$2.19T
Общая капитализация
$95.45B
Общий объем
BTC 56.03%     ETH 8.99%
Доминирование

Страница результатов 4 - Япония Биржа: Tokyo Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (3495)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Toho Gas Co., Ltd. 9533.T JP ¥1,194 8.06 USD
-1.12
¥430B 2.9B USD ¥212K 1.43K USD ¥1,189 8.03 USD ¥1,204 8.13 USD ¥430B 2.9B USD 14.26 ¥84 0.57 USD
jp Casio Computer Co.,Ltd. 6952.T JP ¥1,917 12.94 USD
+3.76
¥428B 2.89B USD ¥540K 3.64K USD ¥1,886 12.73 USD ¥1,930 13.02 USD ¥428B 2.89B USD 23.96 ¥80 0.54 USD
Keio Corporation Keio Corporation 9008.T JP ¥735 4.96 USD
+1.13
¥428B 2.89B USD ¥1M 6.88K USD ¥726 4.9 USD ¥737 4.97 USD ¥428B 2.89B USD 10.06 ¥73 0.49 USD
jp Mitsubishi Motors Corporation 7211.T JP ¥314 2.12 USD
+1.55
¥420B 2.83B USD ¥4M 28.82K USD ¥309 2.08 USD ¥314 2.12 USD ¥420B 2.83B USD 41.95 ¥7 0.05 USD
jp Alps Alpine Co., Ltd. 6770.T JP ¥2,122 14.33 USD
+1.68
¥414B 2.8B USD ¥573K 3.87K USD ¥2,090 14.11 USD ¥2,146 14.49 USD ¥414B 2.8B USD 15.73 ¥135 0.91 USD
jp MITSUI E&S Co., Ltd. 7003.T JP ¥4,102 27.69 USD
-1.16
¥414B 2.79B USD ¥643K 4.34K USD ¥4,067 27.45 USD ¥4,224 28.51 USD ¥414B 2.79B USD 10.76 ¥381 2.57 USD
North Pacific Bank,Ltd. North Pacific Bank,Ltd. 8524.T JP ¥1,088 7.34 USD
+4.21
¥407B 2.75B USD ¥2M 16.12K USD ¥1,055 7.12 USD ¥1,097 7.41 USD ¥407B 2.75B USD 15.98 ¥68 0.46 USD
Japan Petroleum Exploration Co., Ltd. Japan Petroleum Exploration Co., Ltd. 1662.T JP ¥1,575 10.63 USD
-2.24
¥403B 2.72B USD ¥933K 6.3K USD ¥1,567 10.58 USD ¥1,623 10.96 USD ¥403B 2.72B USD 7.54 ¥209 1.41 USD
jp Suruga Bank Ltd. 8358.T JP ¥2,347 15.84 USD
+0.6
¥399B 2.7B USD ¥387K 2.61K USD ¥2,313 15.61 USD ¥2,358 15.92 USD ¥399B 2.7B USD 11.82 ¥199 1.34 USD
jp Hakuhodo DY Holdings Inc 2433.T JP ¥1,108 7.48 USD
+1.98
¥398B 2.69B USD ¥185K 1.25K USD ¥1,086 7.33 USD ¥1,115 7.53 USD ¥398B 2.69B USD 24.05 ¥46 0.31 USD
jp Sharp Corporation 6753.T JP ¥601 4.06 USD
-9.71
¥390B 2.63B USD ¥11M 77.29K USD ¥599 4.04 USD ¥659 4.45 USD ¥390B 2.63B USD 8.22 ¥73 0.49 USD
jp Mabuchi Motor Co., Ltd. 6592.T JP ¥1,598 10.79 USD
+0.06
¥389B 2.62B USD ¥413K 2.79K USD ¥1,592 10.75 USD ¥1,624 10.97 USD ¥389B 2.62B USD 15.09 ¥106 0.71 USD
Keikyu Corporation Keikyu Corporation 9006.T JP ¥1,455 9.82 USD
+1.11
¥389B 2.62B USD ¥261K 1.76K USD ¥1,438 9.71 USD ¥1,463 9.88 USD ¥389B 2.62B USD 14.28 ¥102 0.69 USD
