Страница результатов 4 - Япония Биржа: Tokyo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (3787)
- {{country.name}}
- Все страны
- Япония (3787)
Tokyo (3787)
- {{item.name}}
- Все биржи
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $773.5 5.22 USD |
+5.79
|
$158.82B 1.07B USD | $5.58M 37.67K USD | $733.4 4.95 USD | $776.4 5.24 USD | $158.82B 1.07B USD | 2.41 | $320.48 2.16 USD | |
| TOWA Corporation 6315.T | $2,117 14.29 USD |
+0.86
|
$158.79B 1.07B USD | $8.35M 56.36K USD | $2,077 14.02 USD | $2,133 14.4 USD | $158.79B 1.07B USD | 19.10 | $110.83 0.75 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $1,569 10.59 USD |
+2.15
|
$158.29B 1.07B USD | $3.46M 23.36K USD | $1,530 10.33 USD | $1,573 10.62 USD | $158.29B 1.07B USD | 2.94 | $532.53 3.59 USD | |
| Appier Group, Inc. 4180.T | $1,551 10.47 USD |
+0.13
|
$157.64B 1.06B USD | $651K 4.39K USD | $1,533 10.35 USD | $1,584 10.69 USD | $157.64B 1.06B USD | 86.31 | $17.97 0.12 USD | |
| Ichigo Inc. 2337.T | $359 2.42 USD |
+2.87
|
$154.69B 1.04B USD | $1.23M 8.28K USD | $352 2.38 USD | $361 2.44 USD | $154.69B 1.04B USD | 13.82 | $25.97 0.18 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $15,010 101.32 USD |
+1.42
|
$147.68B 996.86M USD | $445.3K 3.01K USD | $14,720 99.36 USD | $15,040 101.52 USD | $147.68B 996.86M USD | 21.26 | $705.96 4.77 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $1,982 13.38 USD |
+3.07
|
$137.5B 928.19M USD | $1.8M 12.15K USD | $1,927 13.01 USD | $1,985 13.4 USD | $137.5B 928.19M USD | 5.18 | $381.91 2.58 USD | |
| Nisshinbo Holdings Inc. 3105.T | $872.6 5.89 USD |
+0.91
|
$137.14B 925.76M USD | $535.3K 3.61K USD | $863.1 5.83 USD | $873.4 5.9 USD | $137.14B 925.76M USD | 60.42 | $14.44 0.1 USD | |
| NTN Corporation 6472.T | $246.2 1.66 USD |
-0.2
|
$130.34B 879.86M USD | $3.96M 26.71K USD | $246.2 1.66 USD | $251.3 1.7 USD | $130.34B 879.86M USD | 0 | -$10.68 -0.07 USD | |
| Systena Corporation 2317.T | $360 2.43 USD |
+0.84
|
$128.68B 868.65M USD | $632.3K 4.27K USD | $358 2.42 USD | $363 2.45 USD | $128.68B 868.65M USD | 17.17 | $20.96 0.14 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $510 3.44 USD |
-0.2
|
$127.88B 863.2M USD | $624.2K 4.21K USD | $509 3.44 USD | $517 3.49 USD | $127.88B 863.2M USD | 10.10 | $50.49 0.34 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,945 13.13 USD |
+4.4
|
$120.92B 816.24M USD | $701K 4.73K USD | $1,879 12.68 USD | $1,945 13.13 USD | $120.92B 816.24M USD | 12.28 | $158.36 1.07 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $429 2.9 USD |
-1.83
|
