.05 USD | $9 0.06 USD | $13.84B 93.43M USD | 15.51 | $0.58 0.003 USD | |
| W-SCOPE Corporation 6619.T | $237 1.6 USD |
-1.25
|
$13.02B 87.87M USD | $685.9K 4.63K USD | $236 1.59 USD | $247 1.67 USD | $13.02B 87.87M USD | 0 | -$132.5 -0.8 USD | |
| Aiming Inc. 3911.T | $277 1.87 USD |
0
|
$12.93B 87.28M USD | $209.7K 1.42K USD | $275 1.86 USD | $280 1.89 USD | $12.93B 87.28M USD | 0 | -$7.48 -0.05 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $121 0.82 USD |
+0.84
|
$12.59B 84.96M USD | $2.36M 15.93K USD | $120 0.81 USD | $124 0.84 USD | $12.59B 84.96M USD | 0 | -$13.88 -0.09 USD | |
| Liberta Co.,Ltd. 4935.T | $2,037 13.75 USD |
+0.35
|
$12.18B 82.2M USD | $175.9K 1.19K USD | $2,026 13.68 USD | $2,139 14.44 USD | $12.18B 82.2M USD | 0 | -$3.45 -0.02 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $161 1.09 USD |
+8
|
$11.37B 76.73M USD | $4.6M 31.02K USD | $145 0.98 USD | $173 1.17 USD | $11.37B 76.73M USD | 0 | -$11.84 -0.07 USD | |
| Globalway, Inc. 3936.T | $301 2.03 USD |
+4.17
|
$10.96B 74.01M USD | $5.14M 34.71K USD | $284 1.92 USD | $315 2.13 USD | $10.96B 74.01M USD | 0 | -$15.1 -0.1 USD | |
| Chiome Bioscience Inc. 4583.T | $157 1.06 USD |
+3.97
|
$10.64B 71.81M USD | $1.18M 7.94K USD | $150 1.01 USD | $159 1.07 USD | $10.64B 71.81M USD | 0 | -$17.55 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $35 0.24 USD |
-2.78
|
$10.49B 70.82M USD | $1.72M 11.64K USD | $34 0.23 USD | $36 0.24 USD | $10.49B 70.82M USD | 0 | -$0.54 -0.003 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $77 0.52 USD |
+1.32
|
$10.32B 69.67M USD | $307K 2.07K USD | $76 0.51 USD | $77 0.52 USD | $10.32B 69.67M USD | 39.69 | $1.94 0.01 USD | |
| Tay Two Co., Ltd. 7610.T | $155 1.05 USD |
+9.15
|
$9.82B 66.32M USD | $4.79M 32.33K USD | $142 0.96 USD | $160 1.08 USD | $9.82B 66.32M USD | 19.52 | $7.94 0.05 USD | |
| coconala Inc. 4176.T | $408 2.75 USD |
-0.24
|
$9.66B 65.19M USD | $631.4K 4.26K USD | $404 2.73 USD | $418 2.82 USD | $9.66B 65.19M USD | 37.63 | $10.84 0.07 USD | |
| Unitika Ltd. 3103.T | $161 1.09 USD |
-1.23
|
$9.28B 62.66M USD | $598.3K 4.04K USD | $161 1.09 USD | $164 1.11 USD | $9.28B 62.66M USD | 0 | -$421.1 -2.8 USD | |
| CAICA DIGITAL Inc. 2315.T | $68 0.46 USD |
+1.49
|
$9.28B 62.62M USD | $1.53M 10.33K USD | $67 0.45 USD | $69 0.47 USD | $9.28B 62.62M USD | 40.96 | $1.66 0.01 USD | |
| GFA Co., Ltd. 8783.T | $347 2.34 USD |
-2.53
|
$8.99B 60.72M USD | $621.6K 4.2K USD | $347 2.34 USD | $366 2.47 USD | $8.99B 60.72M USD | 0 | -$4,077.8 -27.5 USD | |
| MEDINET Co., Ltd. 2370.T | $33 0.22 USD |
-2.94
|
$8.74B 58.97M USD | $1.17M 7.88K USD | $32 0.22 USD | $34 0.23 USD | $8.74B 58.97M USD | 0 | -$5.16 -0.03 USD | |
| MRK Holdings Inc. 9980.T | $86 0.58 USD |
-1.15
|
$8.5B 57.41M USD | $69.8K 471.17 USD | $86 0.58 USD | $87 0.59 USD | $8.5B 57.41M USD | 32.08 | $2.68 0.02 USD | |
| Path Corporation 3840.T | $111 0.75 USD |
+0.91
|
$8.13B 54.91M USD | $894.7K 6.04K USD | $106 0.72 USD | $116 0.78 USD | $8.13B 54.91M USD | 0 | -$2.7 -0.01 USD | |
| Fisco Ltd. 3807.T | $171 1.15 USD |
-1.72
|
$7.83B 52.89M USD | $405.4K 2.74K USD | $170 1.15 USD | $175 1.18 USD | $7.83B 52.89M USD | 0 | -$11.58 -0.07 USD | |
| Fantasista Co., Ltd. 1783.T | $45 0.3 USD |
-2.17
|
$7.65B 51.65M USD | $778.7K 5.26K USD | $44 0.3 USD | $47 0.32 USD | $7.65B 51.65M USD | 4500.00 | $0.01 0.00006 USD | |
| Revolution Co., Ltd. 8894.T | $65 0.44 USD |
+1.59
|
$7.29B 49.2M USD | $454.1K 3.07K USD | $62 0.42 USD | $66 0.45 USD | $7.29B 49.2M USD | 0 | -$9.89 -0.06 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,526 10.3 USD |
-4.21
|
$7.24B 48.89M USD | $472.1K 3.19K USD | $1,471 9.93 USD | $1,577 10.65 USD | $7.24B 48.89M USD | 0 | -$7.97 -0.05 USD | |
| Solasia Pharma K.K. 4597.T | $32 0.22 USD |
0
|
$6.98B 47.1M USD | $2.58M 17.4K USD | $31 0.21 USD | $33 0.22 USD | $6.98B 47.1M USD | 0 | -$9.77 -0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||