jp Nissui Corporation 1332.T JP ¥1,274 8.6 USD
+1.07
¥387B 2.61B USD ¥352K 2.37K USD ¥1,268 8.56 USD ¥1,284 8.67 USD ¥387B 2.61B USD 14.13 ¥90 0.61 USD
jp Nojima Corporation 7419.T JP ¥1,334 9 USD
+0.08
¥386B 2.61B USD ¥759K 5.12K USD ¥1,321 8.92 USD ¥1,351 9.12 USD ¥386B 2.61B USD 10.65 ¥125 0.84 USD
jp Denka Company Limited 4061.T JP ¥4,428 29.89 USD
+1.37
¥382B 2.58B USD ¥343K 2.32K USD ¥4,394 29.66 USD ¥4,487 30.29 USD ¥382B 2.58B USD 24.30 ¥182 1.23 USD
jp Nisshinbo Holdings Inc. 3105.T JP ¥2,440 16.47 USD
-1.42
¥381B 2.57B USD ¥784K 5.29K USD ¥2,436 16.44 USD ¥2,534 17.11 USD ¥381B 2.57B USD 27.38 ¥89 0.6 USD
jp Toyota Boshoku Corporation 3116.T JP ¥2,126 14.35 USD
+0.62
¥380B 2.56B USD ¥158K 1.07K USD ¥2,116 14.28 USD ¥2,147 14.49 USD ¥380B 2.56B USD 16.30 ¥130 0.88 USD
jp Aozora Bank, Ltd. 8304.T JP ¥2,742 18.51 USD
+0.15
¥380B 2.56B USD ¥707K 4.77K USD ¥2,716 18.33 USD ¥2,756 18.6 USD ¥380B 2.56B USD 14.79 ¥185 1.25 USD
jp Tokai Carbon Co., Ltd. 5301.T JP ¥1,717 11.59 USD
+0.44
¥367B 2.47B USD ¥860K 5.8K USD ¥1,715 11.58 USD ¥1,753 11.83 USD ¥367B 2.47B USD 18.26 ¥94 0.63 USD
jp Tokuyama Corporation 4043.T JP ¥5,024 33.91 USD
+2.95
¥361B 2.44B USD ¥292K 1.97K USD ¥4,936 33.32 USD ¥5,050 34.09 USD ¥361B 2.44B USD 16.28 ¥308 2.08 USD
jp PARK24 Co., Ltd. 4666.T JP ¥2,067 13.95 USD
+3.38
¥353B 2.38B USD ¥427K 2.89K USD ¥2,005 13.53 USD ¥2,092 14.12 USD ¥353B 2.38B USD 9.44 ¥219 1.48 USD
jp Nagoya Railroad Co., Ltd. 9048.T JP ¥1,795 12.12 USD
-0.17
¥352B 2.38B USD ¥168K 1.13K USD ¥1,790 12.09 USD ¥1,803 12.17 USD ¥352B 2.38B USD 17.27 ¥104 0.7 USD
jp Kokuyo Co., Ltd. 7984.T JP ¥822 5.55 USD
+1.49
¥349B 2.36B USD ¥217K 1.46K USD ¥811 5.47 USD ¥825 5.57 USD ¥349B 2.36B USD 17.02 ¥48 0.33 USD
jp Rengo Co., Ltd. 3941.T JP ¥1,409 9.51 USD
+1.15
¥348B 2.35B USD ¥249K 1.68K USD ¥1,400 9.45 USD ¥1,418 9.57 USD ¥348B 2.35B USD 16.63 ¥85 0.57 USD
jp Daicel Corporation 4202.T JP ¥1,339 9.04 USD
+1.79
¥342B 2.31B USD ¥426K 2.88K USD ¥1,330 8.98 USD ¥1,351 9.12 USD ¥342B 2.31B USD 34.50 ¥39 0.26 USD
jp Oki Electric Industry Co., Ltd. 6703.T JP ¥3,875 26.16 USD
+10.56
¥336B 2.27B USD ¥1M 9K USD ¥3,620 24.44 USD ¥3,970 26.8 USD ¥336B 2.27B USD 15.63 ¥248 1.67 USD
jp Seven Bank, Ltd. 8410.T JP ¥278 1.88 USD
+0.32
¥325B 2.19B USD ¥2M 14.49K USD ¥276 1.86 USD ¥280 1.89 USD ¥325B 2.19B USD 22.89 ¥12 0.08 USD