$120.31B 812.12M USD | $1.44M 9.75K USD | $429 2.9 USD | $441 2.98 USD | $120.31B 812.12M USD | 11.09 | $38.67 0.26 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.63B 780.53M USD | $50.5K 340.89 USD | $1,942 13.11 USD | $1,944 13.12 USD | $115.63B 780.53M USD | 454.80 | $4.27 0.03 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,493 10.08 USD |
+1.01
|
$111.56B 753.08M USD | $485.5K 3.28K USD | $1,471 9.93 USD | $1,513 10.21 USD | $111.56B 753.08M USD | 16.64 | $89.71 0.61 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,495 16.84 USD |
+1.42
|
$94.08B 635.05M USD | $768K 5.18K USD | $2,486 16.78 USD | $2,534 17.11 USD | $94.08B 635.05M USD | 24.14 | $103.32 0.7 USD | |
| Chiyoda Corporation 6366.T | $343 2.32 USD |
+1.78
|
$88.88B 599.95M USD | $5.18M 35K USD | $333 2.25 USD | $354 2.39 USD | $88.88B 599.95M USD | 0 | -$64.43 -0.4 USD | |
| Remixpoint, Inc. 3825.T | $705 4.76 USD |
-1.26
|
$84.81B 572.47M USD | $6.71M 45.3K USD | $697 4.7 USD | $730 4.93 USD | $84.81B 572.47M USD | 143.00 | $4.93 0.03 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $404 2.73 USD |
+2.02
|
$83.8B 565.67M USD | $508.7K 3.43K USD | $398 2.69 USD | $407 2.75 USD | $83.8B 565.67M USD | 23.13 | $17.46 0.12 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $540 3.65 USD |
+2.85
|
$76.19B 514.32M USD | $498.1K 3.36K USD | $527 3.56 USD | $544 3.67 USD | $76.19B 514.32M USD | 13.58 | $39.74 0.27 USD | |
| The Toho Bank, Ltd. 8346.T | $304 2.05 USD |
+0.33
|
$75.91B 512.42M USD | $1.18M 7.96K USD | $300 2.03 USD | $306 2.07 USD | $75.91B 512.42M USD | 12.08 | $25.15 0.17 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $2,012 13.58 USD |
+3.18
|
$74.04B 499.78M USD | $1.19M 8K USD | $1,947 13.14 USD | $2,023 13.66 USD | $74.04B 499.78M USD | 7.74 | $259.94 1.75 USD | |
| Japan Display Inc. 6740.T | $19 0.13 USD |
0
|
$73.73B 497.68M USD | $145.53M 982.39K USD | $19 0.13 USD | $20 0.14 USD | $73.73B 497.68M USD | 0 | -$5.24 -0.03 USD | |
| Infomart Corporation 2492.T | $313 2.11 USD |
+0.97
|
$70.83B 478.15M USD | $973.8K 6.57K USD | $312 2.11 USD | $317 2.14 USD | $70.83B 478.15M USD | 240.76 | $1.3 0.008 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $521 3.52 USD |
+0.77
|
$70.66B 477M USD | $437.7K 2.95K USD | $516 3.48 USD | $522 3.52 USD | $70.66B 477M USD | 5.83 | $89.23 0.6 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $424 2.86 USD |
0
|
$66.45B 448.53M USD | $258.2K 1.74K USD | $423 2.86 USD | $425 2.87 USD | $66.45B 448.53M USD | 0 | -$100.53 -0.6 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $208 1.4 USD |
+1.46
|
