结果页面 4，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sharp Corporation
6753.T
JP
|
¥666 4.49 USD |
+15.14
|
¥432B 2.92B USD | ¥12M 80.28K USD | ¥575 3.88 USD | ¥671 4.53 USD | ¥432B 2.92B USD | 7.91 | ¥84 0.57 USD | ||
Keio Corporation
9008.T
JP
|
¥727 4.9 USD |
-0.04
|
¥423B 2.86B USD | ¥1M 9.81K USD | ¥727 4.9 USD | ¥734 4.95 USD | ¥423B 2.86B USD | 9.95 | ¥73 0.49 USD | ||
|
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥4,150 28.01 USD |
-0.81
|
¥419B 2.83B USD | ¥1M 7.16K USD | ¥4,107 27.72 USD | ¥4,275 28.86 USD | ¥419B 2.83B USD | 10.89 | ¥381 2.57 USD | ||
|
Mitsubishi Motors Corporation
7211.T
JP
|
¥309 2.09 USD |
-0.83
|
¥414B 2.79B USD | ¥8M 56.6K USD | ¥307 2.07 USD | ¥314 2.12 USD | ¥414B 2.79B USD | 41.31 | ¥7 0.05 USD | ||
|
Casio Computer Co.,Ltd.
6952.T
JP
|
¥1,848 12.47 USD |
-0.99
|
¥413B 2.79B USD | ¥882K 5.95K USD | ¥1,831 12.36 USD | ¥1,869 12.62 USD | ¥413B 2.79B USD | 23.30 | ¥79 0.54 USD | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,611 10.87 USD |
-0.19
|
¥412B 2.78B USD | ¥1M 8.48K USD | ¥1,607 10.85 USD | ¥1,636 11.04 USD | ¥412B 2.78B USD | 7.71 | ¥209 1.41 USD | ||
|
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,088 14.09 USD |
-1.74
|
¥407B 2.75B USD | ¥1M 8.48K USD | ¥2,078 14.03 USD | ¥2,146 14.49 USD | ¥407B 2.75B USD | 15.48 | ¥135 0.91 USD | ||
|
Suruga Bank Ltd.
8358.T
JP
|
¥2,333 15.75 USD |
-2.67
|
¥397B 2.68B USD | ¥779K 5.26K USD | ¥2,315 15.63 USD | ¥2,402 16.21 USD | ¥397B 2.68B USD | 11.75 | ¥199 1.34 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,044 7.05 USD |
-2.25
|
¥391B 2.64B USD | ¥2M 13.36K USD | ¥1,033 6.97 USD | ¥1,082 7.3 USD | ¥391B 2.64B USD | 15.33 | ¥68 0.46 USD | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,087 7.34 USD |
+0.18
|
¥390B 2.63B USD | ¥769K 5.19K USD | ¥1,074 7.25 USD | ¥1,094 7.39 USD | ¥390B 2.63B USD | 23.58 | ¥46 0.31 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,597 10.78 USD |
+0.35
|
¥389B 2.62B USD | ¥916K 6.18K USD | ¥1,582 10.68 USD | ¥1,608 10.85 USD | ¥389B 2.62B USD | 15.08 | ¥106 0.71 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,474 16.7 USD |
+4.63
|
¥387B 2.61B USD | ¥1M 10.06K USD | ¥2,330 15.73 USD | ¥2,486 16.78 USD | ¥387B 2.61B USD | 27.77 | ¥89 0.6 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,333 9 USD |
-2.84
|
¥386B 2.6B USD | ¥2M 12.58K USD | ¥1,327 8.96 USD | ¥1,381 9.32 USD | ¥386B 2.6B USD | 10.96 | ¥122 0.82 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,439 9.71 USD |
+0.14
|
¥384B 2.59B USD | ¥848K 5.73K USD | ¥1,426 9.62 USD | ¥1,452 9.8 USD | ¥384B 2.59B USD | 14.10 | ¥102 0.69 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,261 8.51 USD |
-1.64
|
¥382B 2.58B USD | ¥1M 8.67K USD | ¥1,249 8.43 USD | ¥1,274 8.6 USD | ¥382B 2.58B USD | 13.98 | ¥90 0.61 USD | ||
|
Aozora Bank, Ltd.