The Chugoku Electric Power Co., Inc. The Chugoku Electric Power Co., Inc. 9504.T JP ¥894 6.04 USD
+1.88
¥322B 2.17B USD ¥800K 5.4K USD ¥887 5.99 USD ¥898 6.06 USD ¥322B 2.17B USD 4.69 ¥191 1.29 USD
jp Rakus Co., Ltd. 3923.T JP ¥901 6.08 USD
+0.73
¥319B 2.15B USD ¥718K 4.85K USD ¥880 5.94 USD ¥904 6.1 USD ¥319B 2.15B USD 24.38 ¥37 0.25 USD
jp Teijin Limited 3401.T JP ¥1,618 10.93 USD
+1.57
¥312B 2.11B USD ¥405K 2.73K USD ¥1,600 10.8 USD ¥1,626 10.98 USD ¥312B 2.11B USD 0 -¥456 -3.08 USD
jp Sankyo Co., Ltd. 6417.T JP ¥1,576 10.64 USD
+2.37
¥311B 2.1B USD ¥329K 2.22K USD ¥1,540 10.4 USD ¥1,578 10.65 USD ¥311B 2.1B USD 7.01 ¥225 1.52 USD
jp Shibaura Mechatronics Corporation 6590.T JP ¥4,655 31.42 USD
+5.32
¥306B 2.06B USD ¥1M 7.06K USD ¥4,480 30.24 USD ¥4,680 31.59 USD ¥306B 2.06B USD 27.35 ¥170 1.15 USD
UBE Corporation UBE Corporation 4208.T JP ¥3,145 21.23 USD
+1.19
¥306B 2.06B USD ¥319K 2.15K USD ¥3,140 21.2 USD ¥3,188 21.52 USD ¥306B 2.06B USD 12.79 ¥246 1.66 USD
jp Round One Corporation 4680.T JP ¥1,152 7.78 USD
+6.47
¥303B 2.04B USD ¥3M 23.3K USD ¥1,072 7.23 USD ¥1,162 7.84 USD ¥303B 2.04B USD 19.60 ¥59 0.4 USD
jp create restaurants holdings inc. 3387.T JP ¥713 4.81 USD
+2.15
¥300B 2.03B USD ¥800K 5.4K USD ¥699 4.72 USD ¥713 4.81 USD ¥300B 2.03B USD 64.23 ¥11 0.07 USD
jp Nichicon Corporation 6996.T JP ¥4,460 30.11 USD
+5.32
¥300B 2.02B USD ¥687K 4.64K USD ¥4,380 29.57 USD ¥4,600 31.05 USD ¥300B 2.02B USD 47.43 ¥94 0.63 USD
jp K's Holdings Corporation 8282.T JP ¥1,930 13.03 USD
-0.05
¥298B 2.01B USD ¥247K 1.67K USD ¥1,909 12.89 USD ¥1,942 13.11 USD ¥298B 2.01B USD 21.17 ¥91 0.62 USD
jp Konica Minolta, Inc. 4902.T JP ¥590 3.98 USD
+4.61
¥291B 1.97B USD ¥3M 21.27K USD ¥579 3.91 USD ¥593 4 USD ¥291B 1.97B USD 9.07 ¥65 0.44 USD
Hazama Ando Corporation Hazama Ando Corporation 1719.T JP ¥1,740 11.74 USD
-0.2
¥273B 1.84B USD ¥172K 1.16K USD ¥1,734 11.7 USD ¥1,765 11.91 USD ¥273B 1.84B USD 9.17 ¥190 1.28 USD
Kyoritsu Maintenance Co., Ltd. Kyoritsu Maintenance Co., Ltd. 9616.T JP ¥2,986 20.16 USD
+2.05
¥272B 1.83B USD ¥924K 6.24K USD ¥2,936 19.82 USD ¥3,004 20.28 USD ¥272B 1.83B USD 14.51 ¥206 1.39 USD
jp JAPAN MATERIAL Co., Ltd. 6055.T JP ¥2,637 17.8 USD
+4.39
¥271B 1.83B USD ¥716K 4.83K USD ¥2,622 17.7 USD ¥2,734 18.46 USD ¥271B 1.83B USD 25.58 ¥103 0.7 USD
Nipro Corporation Nipro Corporation 8086.T JP ¥1,640 11.07 USD