$66.13B 446.42M USD | $1.2M 8.09K USD | $205 1.38 USD | $210 1.42 USD | $66.13B 446.42M USD | 12.97 | $16.03 0.11 USD | |
| Amvis Holdings, Inc. 7071.T | $669 4.52 USD |
+3.88
|
$64.76B 437.17M USD | $2.21M 14.9K USD | $644 4.35 USD | $676 4.56 USD | $64.76B 437.17M USD | 8.82 | $75.8 0.51 USD | |
| kaihan co.,Ltd. 3133.T | $1,213 8.19 USD |
+0.41
|
$63.47B 428.43M USD | $619.8K 4.18K USD | $1,190 8.03 USD | $1,228 8.29 USD | $63.47B 428.43M USD | 0 | -$12.43 -0.08 USD | |
| Euglena Co., Ltd. 2931.T | $416 2.81 USD |
+0.97
|
$56.74B 383M USD | $495.7K 3.35K USD | $409 2.76 USD | $420 2.84 USD | $56.74B 383M USD | 0 | -$19.73 -0.1 USD | |
| Vision Inc. 9416.T | $1,167 7.88 USD |
+0.86
|
$56.52B 381.51M USD | $467.8K 3.16K USD | $1,162 7.84 USD | $1,178 7.95 USD | $56.52B 381.51M USD | 16.83 | $69.3 0.47 USD | |
| Net Protections Holdings, Inc. 7383.T | $494 3.33 USD |
+2.28
|
$48.17B 325.17M USD | $1.17M 7.86K USD | $488 3.29 USD | $502 3.39 USD | $48.17B 325.17M USD | 365.92 | $1.35 0.009 USD | |
| Sumiseki Holdings,Inc. 1514.T | $796 5.37 USD |
-0.5
|
$47.59B 321.24M USD | $410.8K 2.77K USD | $794 5.36 USD | $816 5.51 USD | $47.59B 321.24M USD | 9.87 | $80.64 0.54 USD | |
| Yamashin-Filter Corp. 6240.T | $617 4.16 USD |
+2.15
|
$43.81B 295.74M USD | $625.7K 4.22K USD | $608 4.1 USD | $619 4.18 USD | $43.81B 295.74M USD | 30.58 | $20.17 0.14 USD | |
| BASE,Inc. 4477.T | $368 2.48 USD |
+2.79
|
$42.61B 287.61M USD | $4.27M 28.8K USD | $359 2.42 USD | $369 2.49 USD | $42.61B 287.61M USD | 73.89 | $4.98 0.03 USD | |
| ExaWizards Inc. 4259.T | $497 3.35 USD |
+0.4
|
$40.97B 276.53M USD | $1.63M 11.01K USD | $496 3.35 USD | $517 3.49 USD | $40.97B 276.53M USD | 0 | -$3.12 -0.02 USD | |
| istyle Inc. 3660.T | $515 3.48 USD |
+1.18
|
$40.57B 273.84M USD | $1.7M 11.5K USD | $496 3.35 USD | $516 3.48 USD | $40.57B 273.84M USD | 36.65 | $14.05 0.09 USD | |
| CYBERDYNE Inc. 7779.T | $175 1.18 USD |
0
|
$36.95B 249.41M USD | $584K 3.94K USD | $174 1.17 USD | $177 1.19 USD | $36.95B 249.41M USD | 0 | -$5.58 -0.03 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $381 2.57 USD |
+2.14
|
$34.86B 235.32M USD | $667.8K 4.51K USD | $375 2.53 USD | $384 2.59 USD | $34.86B 235.32M USD | 0 | -$54.5 -0.3 USD | |
| PLAID,Inc. 4165.T | $846 5.71 USD |
+1.2
|
$34.29B 231.49M USD | $463K 3.13K USD | $838 5.66 USD | $851 5.74 USD | $34.29B 231.49M USD | 107.63 | $7.86 0.05 USD | |
| Ceres Inc. 3696.T | $2,950 19.91 USD |
+2.93
|
$33.96B 229.21M USD | $733.1K 4.95K USD | $2,850 19.24 USD | $2,987 20.16 USD | $33.96B 229.21M USD | 28.51 | $103.46 0.7 USD | |