8304.T
JP
|
¥2,738 18.49 USD |
-0.6
|
¥379B 2.56B USD | ¥766K 5.17K USD | ¥2,718 18.35 USD | ¥2,776 18.74 USD | ¥379B 2.56B USD | 14.77 | ¥185 1.25 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,113 14.26 USD |
-1.01
|
¥378B 2.55B USD | ¥526K 3.55K USD | ¥2,105 14.21 USD | ¥2,152 14.53 USD | ¥378B 2.55B USD | 16.20 | ¥130 0.88 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥4,368 29.49 USD |
+0.16
|
¥377B 2.54B USD | ¥851K 5.75K USD | ¥4,289 28.95 USD | ¥4,470 30.17 USD | ¥377B 2.54B USD | 23.92 | ¥183 1.23 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,710 11.54 USD |
-1.07
|
¥365B 2.46B USD | ¥2M 10.78K USD | ¥1,692 11.42 USD | ¥1,729 11.67 USD | ¥365B 2.46B USD | 18.18 | ¥94 0.63 USD | ||
|
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,798 12.14 USD |
+0.62
|
¥353B 2.38B USD | ¥829K 5.6K USD | ¥1,788 12.07 USD | ¥1,804 12.18 USD | ¥353B 2.38B USD | 17.30 | ¥104 0.7 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥4,880 32.94 USD |
-1.87
|
¥351B 2.37B USD | ¥644K 4.34K USD | ¥4,792 32.35 USD | ¥4,972 33.56 USD | ¥351B 2.37B USD | 15.82 | ¥308 2.08 USD | ||
|
Kokuyo Co., Ltd.
7984.T
JP
|
¥810 5.47 USD |
-1.1
|
¥344B 2.32B USD | ¥705K 4.76K USD | ¥809 5.46 USD | ¥825 5.57 USD | ¥344B 2.32B USD | 16.79 | ¥48 0.33 USD | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,393 9.4 USD |
-0.82
|
¥344B 2.32B USD | ¥557K 3.76K USD | ¥1,393 9.4 USD | ¥1,416 9.56 USD | ¥344B 2.32B USD | 16.44 | ¥85 0.57 USD | ||
|
PARK24 Co., Ltd.
4666.T
JP
|
¥2,000 13.5 USD |
+0.38
|
¥341B 2.3B USD | ¥681K 4.6K USD | ¥1,994 13.46 USD | ¥2,040 13.77 USD | ¥341B 2.3B USD | 9.13 | ¥219 1.48 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,316 8.88 USD |
+1.47
|
¥336B 2.27B USD | ¥1M 8.03K USD | ¥1,286 8.68 USD | ¥1,322 8.93 USD | ¥336B 2.27B USD | 33.89 | ¥39 0.26 USD | ||
|
Seven Bank, Ltd.
8410.T
JP
|
¥277 1.87 USD |
-0.25
|
¥324B 2.18B USD | ¥5M 31.08K USD | ¥277 1.87 USD | ¥280 1.89 USD | ¥324B 2.18B USD | 22.82 | ¥12 0.08 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥894 6.04 USD |
+1.05
|
¥317B 2.14B USD | ¥1M 9.41K USD | ¥891 6.01 USD | ¥910 6.14 USD | ¥317B 2.14B USD | 24.21 | ¥37 0.25 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥878 5.93 USD |
+0.27
|
¥316B 2.13B USD | ¥1M 8.46K USD | ¥875 5.91 USD | ¥886 5.98 USD | ¥316B 2.13B USD | 4.59 | ¥191 1.29 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,594 10.76 USD |
+0.16
|
¥307B 2.08B USD | ¥694K 4.68K USD | ¥1,578 10.66 USD | ¥1,599 10.79 USD | ¥307B 2.08B USD | 0 | -¥456 -3.08 USD | ||
|
Sankyo Co., Ltd.