+0.8
¥268B 1.81B USD ¥177K 1.2K USD ¥1,628 10.99 USD ¥1,648 11.13 USD ¥268B 1.81B USD 22.35 ¥73 0.5 USD
jp Senshu Ikeda Holdings, Inc. 8714.T JP ¥958 6.47 USD
+0.31
¥267B 1.8B USD ¥439K 2.96K USD ¥956 6.45 USD ¥968 6.53 USD ¥267B 1.8B USD 15.40 ¥62 0.42 USD
jp Musashi Seimitsu Industry Co., Ltd. 7220.T JP ¥3,985 26.9 USD
-1.24
¥261B 1.76B USD ¥2M 12.71K USD ¥3,880 26.19 USD ¥4,295 28.99 USD ¥261B 1.76B USD 205.73 ¥19 0.13 USD
jp PAL GROUP Holdings CO., LTD. 2726.T JP ¥1,472 9.94 USD
+6.28
¥256B 1.73B USD ¥754K 5.09K USD ¥1,422 9.6 USD ¥1,479 9.98 USD ¥256B 1.73B USD 14.42 ¥102 0.69 USD
jp Namura Shipbuilding Co., Ltd. 7014.T JP ¥3,645 24.6 USD
-0.41
¥253B 1.71B USD ¥256K 1.73K USD ¥3,605 24.33 USD ¥3,775 25.48 USD ¥253B 1.71B USD 11.82 ¥308 2.08 USD
jp SHO-BOND Holdings Co.,Ltd. 1414.T JP ¥1,255 8.47 USD
-0.32
¥252B 1.7B USD ¥362K 2.44K USD ¥1,252 8.45 USD ¥1,264 8.53 USD ¥252B 1.7B USD 17.42 ¥72 0.49 USD
jp TOWA Corporation 6315.T JP ¥3,360 22.68 USD
+6.16
¥252B 1.7B USD ¥3M 22.59K USD ¥3,345 22.58 USD ¥3,465 23.39 USD ¥252B 1.7B USD 55.00 ¥61 0.41 USD
jp NTN Corporation 6472.T JP ¥419 2.83 USD
-3.05
¥249B 1.68B USD ¥2M 10.84K USD ¥418 2.82 USD ¥437 2.95 USD ¥249B 1.68B USD 17.91 ¥23 0.16 USD
Matsui Securities Co., Ltd. Matsui Securities Co., Ltd. 8628.T JP ¥959 6.47 USD
+0.21
¥247B 1.67B USD ¥152K 1.03K USD ¥957 6.46 USD ¥963 6.5 USD ¥247B 1.67B USD 15.98 ¥60 0.41 USD
jp Pigeon Corporation 7956.T JP ¥2,012 13.58 USD
+2.03
¥241B 1.62B USD ¥762K 5.15K USD ¥1,976 13.34 USD ¥2,024 13.66 USD ¥241B 1.62B USD 28.10 ¥72 0.48 USD
jp Japan Display Inc. 6740.T JP ¥55 0.37 USD
-8.2
¥235B 1.58B USD ¥117M 788.72K USD ¥55 0.37 USD ¥76 0.51 USD ¥235B 1.58B USD 0 -¥3 -0.02 USD
jp Kumagai Gumi Co.,Ltd. 1861.T JP ¥1,368 9.23 USD
-0.87
¥232B 1.57B USD ¥189K 1.28K USD ¥1,368 9.23 USD ¥1,405 9.48 USD ¥232B 1.57B USD 11.70 ¥117 0.79 USD
jp Kanto Denka Kogyo Co., Ltd. 4047.T JP ¥4,045 27.3 USD
+4.26
¥232B 1.57B USD ¥650K 4.38K USD ¥3,940 26.6 USD ¥4,120 27.81 USD ¥232B 1.57B USD 61.32 ¥66 0.45 USD
jp DeNA Co., Ltd. 2432.T JP ¥2,374 16.03 USD
+1.28
¥232B 1.57B USD ¥487K 3.29K USD ¥2,340 15.8 USD ¥2,386 16.1 USD ¥232B 1.57B USD 13.89 ¥171 1.15 USD
jp Kanadevia Corporation 7004.T JP ¥1,292 8.72 USD
-2.71
¥217B 1.47B USD ¥468K 3.16K USD ¥1,288 8.69 USD ¥1,341 9.05 USD ¥217B 1.47B USD 19.53 ¥66 0.45 USD
jp Simplex Holdings, Inc. 4373.T JP ¥921 6.22 USD