| Revolution Co., Ltd. 8894.T | $279 1.88 USD |
+0.36
|
$31.29B 211.2M USD | $1.23M 8.27K USD | $270 1.82 USD | $284 1.92 USD | $31.29B 211.2M USD | 83.03 | $3.36 0.02 USD | |
| Sourcenext Corporation 4344.T | $229 1.55 USD |
-1.72
|
$31.04B 209.55M USD | $3.06M 20.65K USD | $229 1.55 USD | $239 1.61 USD | $31.04B 209.55M USD | 0 | -$19.92 -0.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $111 0.75 USD |
-2.63
|
$30.12B 203.33M USD | $1.09M 7.35K USD | $111 0.75 USD | $114 0.77 USD | $30.12B 203.33M USD | 17.07 | $6.5 0.04 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $97 0.65 USD |
0
|
$28.23B 190.56M USD | $2.05M 13.86K USD | $96 0.65 USD | $98 0.66 USD | $28.23B 190.56M USD | 0 | -$5.7 -0.03 USD | |
| Drecom Co.,Ltd. 3793.T | $946 6.39 USD |
+1.18
|
$27.18B 183.46M USD | $1.22M 8.26K USD | $940 6.35 USD | $992 6.7 USD | $27.18B 183.46M USD | 0 | -$26.08 -0.1 USD | |
| Demae-Can Co.,Ltd 2484.T | $231 1.56 USD |
-2.53
|
$25.81B 174.2M USD | $669.6K 4.52K USD | $231 1.56 USD | $235 1.59 USD | $25.81B 174.2M USD | 0 | -$22.92 -0.1 USD | |
| LIFULL Co.,Ltd. 2120.T | $199 1.34 USD |
+2.58
|
$25.47B 171.94M USD | $551.6K 3.72K USD | $195 1.32 USD | $202 1.36 USD | $25.47B 171.94M USD | 0 | -$66.12 -0.4 USD | |
| Healios K.K. 4593.T | $276 1.86 USD |
-0.72
|
$24.9B 168.08M USD | $1.24M 8.37K USD | $273 1.84 USD | $282 1.9 USD | $24.9B 168.08M USD | 0 | -$68.42 -0.4 USD | |
| ReproCELL Incorporated 4978.T | $250 1.69 USD |
+21.36
|
$23.56B 159.02M USD | $64.97M 438.6K USD | $189 1.28 USD | $277 1.87 USD | $23.56B 159.02M USD | 0 | -$2.22 -0.01 USD | |
| Kitanotatsujin Corporation 2930.T | $163 1.1 USD |
0
|
$22.7B 153.23M USD | $500.5K 3.38K USD | $163 1.1 USD | $165 1.11 USD | $22.7B 153.23M USD | 18.15 | $8.98 0.06 USD | |
| gumi Inc. 3903.T | $448 3.02 USD |
+1.36
|
$22.17B 149.67M USD | $347K 2.34K USD | $438 2.96 USD | $448 3.02 USD | $22.17B 149.67M USD | 0 | -$100.73 -0.6 USD | |
| FinTech Global Incorporated 8789.T | $108 0.73 USD |
0
|
$21.16B 142.81M USD | $745K 5.03K USD | $108 0.73 USD | $110 0.74 USD | $21.16B 142.81M USD | 12.91 | $8.36 0.06 USD | |
| Japan Communications Inc. 9424.T | $127 0.86 USD |
+0.79
|
$21.07B 142.23M USD | $1.58M 10.65K USD | $125 0.84 USD | $129 0.87 USD | $21.07B 142.23M USD | 26.45 | $4.8 0.03 USD | |
| NPC Incorporated 6255.T | $938 6.33 USD |
-2.19
|
$20.24B 136.64M USD | $383.4K 2.59K USD | $931 6.28 USD | $954 6.44 USD | $20.24B 136.64M USD | 10.64 | $88.13 0.59 USD | |
| Renascience Inc. 4889.T | $1,249 8.43 USD |
+4.08
|