6417.T
JP
|
¥1,540 10.39 USD |
-0.96
|
¥304B 2.05B USD | ¥644K 4.35K USD | ¥1,540 10.39 USD | ¥1,570 10.6 USD | ¥304B 2.05B USD | 6.84 | ¥225 1.52 USD | ||
UBE Corporation
4208.T
JP
|
¥3,108 20.98 USD |
-0.67
|
¥302B 2.04B USD | ¥707K 4.77K USD | ¥3,085 20.82 USD | ¥3,151 21.27 USD | ¥302B 2.04B USD | 12.65 | ¥246 1.66 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,932 13.04 USD |
+0.55
|
¥298B 2.01B USD | ¥514K 3.47K USD | ¥1,915 12.93 USD | ¥1,940 13.1 USD | ¥298B 2.01B USD | 21.18 | ¥91 0.62 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥698 4.71 USD |
+0.14
|
¥294B 1.98B USD | ¥1M 7.87K USD | ¥693 4.68 USD | ¥707 4.77 USD | ¥294B 1.98B USD | 62.99 | ¥11 0.07 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥4,420 29.84 USD |
-5.05
|
¥290B 1.96B USD | ¥2M 12.59K USD | ¥4,300 29.03 USD | ¥4,735 31.96 USD | ¥290B 1.96B USD | 25.97 | ¥170 1.15 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,082 7.3 USD |
+2.17
|
¥284B 1.92B USD | ¥3M 22.21K USD | ¥1,067 7.2 USD | ¥1,108 7.48 USD | ¥284B 1.92B USD | 18.41 | ¥59 0.4 USD | ||
|
Nichicon Corporation
6996.T
JP
|
¥4,235 28.59 USD |
+0.59
|
¥284B 1.92B USD | ¥956K 6.45K USD | ¥4,125 27.84 USD | ¥4,365 29.46 USD | ¥284B 1.92B USD | 45.04 | ¥94 0.63 USD | ||
|
Konica Minolta, Inc.
4902.T
JP
|
¥564 3.8 USD |
+0.99
|
¥278B 1.88B USD | ¥3M 22.26K USD | ¥556 3.75 USD | ¥578 3.9 USD | ¥278B 1.88B USD | 8.67 | ¥65 0.44 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,743 11.77 USD |
-0.23
|
¥273B 1.85B USD | ¥659K 4.45K USD | ¥1,736 11.72 USD | ¥1,753 11.83 USD | ¥273B 1.85B USD | 9.19 | ¥190 1.28 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥2,926 19.75 USD |
+0.9
|
¥266B 1.8B USD | ¥845K 5.7K USD | ¥2,883 19.46 USD | ¥2,935 19.81 USD | ¥266B 1.8B USD | 14.23 | ¥206 1.39 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥955 6.45 USD |
-2.25
|
¥266B 1.79B USD | ¥1M 6.86K USD | ¥946 6.39 USD | ¥986 6.66 USD | ¥266B 1.79B USD | 15.36 | ¥62 0.42 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,628 10.99 USD |
+0.65
|
¥265B 1.79B USD | ¥491K 3.32K USD | ¥1,619 10.93 USD | ¥1,643 11.09 USD | ¥265B 1.79B USD | 22.17 | ¥73 0.5 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥4,035 27.24 USD |
-10.93
|
¥264B 1.79B USD | ¥3M 23.47K USD | ¥3,900 26.33 USD | ¥4,400 29.7 USD | ¥264B 1.79B USD | 208.31 | ¥19 0.13 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,526 17.05 USD |
-1.14
|
¥260B 1.75B USD | ¥1M 7.08K USD | ¥2,470 16.67 USD | ¥2,677 18.07 USD | ¥260B 1.75B USD | 24.81 | ¥102 0.69 USD | ||
|
NTN Corporation
6472.T
JP
|
¥432 2.92 USD |
-0.92
|
¥257B 1.74B USD | ¥3M 19.64K USD | ¥430 2.91 USD | ¥442 2.98 USD | ¥257B 1.74B USD | 18.48 | ¥23 0.16 USD | ||
|
Japan Display Inc.