+0.22
¥206B 1.39B USD ¥282K 1.9K USD ¥914 6.17 USD ¥932 6.29 USD ¥206B 1.39B USD 20.37 ¥45 0.31 USD
jp Leopalace21 Corporation 8848.T JP ¥640 4.32 USD
+2.72
¥203B 1.37B USD ¥641K 4.33K USD ¥626 4.23 USD ¥641 4.33 USD ¥203B 1.37B USD 15.28 ¥42 0.28 USD
Toho Titanium Company, Limited Toho Titanium Company, Limited 5727.T JP ¥2,811 18.98 USD
-4.03
¥200B 1.35B USD ¥1M 8.54K USD ¥2,811 18.98 USD ¥3,025 20.42 USD ¥200B 1.35B USD 70.41 ¥40 0.27 USD
jp Nihon M&A Center Holdings Inc. 2127.T JP ¥626 4.23 USD
-0.51
¥199B 1.34B USD ¥714K 4.82K USD ¥625 4.22 USD ¥634 4.28 USD ¥199B 1.34B USD 15.92 ¥39 0.27 USD
Hokkaido Electric Power Company, Incorporated Hokkaido Electric Power Company, Incorporated 9509.T JP ¥934 6.3 USD
+2.94
¥192B 1.29B USD ¥2M 12.16K USD ¥915 6.18 USD ¥936 6.32 USD ¥192B 1.29B USD 4.55 ¥205 1.38 USD
jp Tokai Tokyo Financial Holdings, Inc. 8616.T JP ¥755 5.1 USD
+2.58
¥192B 1.29B USD ¥994K 6.71K USD ¥741 5 USD ¥757 5.11 USD ¥192B 1.29B USD 11.52 ¥66 0.44 USD
jp Mitsui High-tec, Inc. 6966.T JP ¥1,041 7.03 USD
-0.76
¥190B 1.28B USD ¥1M 8.99K USD ¥1,038 7.01 USD ¥1,086 7.33 USD ¥190B 1.28B USD 60.52 ¥17 0.12 USD
jp The Toho Bank, Ltd. 8346.T JP ¥761 5.14 USD
+0.66
¥190B 1.28B USD ¥305K 2.06K USD ¥756 5.1 USD ¥766 5.17 USD ¥190B 1.28B USD 15.39 ¥49 0.33 USD
jp Nomura Micro Science Co., Ltd. 6254.T JP ¥4,935 33.31 USD
+4.11
¥189B 1.28B USD ¥447K 3.02K USD ¥4,810 32.47 USD ¥5,010 33.82 USD ¥189B 1.28B USD 50.05 ¥99 0.67 USD
jp Nittetsu Mining Co., Ltd. 1515.T JP ¥2,390 16.13 USD
-2.17
¥188B 1.27B USD ¥299K 2.02K USD ¥2,376 16.04 USD ¥2,471 16.68 USD ¥188B 1.27B USD 13.40 ¥178 1.2 USD
Sansan, Inc. Sansan, Inc. 4443.T JP ¥1,451 9.79 USD
-1.23
¥184B 1.24B USD ¥373K 2.52K USD ¥1,435 9.69 USD ¥1,490 10.06 USD ¥184B 1.24B USD 89.78 ¥16 0.11 USD
jp Hokuriku Electric Power Company 9505.T JP ¥867 5.85 USD
+1.74
¥181B 1.22B USD ¥356K 2.4K USD ¥854 5.76 USD ¥870 5.88 USD ¥181B 1.22B USD 3.32 ¥261 1.76 USD
jp Chiyoda Corporation 6366.T JP ¥693 4.68 USD
-4.81
¥180B 1.21B USD ¥2M 15.82K USD ¥691 4.66 USD ¥733 4.95 USD ¥180B 1.21B USD 8.54 ¥81 0.55 USD
jp Nippon Thompson Co., Ltd. 6480.T JP ¥2,457 16.59 USD
+5.04
¥175B 1.18B USD ¥561K 3.79K USD ¥2,386 16.11 USD ¥2,483 16.76 USD ¥175B 1.18B USD 42.01 ¥58 0.39 USD
jp Ichigo Inc. 2337.T JP ¥426 2.88 USD
+0.71