$15.88B 107.17M USD | $2.2M 14.88K USD | $1,173 7.92 USD | $1,399 9.44 USD | $15.88B 107.17M USD | 0 | -$18.6 -0.1 USD | |
| Chiome Bioscience Inc. 4583.T | $241 1.63 USD |
-2.82
|
$14.76B 99.62M USD | $3.81M 25.69K USD | $235 1.59 USD | $248 1.67 USD | $14.76B 99.62M USD | 0 | -$21.12 -0.1 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $54 0.36 USD |
+1.89
|
$13.71B 92.57M USD | $1.13M 7.66K USD | $53 0.36 USD | $55 0.37 USD | $13.71B 92.57M USD | 43.20 | $1.25 0.008 USD | |
| W-SCOPE Corporation 6619.T | $244 1.65 USD |
+1.24
|
$13.4B 90.47M USD | $573.7K 3.87K USD | $242 1.63 USD | $247 1.67 USD | $13.4B 90.47M USD | 9.04 | $26.97 0.18 USD | |
| CellSeed Inc. 7776.T | $384 2.59 USD |
+1.32
|
$13.3B 89.79M USD | $437.6K 2.95K USD | $375 2.53 USD | $387 2.61 USD | $13.3B 89.79M USD | 0 | -$30.89 -0.2 USD | |
| 3-D Matrix, Ltd. 7777.T | $141 0.95 USD |
+6.82
|
$12.78B 86.27M USD | $6.95M 46.95K USD | $132 0.89 USD | $147 0.99 USD | $12.78B 86.27M USD | 0 | -$10.23 -0.06 USD | |
| Oncolys BioPharma Inc. 4588.T | $555 3.75 USD |
+0.91
|
$12.56B 84.79M USD | $425.6K 2.87K USD | $545 3.68 USD | $556 3.75 USD | $12.56B 84.79M USD | 0 | -$95.7 -0.6 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
+14.29
|
$12.3B 83.05M USD | $73.78M 498.04K USD | $7 0.05 USD | $8 0.05 USD | $12.3B 83.05M USD | 12.69 | $0.63 0.004 USD | |
| AnGes, Inc. 4563.T | $50 0.34 USD |
+2
|
$12.02B 81.13M USD | $8.54M 57.65K USD | $49 0.33 USD | $52 0.35 USD | $12.02B 81.13M USD | 0 | -$45.89 -0.3 USD | |
| Kuramoto Co., Ltd. 5216.T | $250 1.69 USD |
0
|
$11.88B 80.23M USD | $576.8K 3.89K USD | $249 1.68 USD | $260 1.76 USD | $11.88B 80.23M USD | 0 | -$9.73 -0.06 USD | |
| Chugai Mining Co., Ltd. 1491.T | $37 0.25 USD |
+2.78
|
$10.66B 71.98M USD | $222.5K 1.5K USD | $36 0.24 USD | $37 0.25 USD | $10.66B 71.98M USD | 13.21 | $2.8 0.02 USD | |
| Kimuratan Corporation 8107.T | $39 0.26 USD |
+14.29
|
$10.31B 69.58M USD | $37.47M 252.96K USD | $38 0.26 USD | $50 0.34 USD | $10.31B 69.58M USD | 0 | -$0.1 -0.0006 USD | |
| Fruta Fruta Inc. 2586.T | $166 1.12 USD |
-5.14
|
$9.91B 66.87M USD | $9.85M 66.48K USD | $163 1.1 USD | $179 1.21 USD | $9.91B 66.87M USD | 0 | -$3.36 -0.02 USD | |
| Environment Friendly Holdings Corp. 3777.T | $33 0.22 USD |
+3.13
|
$9.56B 64.54M USD | $2.48M 16.72K USD | $32 0.22 USD | $35 0.24 USD | $9.56B 64.54M USD | 0 | -$0.19 -0.001 USD | |
| MEDINET Co., Ltd. 2370.T | $35 0.24 USD |
0
|
$9.26B 62.49M USD | $717.5K 4.84K USD | $34 0.23 USD | $36 0.24 USD | $9.26B 62.49M USD | 0 | -$5.04 -0.03 USD | |
| GFA Co., Ltd. 8783.T | $582 3.93 USD |
-6.58
|
$9.18B 61.98M USD | $1.05M 7.11K USD | $581 3.92 USD | $615 4.15 USD | $9.18B 61.98M USD | 0 | -$4,077.7 -27.5 USD | |
| Liberta Co.,Ltd. 4935.T | $1,534 10.35 USD |
-9.87
|
$9.17B 61.88M USD | $1.32M 8.88K USD | $1,526 10.3 USD | $1,749 11.81 USD | $9.17B 61.88M USD | 0 | -$3.4 -0.02 USD | |
| Pixel Companyz Inc. 2743.T | $97 0.65 USD |
-5.83
|
$8.98B 60.64M USD | $1.38M 9.3K USD | $96 0.65 USD | $102 0.69 USD | $8.98B 60.64M USD | 0 | -$16.71 -0.1 USD | |
| Unitika Ltd. 3103.T | $153 1.03 USD |
+2
|
$8.82B 59.55M USD | $1.21M 8.15K USD | $149 1.01 USD | $154 1.04 USD | $8.82B 59.55M USD | 0 | -$255.5 -1.7 USD | |
| Perseus Proteomics Inc. 4882.T | $579 3.91 USD |
+0.17
|
$8.53B 57.61M USD | $254.7K 1.72K USD | $570 3.85 USD | $590 3.98 USD | $8.53B 57.61M USD | 0 | -$75.71 -0.5 USD | |
| Fisco Ltd. 3807.T | $183 1.24 USD |
-5.18
|
$8.38B 56.6M USD | $1.12M 7.55K USD | $183 1.24 USD | $191 1.29 USD | $8.38B 56.6M USD | 0 | -$32.42 -0.2 USD | |
| Tay Two Co., Ltd. 7610.T | $129 0.87 USD |
-0.77
|
$8.17B 55.14M USD | $1.12M 7.53K USD | $127 0.86 USD | $131 0.88 USD | $8.17B 55.14M USD | 59.99 | $2.15 0.01 USD | |
| Solasia Pharma K.K. 4597.T | $37 0.25 USD |
0
|
$8.06B 54.39M USD | $3.1M 20.95K USD | $37 0.25 USD | $38 0.26 USD | $8.06B 54.39M USD | 0 | -$7.36 -0.04 USD | |
| Forside Co.,Ltd. 2330.T | $186 1.26 USD |
-2.11
|
$7.94B 53.6M USD | $639K 4.31K USD | $185 1.25 USD | $194 1.31 USD | $7.94B 53.6M USD | 0 | -$0.4 -0.002 USD | |
| CAICA DIGITAL Inc. 2315.T | $58 0.39 USD |
-6.45
|
$7.91B 53.41M USD | $3.97M 26.8K USD | $58 0.39 USD | $62 0.42 USD | $7.91B 53.41M USD | 0 | -$2.64 -0.01 USD | |
| OncoTherapy Science, Inc. 4564.T | $26 0.18 USD |
+4
|
$7.06B 47.68M USD | $4.92M 33.18K USD | $24 0.16 USD | $27 0.18 USD | $7.06B 47.68M USD | 0 | -$4.81 -0.03 USD | |
| Wintest Corp. 6721.T | $148 1 USD |
-25.25
|
$6.46B 43.6M USD | $20.44M 137.96K USD | $148 1 USD | $189 1.28 USD | $6.46B 43.6M USD | 0 | -$12.58 -0.08 USD | |
| NCXX Group Inc. 6634.T | $168 1.13 USD |
-18.84
|
$6.38B 43.08M USD | $12.28M 82.88K USD | $165 1.11 USD | $201 1.36 USD | $6.38B 43.08M USD | 0 | -$34.85 -0.2 USD | |
| GiG Works Inc. 2375.T | $316 2.13 USD |
+0.96
|
$6.27B 42.31M USD | $332.4K 2.24K USD | $310 2.09 USD | $316 2.13 USD | $6.27B 42.31M USD | 0 | -$36.64 -0.2 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $140 0.95 USD |
+17.65
|
$5.83B 39.34M USD | $15.25M 102.96K USD | $122 0.82 USD | $143 0.97 USD | $5.83B 39.34M USD | 0 | -$33.82 -0.2 USD | |
| Souken Ace Co., Ltd. 1757.T | $19 0.13 USD |
0
|
$5.66B 38.17M USD | $2.92M 19.69K USD | $18 0.12 USD | $20 0.14 USD | $5.66B 38.17M USD | 0 | -$4.9 -0.03 USD | |