6740.T
JP
|
¥60 0.41 USD |
+22.45
|
¥256B 1.73B USD | ¥89M 599.69K USD | ¥49 0.33 USD | ¥60 0.41 USD | ¥256B 1.73B USD | 0 | -¥3 -0.02 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥3,660 24.71 USD |
-0.41
|
¥254B 1.72B USD | ¥507K 3.42K USD | ¥3,630 24.5 USD | ¥3,755 25.35 USD | ¥254B 1.72B USD | 11.91 | ¥307 2.07 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,259 8.5 USD |
+0.28
|
¥253B 1.71B USD | ¥556K 3.75K USD | ¥1,254 8.47 USD | ¥1,264 8.53 USD | ¥253B 1.71B USD | 17.48 | ¥72 0.49 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥957 6.46 USD |
-0.52
|
¥247B 1.66B USD | ¥474K 3.2K USD | ¥953 6.43 USD | ¥966 6.52 USD | ¥247B 1.66B USD | 15.94 | ¥60 0.41 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,385 9.35 USD |
-1.77
|
¥240B 1.62B USD | ¥451K 3.04K USD | ¥1,385 9.35 USD | ¥1,426 9.63 USD | ¥240B 1.62B USD | 13.56 | ¥102 0.69 USD | ||
|
TOWA Corporation
6315.T
JP
|
¥3,165 21.36 USD |
+0.32
|
¥237B 1.6B USD | ¥3M 21.38K USD | ¥3,070 20.72 USD | ¥3,285 22.17 USD | ¥237B 1.6B USD | 51.81 | ¥61 0.41 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥1,972 13.31 USD |
+1.52
|
¥236B 1.59B USD | ¥1M 8.12K USD | ¥1,944 13.13 USD | ¥1,990 13.43 USD | ¥236B 1.59B USD | 27.54 | ¥72 0.48 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,380 9.32 USD |
+0.51
|
¥234B 1.58B USD | ¥516K 3.48K USD | ¥1,371 9.25 USD | ¥1,390 9.38 USD | ¥234B 1.58B USD | 11.73 | ¥118 0.79 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,344 15.83 USD |
-2.43
|
¥229B 1.55B USD | ¥1M 9.95K USD | ¥2,328 15.72 USD | ¥2,406 16.24 USD | ¥229B 1.55B USD | 13.71 | ¥171 1.15 USD | ||
|
Kanadevia Corporation
7004.T
JP
|
¥1,328 8.96 USD |
-3.7
|
¥223B 1.51B USD | ¥628K 4.24K USD | ¥1,320 8.91 USD | ¥1,388 9.37 USD | ¥223B 1.51B USD | 20.08 | ¥66 0.45 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,880 26.19 USD |
+5.72
|
¥223B 1.5B USD | ¥888K 6K USD | ¥3,635 24.54 USD | ¥3,945 26.63 USD | ¥223B 1.5B USD | 58.82 | ¥66 0.45 USD | ||
|
Money Forward, Inc.