¥168B 1.14B USD ¥431K 2.91K USD ¥422 2.85 USD ¥431 2.91 USD ¥168B 1.14B USD 10.29 ¥41 0.28 USD
jp SHIFT Inc. 3697.T JP ¥615 4.15 USD
-0.19
¥157B 1.06B USD ¥3M 22.07K USD ¥601 4.06 USD ¥616 4.16 USD ¥157B 1.06B USD 19.15 ¥32 0.22 USD
JVCKENWOOD Corporation JVCKENWOOD Corporation 6632.T JP ¥1,104 7.45 USD
-0.05
¥157B 1.06B USD ¥355K 2.4K USD ¥1,094 7.38 USD ¥1,122 7.58 USD ¥157B 1.06B USD 9.88 ¥112 0.75 USD
Monex Group, Inc. Monex Group, Inc. 8698.T JP ¥614 4.14 USD
+0.16
¥154B 1.04B USD ¥922K 6.22K USD ¥610 4.12 USD ¥617 4.16 USD ¥154B 1.04B USD 14.14 ¥43 0.29 USD
jp Toyobo Co., Ltd. 3101.T JP ¥1,731 11.68 USD
+2.25
¥153B 1.03B USD ¥363K 2.45K USD ¥1,706 11.52 USD ¥1,750 11.81 USD ¥153B 1.03B USD 13.66 ¥127 0.85 USD
jp Datasection Inc. 3905.T JP ¥4,855 32.77 USD
+4.64
¥144B 972.63M USD ¥2M 11.58K USD ¥4,565 30.82 USD ¥5,010 33.82 USD ¥144B 972.63M USD 53.70 ¥90 0.61 USD
Nippon Paper Industries Co., Ltd. Nippon Paper Industries Co., Ltd. 3863.T JP ¥1,242 8.38 USD
+3.24
¥143B 966.73M USD ¥498K 3.36K USD ¥1,201 8.11 USD ¥1,249 8.43 USD ¥143B 966.73M USD 12.21 ¥102 0.69 USD
jp Orient Corporation 8585.T JP ¥829 5.6 USD
+0.24
¥142B 957.95M USD ¥193K 1.3K USD ¥827 5.58 USD ¥835 5.64 USD ¥142B 957.95M USD 11.00 ¥75 0.51 USD
jp Nippon Chemi-Con Corporation 6997.T JP ¥5,880 39.69 USD
+9.7
¥142B 955.98M USD ¥1M 9.63K USD ¥5,520 37.26 USD ¥6,180 41.72 USD ¥142B 955.98M USD 85.70 ¥69 0.46 USD
jp GNI Group Ltd. 2160.T JP ¥2,535 17.11 USD
+1.12
¥141B 954.06M USD ¥311K 2.1K USD ¥2,509 16.94 USD ¥2,567 17.33 USD ¥141B 954.06M USD 0 -¥81 -0.5 USD
jp AIMECHATEC, Ltd. 6227.T JP ¥7,450 50.29 USD
+4.93
¥140B 946.03M USD ¥1M 7.08K USD ¥7,370 49.75 USD ¥7,850 52.99 USD ¥140B 946.03M USD 46.84 ¥159 1.07 USD
Systena Corporation Systena Corporation 2317.T JP ¥389 2.63 USD
+0.26
¥139B 938.63M USD ¥537K 3.62K USD ¥387 2.61 USD ¥391 2.64 USD ¥139B 938.63M USD 12.28 ¥32 0.21 USD
jp GMO internet, Inc. 4784.T JP ¥453 3.06 USD
-0.44
¥138B 930.35M USD ¥990K 6.68K USD ¥442 2.98 USD ¥460 3.11 USD ¥138B 930.35M USD 22.37 ¥20 0.14 USD
jp QD Laser, Inc. 6613.T JP ¥3,240 21.87 USD
+17.76
¥136B 915.08M USD ¥7M 44.09K USD ¥2,822 19.05 USD ¥3,255 21.97 USD ¥136B 915.08M USD 0 -¥9 -0.05 USD
jp PeptiDream Inc. 4587.T JP ¥996 6.73 USD
+0.9
¥128B 864.24M USD ¥273K 1.84K USD ¥981 6.62 USD ¥1,000 6.75 USD ¥128B 864.24M USD 0 -¥29 -0.1 USD
jp Financial Partners Group Co.,Ltd. 7148.T JP ¥1,502 10.14 USD