| Modalis Therapeutics Corporation 4883.T | $99 0.67 USD |
+1.02
|
$5.61B 37.86M USD | $2.32M 15.69K USD | $97 0.65 USD | $100 0.68 USD | $5.61B 37.86M USD | 0 | -$64.98 -0.4 USD | |
| Recomm Co., Ltd. 3323.T | $68 0.46 USD |
+3.03
|
$5.51B 37.22M USD | $371.3K 2.51K USD | $66 0.45 USD | $68 0.46 USD | $5.51B 37.22M USD | 66.01 | $1.03 0.006 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $585 3.95 USD |
+6.56
|
$5.27B 35.58M USD | $215.5K 1.45K USD | $547 3.69 USD | $586 3.96 USD | $5.27B 35.58M USD | 0 | -$218.2 -1.4 USD | |
| SHINTO Holdings, Inc. 2776.T | $134 0.9 USD |
+1.52
|
$5.23B 35.28M USD | $48.4K 326.71 USD | $133 0.9 USD | $135 0.91 USD | $5.23B 35.28M USD | 0 | -$8.73 -0.05 USD | |
| SystemSoft Corporation 7527.T | $61 0.41 USD |
+1.67
|
$5.17B 34.92M USD | $1.78M 12.03K USD | $60 0.41 USD | $62 0.42 USD | $5.17B 34.92M USD | 0 | -$18.05 -0.1 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $19 0.13 USD |
0
|
$4.75B 32.05M USD | $3.3M 22.29K USD | $19 0.13 USD | $20 0.14 USD | $4.75B 32.05M USD | 0 | -$3.77 -0.02 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $119 0.8 USD |
+0.85
|
$4.59B 30.95M USD | $367K 2.48K USD | $117 0.79 USD | $119 0.8 USD | $4.59B 30.95M USD | 42.96 | $2.77 0.02 USD | |
| Kushim, Inc. 2345.T | $246 1.66 USD |
-35.43
|
$4.36B 29.42M USD | $21.74M 146.73K USD | $238 1.61 USD | $271 1.83 USD | $4.36B 29.42M USD | 0 | -$217.8 -1.4 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $186 1.26 USD |
+3.33
|
$4.33B 29.22M USD | $488.5K 3.3K USD | $181 1.22 USD | $191 1.29 USD | $4.33B 29.22M USD | 67.88 | $2.74 0.02 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $18 0.12 USD |
0
|
$4.25B 28.66M USD | $201K 1.36K USD | $18 0.12 USD | $19 0.13 USD | $4.25B 28.66M USD | 0 | -$2.37 -0.01 USD | |
| Soiken Holdings Inc. 2385.T | $151 1.02 USD |
0
|
$3.95B 26.66M USD | $237.7K 1.6K USD | $150 1.01 USD | $154 1.04 USD | $3.95B 26.66M USD | 0 | -$25.32 -0.1 USD | |
| FunPep Company Limited 4881.T | $139 0.94 USD |
+0.72
|
$3.74B 25.22M USD | $298.5K 2.01K USD | $138 0.93 USD | $141 0.95 USD | $3.74B 25.22M USD | 0 | -$29.17 -0.1 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $23 0.16 USD |
0
|
$3.7B 24.99M USD | $87.59M 591.23K USD | $23 0.16 USD | $24 0.16 USD | $3.7B 24.99M USD | 0 | -$6.6 -0.04 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $43 0.29 USD |
0
|
$3.67B 24.76M USD | $139K 938.29 USD | $42 0.28 USD | $43 0.29 USD | $3.67B 24.76M USD | 0 | -$16.51 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||