3994.T
JP
|
¥3,973 26.82 USD |
-2.07
|
¥220B 1.49B USD | ¥356K 2.4K USD | ¥3,932 26.54 USD | ¥4,131 27.89 USD | ¥220B 1.49B USD | 138.86 | ¥29 0.19 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥919 6.2 USD |
+0.88
|
¥206B 1.39B USD | ¥1M 7.95K USD | ¥895 6.04 USD | ¥931 6.28 USD | ¥206B 1.39B USD | 20.32 | ¥45 0.31 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 18.98 USD |
-4.03
|
¥200B 1.35B USD | ¥1M 8.54K USD | ¥2,811 18.98 USD | ¥3,025 20.42 USD | ¥200B 1.35B USD | 70.41 | ¥40 0.27 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥630 4.25 USD |
+0.24
|
¥200B 1.35B USD | ¥1M 9.51K USD | ¥625 4.22 USD | ¥636 4.29 USD | ¥200B 1.35B USD | 16.00 | ¥39 0.27 USD | ||
|
Leopalace21 Corporation
8848.T
JP
|
¥623 4.21 USD |
+0.48
|
¥198B 1.34B USD | ¥990K 6.68K USD | ¥619 4.18 USD | ¥629 4.25 USD | ¥198B 1.34B USD | 14.81 | ¥42 0.28 USD | ||
|
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,443 16.49 USD |
-1.65
|
¥192B 1.3B USD | ¥425K 2.87K USD | ¥2,393 16.15 USD | ¥2,532 17.09 USD | ¥192B 1.3B USD | 13.69 | ¥178 1.2 USD | ||
|
Mitsui High-tec, Inc.
6966.T
JP
|
¥1,049 7.08 USD |
-3.5
|
¥192B 1.29B USD | ¥3M 19.66K USD | ¥1,035 6.99 USD | ¥1,106 7.47 USD | ¥192B 1.29B USD | 60.98 | ¥17 0.12 USD | ||
|
The Toho Bank, Ltd.
8346.T
JP
|
¥756 5.1 USD |
-1.56
|
¥189B 1.28B USD | ¥842K 5.69K USD | ¥749 5.06 USD | ¥779 5.26 USD | ¥189B 1.28B USD | 15.52 | ¥49 0.33 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥728 4.91 USD |
+3.41
|
¥189B 1.27B USD | ¥5M 32.22K USD | ¥695 4.69 USD | ¥740 5 USD | ¥189B 1.27B USD | 8.97 | ¥81 0.55 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥736 4.97 USD |
0
|
¥187B 1.26B USD | ¥801K 5.41K USD | ¥730 4.93 USD | ¥744 5.02 USD | ¥187B 1.26B USD | 11.23 | ¥66 0.44 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥907 6.12 USD |
+0.77
|
¥186B 1.26B USD | ¥1M 9.76K USD | ¥900 6.08 USD | ¥911 6.15 USD | ¥186B 1.26B USD | 4.42 | ¥205 1.38 USD | ||
Sansan, Inc.
4443.T
JP
|
¥1,469 9.92 USD |
+2.58
|
¥186B 1.26B USD | ¥923K 6.23K USD | ¥1,454 9.81 USD | ¥1,490 10.06 USD | ¥186B 1.26B USD | 90.90 | ¥16 0.11 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,740 32 USD |
-5.77
|
¥181B 1.23B USD | ¥933K 6.3K USD | ¥4,675 31.56 USD | ¥5,040 34.02 USD | ¥181B 1.23B USD | 48.07 | ¥99 0.67 USD | ||
|
Hokuriku Electric Power Company
9505.T
JP
|
¥852 5.75 USD |
+0.53
|
¥178B 1.2B USD | ¥926K 6.25K USD | ¥850 5.74 USD | ¥861 5.81 USD | ¥178B 1.2B USD | 3.26 | ¥261 1.76 USD | ||
|
Ichigo Inc.
2337.T
JP
|
¥423 2.86 USD |
-1.4
|
¥167B 1.13B USD | ¥691K 4.67K USD | ¥422 2.85 USD | ¥431 2.91 USD | ¥167B 1.13B USD | 10.22 | ¥41 0.28 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥2,339 15.79 USD |
-3.74
|
¥167B 1.13B USD | ¥962K 6.49K USD | ¥2,307 15.57 USD | ¥2,491 16.81 USD | ¥167B 1.13B USD | 39.99 | ¥58 0.39 USD | ||
|
SHIFT Inc.
3697.T
JP
|
¥616 4.16 USD |
+1.02
|
¥158B 1.06B USD | ¥5M 35.38K USD | ¥615 4.15 USD | ¥633 4.27 USD | ¥158B 1.06B USD | 19.19 | ¥32 0.22 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,104 7.46 USD |
+0.23
|
¥157B 1.06B USD | ¥711K 4.8K USD | ¥1,086 7.33 USD | ¥1,112 7.51 USD | ¥157B 1.06B USD | 9.89 | ¥112 0.75 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥613 4.14 USD |
-0.49
|
¥154B 1.04B USD | ¥1M 10.09K USD | ¥613 4.14 USD | ¥624 4.21 USD | ¥154B 1.04B USD | 14.18 | ¥43 0.29 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,693 11.43 USD |
-0.99
|
¥149B 1.01B USD | ¥517K 3.49K USD | ¥1,676 11.31 USD | ¥1,722 11.62 USD | ¥149B 1.01B USD | 13.36 | ¥127 0.86 USD | ||
|
Orient Corporation
8585.T
JP
|
¥827 5.58 USD |
-0.48
|
¥142B 955.64M USD | ¥508K 3.43K USD | ¥826 5.58 USD | ¥840 5.67 USD | ¥142B 955.64M USD | 10.97 | ¥75 0.51 USD | ||
|
GNI Group Ltd.
2160.T
JP
|
¥2,507 16.92 USD |
-0.91
|
¥140B 943.52M USD | ¥463K 3.13K USD | ¥2,495 16.84 USD | ¥2,554 17.24 USD | ¥140B 943.52M USD | 0 | -¥81 -0.5 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,203 8.12 USD |
+0.92
|
¥139B 936.37M USD | ¥668K 4.51K USD | ¥1,191 8.04 USD | ¥1,211 8.17 USD | ¥139B 936.37M USD | 11.83 | ¥102 0.69 USD | ||
Systena Corporation
2317.T
JP
|
¥388 2.62 USD |
0
|
¥139B 936.22M USD | ¥1M 9.78K USD | ¥386 2.61 USD | ¥396 2.67 USD | ¥139B 936.22M USD | 12.25 | ¥32 0.21 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥455 3.07 USD |
-1.09
|
¥138B 934.46M USD | ¥1M 6.87K USD | ¥455 3.07 USD | ¥475 3.21 USD | ¥138B 934.46M USD | 22.72 | ¥20 0.14 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥4,640 31.32 USD |
+2.65
|
¥138B 929.56M USD | ¥2M 15.8K USD | ¥4,340 29.3 USD | ¥4,905 33.11 USD | ¥138B 929.56M USD | 51.32 | ¥90 0.61 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥7,100 47.93 USD |
-2.07
|
¥134B 901.59M USD | ¥1M 7.87K USD | ¥6,850 46.24 USD | ¥7,620 51.44 USD | ¥134B 901.59M USD | 44.64 | ¥159 1.07 USD | ||
|
Nippon Chemi-Con Corporation
6997.T
JP
|
¥5,360 36.18 USD |
+0.37
|
¥129B 871.44M USD | ¥2M 11.15K USD | ¥5,240 35.37 USD | ¥6,090 41.11 USD | ¥129B 871.44M USD | 78.12 | ¥69 0.46 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥988 6.67 USD |
+1.5
|
¥127B 856.52M USD | ¥2M 11.21K USD | ¥978 6.6 USD | ¥1,000 6.75 USD | ¥127B 856.52M USD | 0 | -¥29 -0.1 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,491 10.06 USD |
-1
|
¥125B 842.78M USD | ¥497K 3.36K USD | ¥1,491 10.06 USD | ¥1,526 10.3 USD | ¥125B 842.78M USD | 8.09 | ¥184 1.24 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,994 20.21 USD |
+0.64
|
¥120B 808.91M USD | ¥603K 4.07K USD | ¥2,956 19.95 USD | ¥3,050 20.59 USD | ¥120B 808.91M USD | 555.47 | ¥5 0.04 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥8,070 54.47 USD |
+0.75
|
¥118B 797.92M USD | ¥756K 5.1K USD | ¥7,830 52.85 USD | ¥8,490 57.31 USD | ¥118B 797.92M USD | 18.93 | ¥426 2.88 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,752 18.58 USD |
-4.34
|
¥115B 777.25M USD | ¥6M 41.68K USD | ¥2,704 18.25 USD | ¥2,945 19.88 USD | ¥115B 777.25M USD | 0 | -¥9 -0.05 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥1,911 12.9 USD |
+1.33
|
¥112B 755.89M USD | ¥867K 5.85K USD | ¥1,863 12.58 USD | ¥1,945 13.13 USD | ¥112B 755.89M USD | 0 | -¥255 -1.7 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥771 5.2 USD |
-0.13
|
¥102B 687.92M USD | ¥543K 3.67K USD | ¥765 5.16 USD | ¥795 5.37 USD | ¥102B 687.92M USD | 10.68 | ¥72 0.49 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,109 7.49 USD |
0
|
¥100B 677.87M USD | ¥107K 722.96 USD | ¥1,108 7.48 USD | ¥1,111 7.5 USD | ¥100B 677.87M USD | 27.17 | ¥41 0.28 USD | ||
|
UT Group Co.,Ltd.
2146.T
JP
|
¥174 1.17 USD |
+2.96
|
¥99B 668.15M USD | ¥5M 35.27K USD | ¥170 1.15 USD | ¥174 1.17 USD | ¥99B 668.15M USD | 14.92 | ¥12 0.08 USD | ||
Infomart Corporation
2492.T
JP
|
¥371 2.5 USD |
-0.27
|
¥99B 667.43M USD | ¥2M 11.99K USD | ¥369 2.49 USD | ¥378 2.55 USD | ¥99B 667.43M USD | 43.64 | ¥8 0.06 USD | ||
|
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥684 4.62 USD |
+1.03
|
¥97B 655.4M USD | ¥614K 4.15K USD | ¥680 4.59 USD | ¥689 4.65 USD | ¥97B 655.4M USD | 14.26 | ¥48 0.32 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,631 17.76 USD |
-2.95
|
¥97B 653.54M USD | ¥696K 4.7K USD | ¥2,544 17.17 USD | ¥2,738 18.48 USD | ¥97B 653.54M USD | 37.59 | ¥70 0.47 USD | ||
|
West Holdings Corporation
1407.T
JP
|
¥2,345 15.83 USD |
-2.29
|
¥93B 627.78M USD | ¥797K 5.38K USD | ¥2,290 15.46 USD | ¥2,478 16.73 USD | ¥93B 627.78M USD | 17.98 | ¥130 0.88 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥3,920 26.46 USD |
-4.74
|
¥90B 606.69M USD | ¥2M 10.72K USD | ¥3,910 26.39 USD | ¥4,280 28.89 USD | ¥90B 606.69M USD | 43.66 | ¥90 0.61 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥968 6.53 USD |
-0.31
|
¥89B 599.4M USD | ¥374K 2.52K USD | ¥965 6.51 USD | ¥993 6.7 USD | ¥89B 599.4M USD | 0 | -¥139 -0.9 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥2,263 15.28 USD |
-6.06
|
¥88B 596.7M USD | ¥2M 13.14K USD | ¥2,246 15.16 USD | ¥2,459 16.6 USD | ¥88B 596.7M USD | 21.59 | ¥105 0.71 USD | ||
Fixstars Corporation
3687.T
JP
|
¥2,590 17.48 USD |
-4.11
|
¥84B 564.77M USD | ¥5M 32.17K USD | ¥2,535 17.11 USD | ¥2,788 18.82 USD | ¥84B 564.77M USD | 48.54 | ¥53 0.36 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||