+0.74
¥126B 849M USD ¥206K 1.39K USD ¥1,487 10.04 USD ¥1,516 10.23 USD ¥126B 849M USD 8.15 ¥184 1.24 USD
jp Japan Electronic Materials Corporation 6855.T JP ¥8,580 57.92 USD
+6.32
¥126B 848.34M USD ¥627K 4.23K USD ¥8,440 56.97 USD ¥8,700 58.73 USD ¥126B 848.34M USD 20.13 ¥426 2.88 USD
jp SAKURA Internet Inc. 3778.T JP ¥2,977 20.1 USD
-0.57
¥119B 804.32M USD ¥353K 2.38K USD ¥2,967 20.03 USD ¥3,070 20.72 USD ¥119B 804.32M USD 552.31 ¥5 0.04 USD
Toyo Engineering Corporation Toyo Engineering Corporation 6330.T JP ¥1,955 13.2 USD
+2.3
¥115B 773.3M USD ¥526K 3.55K USD ¥1,875 12.66 USD ¥1,966 13.27 USD ¥115B 773.3M USD 0 -¥255 -1.7 USD
jp J Trust Co., Ltd. 8508.T JP ¥792 5.35 USD
+2.73
¥105B 706.66M USD ¥698K 4.71K USD ¥759 5.12 USD ¥796 5.37 USD ¥105B 706.66M USD 10.96 ¥72 0.49 USD
Solasto Corporation Solasto Corporation 6197.T JP ¥1,109 7.49 USD
0
¥100B 677.87M USD ¥3K 22.95 USD ¥1,109 7.49 USD ¥1,110 7.49 USD ¥100B 677.87M USD 27.17 ¥41 0.28 USD
jp UT Group Co.,Ltd. 2146.T JP ¥173 1.17 USD
-0.57
¥98B 664.31M USD ¥4M 26.88K USD ¥172 1.16 USD ¥175 1.18 USD ¥98B 664.31M USD 14.83 ¥12 0.08 USD
Infomart Corporation Infomart Corporation 2492.T JP ¥368 2.48 USD
-0.81
¥98B 662.03M USD ¥822K 5.55K USD ¥361 2.44 USD ¥372 2.51 USD ¥98B 662.03M USD 43.29 ¥8 0.06 USD
jp Aoyama Trading Co., Ltd. 8219.T JP ¥682 4.6 USD
-0.29
¥97B 653.48M USD ¥334K 2.25K USD ¥678 4.58 USD ¥685 4.62 USD ¥97B 653.48M USD 14.22 ¥48 0.32 USD
OSAKA Titanium technologies Co.,Ltd. OSAKA Titanium technologies Co.,Ltd. 5726.T JP ¥2,593 17.5 USD
-1.44
¥95B 644.1M USD ¥251K 1.69K USD ¥2,581 17.42 USD ¥2,693 18.18 USD ¥95B 644.1M USD 37.05 ¥70 0.47 USD
jp West Holdings Corporation 1407.T JP ¥2,321 15.67 USD
-1.02
¥92B 621.36M USD ¥294K 1.98K USD ¥2,290 15.46 USD ¥2,382 16.08 USD ¥92B 621.36M USD 17.80 ¥130 0.88 USD
jp Rasa Industries, Ltd. 4022.T JP ¥2,311 15.6 USD
+2.12
¥90B 609.35M USD ¥768K 5.19K USD ¥2,292 15.47 USD ¥2,425 16.37 USD ¥90B 609.35M USD 20.71 ¥112 0.75 USD
jp Nihon Dempa Kogyo Co., Ltd. 6779.T JP ¥3,900 26.33 USD
-0.51
¥89B 603.59M USD ¥1M 9.1K USD ¥3,725 25.14 USD ¥4,200 28.35 USD ¥89B 603.59M USD 43.44 ¥90 0.61 USD
Nxera Pharma Co., Ltd. Nxera Pharma Co., Ltd. 4565.T JP ¥950 6.41 USD
-1.86
¥87B 588.25M USD ¥331K 2.23K USD ¥946 6.39 USD ¥978 6.6 USD ¥87B 588.25M USD 0 -¥139 -0.9 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency