$2.18T
总市值
$94.86B
总容积
BTC 55.94%     ETH 8.97%
比特币主导

结果页面 4,国家/地区:日本,交易所:Tokyo ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3495)
Tokyo (3495)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Keio Corporation Keio Corporation 9008.T JP ¥732 4.94 USD
+0.78
¥426B 2.88B USD ¥301K 2.03K USD ¥726 4.9 USD ¥734 4.95 USD ¥426B 2.88B USD 10.02 ¥73 0.49 USD
jp Casio Computer Co.,Ltd. 6952.T JP ¥1,904 12.85 USD
+3.03
¥425B 2.87B USD ¥153K 1.03K USD ¥1,886 12.73 USD ¥1,919 12.95 USD ¥425B 2.87B USD 23.79 ¥80 0.54 USD
jp Mitsubishi Motors Corporation 7211.T JP ¥311 2.1 USD
+0.52
¥416B 2.81B USD ¥1M 8.76K USD ¥309 2.09 USD ¥312 2.1 USD ¥416B 2.81B USD 41.52 ¥7 0.05 USD
jp Alps Alpine Co., Ltd. 6770.T JP ¥2,118 14.3 USD
+1.46
¥413B 2.79B USD ¥296K 2K USD ¥2,090 14.11 USD ¥2,128 14.36 USD ¥413B 2.79B USD 15.70 ¥135 0.91 USD
jp MITSUI E&S Co., Ltd. 7003.T JP ¥4,088 27.6 USD
-1.5
¥412B 2.78B USD ¥249K 1.68K USD ¥4,067 27.45 USD ¥4,224 28.51 USD ¥412B 2.78B USD 10.73 ¥381 2.57 USD
jp Sharp Corporation 6753.T JP ¥626 4.23 USD
-5.93
¥406B 2.74B USD ¥6M 42.07K USD ¥606 4.09 USD ¥659 4.45 USD ¥406B 2.74B USD 8.56 ¥73 0.49 USD
Japan Petroleum Exploration Co., Ltd. Japan Petroleum Exploration Co., Ltd. 1662.T JP ¥1,586 10.71 USD
-1.55
¥406B 2.74B USD ¥339K 2.29K USD ¥1,583 10.69 USD ¥1,623 10.96 USD ¥406B 2.74B USD 7.59 ¥209 1.41 USD
North Pacific Bank,Ltd. North Pacific Bank,Ltd. 8524.T JP ¥1,063 7.18 USD
+1.82
¥398B 2.68B USD ¥521K 3.52K USD ¥1,055 7.12 USD ¥1,070 7.22 USD ¥398B 2.68B USD 15.61 ¥68 0.46 USD
jp Hakuhodo DY Holdings Inc 2433.T JP ¥1,106 7.46 USD
+1.7
¥397B 2.68B USD ¥52K 350.34 USD ¥1,086 7.33 USD ¥1,106 7.46 USD ¥397B 2.68B USD 23.98 ¥46 0.31 USD
jp Suruga Bank Ltd. 8358.T JP ¥2,325 15.69 USD
-0.34
¥396B 2.67B USD ¥129K 870.79 USD ¥2,313 15.61 USD ¥2,342 15.81 USD ¥396B 2.67B USD 11.71 ¥199 1.34 USD
jp Nisshinbo Holdings Inc. 3105.T JP ¥2,510 16.94 USD
+1.41
¥392B 2.65B USD ¥366K 2.47K USD ¥2,468 16.66 USD ¥2,532 17.1 USD ¥392B 2.65B USD 28.17 ¥89 0.6 USD
jp Mabuchi Motor Co., Ltd. 6592.T JP ¥1,595 10.77 USD
-0.13
¥388B 2.62B USD ¥160K 1.08K USD ¥1,592 10.75 USD ¥1,624 10.97 USD ¥388B 2.62B USD 15.06 ¥106 0.71 USD
jp Nissui Corporation 1332.T JP ¥1,279 8.63 USD
+1.43
¥388B 2.62B USD ¥151K 1.02K USD ¥1,268 8.56 USD ¥1,279 8.63 USD ¥388B 2.62B USD 14.18 ¥90 0.61 USD
Keikyu Corporation Keikyu Corporation 9006.T JP ¥1,451 9.79 USD
+0.83
¥388B 2.62B USD ¥92K 619 USD ¥1,438 9.71 USD ¥1,454 9.82 USD ¥388B 2.62B USD 14.24 ¥102 0.69 USD
jp Nojima Corporation 7419.T JP ¥1,331 8.98 USD
-0.15
¥385B 2.6B USD ¥266K 1.8K USD ¥1,321 8.92 USD ¥1,351 9.12 USD ¥385B 2.6B USD 10.63 ¥125 0.84 USD
jp Denka Company Limited 4061.T JP ¥4,438 29.96 USD
+1.6
¥383B 2.58B USD ¥132K 889.69 USD ¥4,394 29.66 USD ¥4,469 30.17 USD ¥383B 2.58B USD 24.36 ¥182 1.23 USD
jp Toyota Boshoku Corporation 3116.T JP ¥2,124 14.34 USD
+0.54
¥380B 2.56B USD ¥63K 425.94 USD ¥2,116 14.28 USD ¥2,147 14.49 USD ¥380B 2.56B USD 16.29 ¥130 0.88 USD
jp Aozora Bank, Ltd. 8304.T JP ¥2,739 18.49 USD
+0.02
¥379B 2.56B USD ¥190K 1.28K USD ¥2,731 18.44 USD ¥2,756 18.6 USD ¥379B 2.56B USD 14.77 ¥185 1.25 USD
jp Tokai Carbon Co., Ltd. 5301.T JP ¥1,737 11.73 USD
+1.61
¥371B 2.5B USD ¥400K 2.7K USD ¥1,732 11.69 USD ¥1,752 11.83 USD ¥371B 2.5B USD 18.47 ¥94 0.63 USD
jp Tokuyama Corporation 4043.T JP ¥5,010 33.82 USD
+2.66
¥360B 2.43B USD ¥156K 1.05K USD ¥4,936 33.32 USD ¥5,032 33.97 USD ¥360B 2.43B USD 16.24 ¥308 2.08 USD
jp Nagoya Railroad Co., Ltd. 9048.T JP ¥1,797 12.13 USD
-0.06
¥352B 2.38B USD ¥63K 424.59 USD ¥1,790 12.09 USD ¥1,803 12.17 USD ¥352B 2.38B USD 17.29 ¥104 0.7 USD
jp PARK24 Co., Ltd. 4666.T JP ¥2,052 13.85 USD
+2.65
¥350B 2.37B USD ¥165K 1.12K USD ¥2,005 13.53 USD ¥2,054 13.87 USD ¥350B 2.37B USD 9.37 ¥219 1.48 USD
jp Rengo Co., Ltd. 3941.T JP ¥1,413 9.54 USD
+1.44
¥349B 2.35B USD ¥96K 645.33 USD ¥1,400 9.45 USD ¥1,415 9.55 USD ¥349B 2.35B USD 16.68 ¥85 0.57 USD
jp Kokuyo Co., Ltd. 7984.T JP ¥819 5.53 USD
+1.06
¥348B 2.35B USD ¥93K 627.1 USD ¥811 5.47 USD ¥820 5.54 USD ¥348B 2.35B USD 16.95 ¥48 0.33 USD
jp Daicel Corporation 4202.T JP ¥1,348 9.1 USD
+2.47
¥344B 2.32B USD ¥227K 1.53K USD ¥1,330 8.98 USD ¥1,350 9.12 USD ¥344B 2.32B USD 34.73 ¥39 0.26 USD
jp Seven Bank, Ltd. 8410.T JP ¥277 1.87 USD
+0.07
¥324B 2.19B USD ¥1M 7.32K USD ¥276 1.86 USD ¥280 1.89 USD ¥324B 2.19B USD 22.84 ¥12 0.08 USD
The Chugoku Electric Power Co., Inc. The Chugoku Electric Power Co., Inc. 9504.T JP ¥896 6.05 USD
+2.03
¥322B 2.17B USD ¥315K 2.13K USD ¥887 5.99 USD ¥896 6.05 USD ¥322B 2.17B USD 4.68 ¥191 1.29 USD
jp Rakus Co., Ltd. 3923.T JP ¥890 6.01 USD
-0.45
¥315B 2.13B USD ¥348K 2.35K USD ¥880 5.94 USD ¥901 6.08 USD ¥315B 2.13B USD 24.10 ¥37 0.25 USD
jp Teijin Limited 3401.T JP ¥1,620 10.94 USD
+1.69
¥313B 2.11B USD ¥235K 1.59K USD ¥1,600 10.8 USD ¥1,624 10.96 USD ¥313B 2.11B USD 0 -¥456 -3.08 USD
jp Sankyo Co., Ltd. 6417.T JP ¥1,562 10.55 USD
+1.49
¥309B 2.08B USD ¥112K 753.33 USD ¥1,540 10.4 USD ¥1,562 10.55 USD ¥309B 2.08B USD 6.95 ¥225 1.52 USD
UBE Corporation UBE Corporation 4208.T JP ¥3,157 21.31 USD
+1.58
¥307B 2.07B USD ¥142K 955.84 USD ¥3,140 21.2 USD ¥3,188 21.52 USD ¥307B 2.07B USD 12.84 ¥246 1.66 USD
jp Shibaura Mechatronics Corporation 6590.T JP ¥4,575 30.88 USD
+3.51
¥300B 2.03B USD ¥438K 2.96K USD ¥4,480 30.24 USD ¥4,620 31.19 USD ¥300B 2.03B USD 26.88 ¥170 1.15 USD
jp Nichicon Corporation 6996.T JP ¥4,445 30 USD
+4.96
¥299B 2.02B USD ¥308K 2.08K USD ¥4,380 29.57 USD ¥4,535 30.61 USD ¥299B 2.02B USD 47.27 ¥94 0.63 USD
jp create restaurants holdings inc. 3387.T JP ¥707 4.77 USD
+1.29
¥298B 2.01B USD ¥289K 1.95K USD ¥699 4.72 USD ¥708 4.78 USD ¥298B 2.01B USD 63.69 ¥11 0.07 USD
jp K's Holdings Corporation 8282.T JP ¥1,922 12.98 USD
-0.47
¥297B 2.01B USD ¥144K 972.72 USD ¥1,909 12.89 USD ¥1,942 13.11 USD ¥297B 2.01B USD 21.08 ¥91 0.62 USD
jp Round One Corporation 4680.T JP ¥1,126 7.6 USD
+4.11
¥296B 2B USD ¥2M 10.87K USD ¥1,072 7.23 USD ¥1,132 7.64 USD ¥296B 2B USD 19.17 ¥59 0.4 USD
jp Konica Minolta, Inc. 4902.T JP ¥585 3.95 USD
+3.87
¥289B 1.95B USD ¥1M 8.57K USD ¥579 3.91 USD ¥589 3.98 USD ¥289B 1.95B USD 9.00 ¥65 0.44 USD
Hazama Ando Corporation Hazama Ando Corporation 1719.T JP ¥1,743 11.77 USD
0
¥273B 1.85B USD ¥49K 332.11 USD ¥1,740 11.75 USD ¥1,765 11.91 USD ¥273B 1.85B USD 9.19 ¥190 1.28 USD
jp Japan Display Inc. 6740.T JP ¥64 0.43 USD
+6.67
¥273B 1.84B USD ¥56M 378.35K USD ¥63 0.43 USD ¥76 0.51 USD ¥273B 1.84B USD 0 -¥3 -0.02 USD
Kyoritsu Maintenance Co., Ltd. Kyoritsu Maintenance Co., Ltd. 9616.T JP ¥2,968 20.04 USD
+1.44
¥270B 1.82B USD ¥268K 1.81K USD ¥2,936 19.82 USD ¥2,970 20.05 USD ¥270B 1.82B USD 14.42 ¥206 1.39 USD
jp JAPAN MATERIAL Co., Ltd. 6055.T JP ¥2,624 17.71 USD
+3.88
¥270B 1.82B USD ¥402K 2.71K USD ¥2,623 17.71 USD ¥2,734 18.46 USD ¥270B 1.82B USD 25.46 ¥103 0.7 USD
Nipro Corporation Nipro Corporation 8086.T JP ¥1,643 11.09 USD
+0.95
¥268B 1.81B USD ¥75K 506.27 USD ¥1,628 10.99 USD ¥1,643 11.09 USD ¥268B 1.81B USD 22.38 ¥73 0.5 USD
jp Senshu Ikeda Holdings, Inc. 8714.T JP ¥962 6.49 USD
+0.73
¥268B 1.81B USD ¥135K 909.26 USD ¥956 6.45 USD ¥968 6.53 USD ¥268B 1.81B USD 15.47 ¥62 0.42 USD
jp Musashi Seimitsu Industry Co., Ltd. 7220.T JP ¥4,050 27.34 USD
+0.37
¥265B 1.79B USD ¥645K 4.35K USD ¥4,015 27.1 USD ¥4,295 28.99 USD ¥265B 1.79B USD 209.08 ¥19 0.13 USD
jp TOWA Corporation 6315.T JP ¥3,410 23.02 USD
+7.74
¥256B 1.73B USD ¥2M 11.57K USD ¥3,345 22.58 USD ¥3,465 23.39 USD ¥256B 1.73B USD 55.82 ¥61 0.41 USD
jp SHO-BOND Holdings Co.,Ltd. 1414.T JP ¥1,255 8.47 USD
-0.32
¥252B 1.7B USD ¥174K 1.18K USD ¥1,252 8.45 USD ¥1,264 8.53 USD ¥252B 1.7B USD 17.42 ¥72 0.49 USD
jp Namura Shipbuilding Co., Ltd. 7014.T JP ¥3,625 24.47 USD
-0.96
¥252B 1.7B USD ¥121K 814.76 USD ¥3,605 24.33 USD ¥3,775 25.48 USD ¥252B 1.7B USD 11.80 ¥307 2.07 USD
jp NTN Corporation 6472.T JP ¥423 2.86 USD
-2.2
¥251B 1.7B USD ¥598K 4.04K USD ¥420 2.84 USD ¥437 2.95 USD ¥251B 1.7B USD 18.07 ¥23 0.16 USD
jp PAL GROUP Holdings CO., LTD. 2726.T JP ¥1,443 9.74 USD
+4.19
¥251B 1.69B USD ¥278K 1.88K USD ¥1,422 9.6 USD ¥1,456 9.83 USD ¥251B 1.69B USD 14.13 ¥102 0.69 USD
Matsui Securities Co., Ltd. Matsui Securities Co., Ltd. 8628.T JP ¥959 6.47 USD
+0.21
¥247B 1.67B USD ¥51K 346.96 USD ¥957 6.46 USD ¥962 6.49 USD ¥247B 1.67B USD 15.98 ¥60 0.41 USD
jp Pigeon Corporation 7956.T JP ¥2,014 13.6 USD
+2.16
¥241B 1.63B USD ¥348K 2.35K USD ¥1,976 13.34 USD ¥2,023 13.66 USD ¥241B 1.63B USD 28.14 ¥72 0.48 USD
jp Kumagai Gumi Co.,Ltd. 1861.T JP ¥1,374 9.27 USD
-0.43
¥233B 1.58B USD ¥60K 405.02 USD ¥1,369 9.24 USD ¥1,405 9.48 USD ¥233B 1.58B USD 11.75 ¥117 0.79 USD
jp DeNA Co., Ltd. 2432.T JP ¥2,364 15.96 USD
+0.83
¥231B 1.56B USD ¥207K 1.4K USD ¥2,340 15.8 USD ¥2,370 16 USD ¥231B 1.56B USD 13.83 ¥171 1.15 USD
jp Kanto Denka Kogyo Co., Ltd. 4047.T JP ¥3,990 26.93 USD
+2.84
¥229B 1.54B USD ¥285K 1.92K USD ¥3,945 26.63 USD ¥4,090 27.61 USD ¥229B 1.54B USD 60.49 ¥66 0.45 USD
jp Kanadevia Corporation 7004.T JP ¥1,317 8.89 USD
-0.83
¥222B 1.5B USD ¥156K 1.05K USD ¥1,316 8.88 USD ¥1,341 9.05 USD ¥222B 1.5B USD 19.91 ¥66 0.45 USD
jp Money Forward, Inc. 3994.T JP ¥3,963 26.75 USD
-0.25
¥220B 1.48B USD ¥59K 398.94 USD ¥3,936 26.57 USD ¥3,991 26.94 USD ¥220B 1.48B USD 138.51 ¥29 0.19 USD
jp Simplex Holdings, Inc. 4373.T JP ¥922 6.22 USD
+0.33
¥206B 1.39B USD ¥104K 698.65 USD ¥917 6.19 USD ¥932 6.29 USD ¥206B 1.39B USD 20.39 ¥45 0.31 USD
jp Leopalace21 Corporation 8848.T JP ¥632 4.27 USD
+1.44
¥201B 1.36B USD ¥173K 1.17K USD ¥626 4.23 USD ¥633 4.27 USD ¥201B 1.36B USD 15.09 ¥42 0.28 USD
Toho Titanium Company, Limited Toho Titanium Company, Limited 5727.T JP ¥2,811 18.98 USD
-4.03
¥200B 1.35B USD ¥1M 8.54K USD ¥2,811 18.98 USD ¥3,025 20.42 USD ¥200B 1.35B USD 70.41 ¥40 0.27 USD
jp Nihon M&A Center Holdings Inc. 2127.T JP ¥628 4.24 USD
-0.17
¥199B 1.35B USD ¥221K 1.49K USD ¥628 4.24 USD ¥634 4.28 USD ¥199B 1.35B USD 15.97 ¥39 0.27 USD
jp Mitsui High-tec, Inc. 6966.T JP ¥1,053 7.11 USD
+0.38
¥192B 1.3B USD ¥520K 3.51K USD ¥1,046 7.06 USD ¥1,086 7.33 USD ¥192B 1.3B USD 61.22 ¥17 0.12 USD
jp The Toho Bank, Ltd. 8346.T JP ¥760 5.13 USD
+0.53
¥190B 1.28B USD ¥135K 911.29 USD ¥756 5.1 USD ¥766 5.17 USD ¥190B 1.28B USD 15.37 ¥49 0.33 USD
Hokkaido Electric Power Company, Incorporated Hokkaido Electric Power Company, Incorporated 9509.T JP ¥925 6.24 USD
+1.94
¥190B 1.28B USD ¥669K 4.52K USD ¥915 6.18 USD ¥928 6.27 USD ¥190B 1.28B USD 4.51 ¥205 1.38 USD
jp Tokai Tokyo Financial Holdings, Inc. 8616.T JP ¥748 5.05 USD
+1.63
¥190B 1.28B USD ¥299K 2.02K USD ¥741 5 USD ¥750 5.06 USD ¥190B 1.28B USD 11.41 ¥66 0.44 USD
jp Nittetsu Mining Co., Ltd. 1515.T JP ¥2,404 16.23 USD
-1.6
¥189B 1.28B USD ¥163K 1.1K USD ¥2,376 16.04 USD ¥2,471 16.68 USD ¥189B 1.28B USD 13.47 ¥178 1.2 USD
jp Nomura Micro Science Co., Ltd. 6254.T JP ¥4,895 33.04 USD
+3.27
¥187B 1.27B USD ¥212K 1.43K USD ¥4,810 32.47 USD ¥4,975 33.58 USD ¥187B 1.27B USD 49.65 ¥99 0.67 USD
Sansan, Inc. Sansan, Inc. 4443.T JP ¥1,447 9.77 USD
-1.5
¥183B 1.24B USD ¥165K 1.12K USD ¥1,435 9.69 USD ¥1,490 10.06 USD ¥183B 1.24B USD 89.54 ¥16 0.11 USD
jp Chiyoda Corporation 6366.T JP ¥702 4.74 USD
-3.57
¥182B 1.23B USD ¥1M 7.69K USD ¥696 4.7 USD ¥733 4.95 USD ¥182B 1.23B USD 8.65 ¥81 0.55 USD
jp Hokuriku Electric Power Company 9505.T JP ¥866 5.84 USD
+1.54
¥181B 1.22B USD ¥129K 872.14 USD ¥854 5.76 USD ¥868 5.86 USD ¥181B 1.22B USD 3.31 ¥261 1.76 USD
jp Nippon Thompson Co., Ltd. 6480.T JP ¥2,400 16.2 USD
+2.61
¥171B 1.15B USD ¥223K 1.51K USD ¥2,386 16.11 USD ¥2,467 16.65 USD ¥171B 1.15B USD 41.03 ¥58 0.39 USD
jp Ichigo Inc. 2337.T JP ¥423 2.86 USD
0
¥167B 1.13B USD ¥132K 888.34 USD ¥422 2.85 USD ¥431 2.91 USD ¥167B 1.13B USD 10.22 ¥41 0.28 USD
JVCKENWOOD Corporation JVCKENWOOD Corporation 6632.T JP ¥1,098 7.42 USD
-0.54
¥156B 1.05B USD ¥114K 769.53 USD ¥1,098 7.41 USD ¥1,122 7.58 USD ¥156B 1.05B USD 9.83 ¥112 0.75 USD
jp SHIFT Inc. 3697.T JP ¥605 4.09 USD
-1.8
¥155B 1.04B USD ¥2M 10.95K USD ¥601 4.06 USD ¥616 4.16 USD ¥155B 1.04B USD 18.84 ¥32 0.22 USD
Monex Group, Inc. Monex Group, Inc. 8698.T JP ¥614 4.14 USD
+0.16
¥154B 1.04B USD ¥239K 1.61K USD ¥612 4.13 USD ¥617 4.16 USD ¥154B 1.04B USD 14.14 ¥43 0.29 USD
jp Toyobo Co., Ltd. 3101.T JP ¥1,727 11.66 USD
+2.01
¥152B 1.03B USD ¥157K 1.06K USD ¥1,706 11.52 USD ¥1,749 11.81 USD ¥152B 1.03B USD 13.63 ¥127 0.85 USD
jp Orient Corporation 8585.T JP ¥830 5.6 USD
+0.36
¥142B 959.11M USD ¥61K 413.79 USD ¥829 5.6 USD ¥835 5.64 USD ¥142B 959.11M USD 11.01 ¥75 0.51 USD
jp AIMECHATEC, Ltd. 6227.T JP ¥7,550 50.96 USD
+6.34
¥142B 958.73M USD ¥554K 3.74K USD ¥7,420 50.09 USD ¥7,850 52.99 USD ¥142B 958.73M USD 47.47 ¥159 1.07 USD
jp GNI Group Ltd. 2160.T JP ¥2,535 17.11 USD
+1.12
¥141B 954.06M USD ¥169K 1.14K USD ¥2,515 16.98 USD ¥2,567 17.33 USD ¥141B 954.06M USD 0 -¥81 -0.5 USD
jp Nippon Chemi-Con Corporation 6997.T JP ¥5,840 39.42 USD
+8.96
¥141B 949.48M USD ¥552K 3.73K USD ¥5,520 37.26 USD ¥5,950 40.16 USD ¥141B 949.48M USD 85.11 ¥69 0.46 USD
Nippon Paper Industries Co., Ltd. Nippon Paper Industries Co., Ltd. 3863.T JP ¥1,219 8.23 USD
+1.33
¥141B 948.83M USD ¥141K 953.14 USD ¥1,201 8.11 USD ¥1,220 8.24 USD ¥141B 948.83M USD 11.99 ¥102 0.69 USD
jp Datasection Inc. 3905.T JP ¥4,705 31.76 USD
+1.4
¥140B 942.58M USD ¥557K 3.76K USD ¥4,565 30.82 USD ¥4,800 32.4 USD ¥140B 942.58M USD 52.04 ¥90 0.61 USD
Systena Corporation Systena Corporation 2317.T JP ¥388 2.62 USD
0
¥139B 936.22M USD ¥301K 2.03K USD ¥387 2.61 USD ¥391 2.64 USD ¥139B 936.22M USD 12.25 ¥32 0.21 USD
jp GMO internet, Inc. 4784.T JP ¥444 3 USD
-2.41
¥135B 911.87M USD ¥444K 3K USD ¥444 3 USD ¥454 3.06 USD ¥135B 911.87M USD 22.17 ¥20 0.14 USD
jp PeptiDream Inc. 4587.T JP ¥992 6.69 USD
+0.41
¥127B 859.99M USD ¥94K 633.85 USD ¥981 6.62 USD ¥993 6.7 USD ¥127B 859.99M USD 0 -¥29 -0.1 USD
jp Financial Partners Group Co.,Ltd. 7148.T JP ¥1,494 10.08 USD
+0.2
¥125B 844.48M USD ¥78K 525.85 USD ¥1,489 10.05 USD ¥1,516 10.23 USD ¥125B 844.48M USD 8.11 ¥184 1.24 USD
jp Japan Electronic Materials Corporation 6855.T JP ¥8,460 57.11 USD
+4.83
¥124B 836.48M USD ¥341K 2.3K USD ¥8,440 56.97 USD ¥8,690 58.66 USD ¥124B 836.48M USD 19.85 ¥426 2.88 USD
jp QD Laser, Inc. 6613.T JP ¥2,875 19.41 USD
+4.47
¥120B 811.99M USD ¥2M 10.16K USD ¥2,822 19.05 USD ¥2,978 20.1 USD ¥120B 811.99M USD 0 -¥9 -0.05 USD
jp SAKURA Internet Inc. 3778.T JP ¥3,000 20.25 USD
+0.2
¥120B 810.53M USD ¥178K 1.2K USD ¥2,994 20.21 USD ¥3,070 20.72 USD ¥120B 810.53M USD 556.58 ¥5 0.04 USD
Toyo Engineering Corporation Toyo Engineering Corporation 6330.T JP ¥1,897 12.81 USD
-0.73
¥111B 750.36M USD ¥221K 1.49K USD ¥1,875 12.66 USD ¥1,956 13.2 USD ¥111B 750.36M USD 0 -¥255 -1.7 USD
jp J Trust Co., Ltd. 8508.T JP ¥767 5.18 USD
-0.52
¥101B 684.36M USD ¥248K 1.68K USD ¥759 5.12 USD ¥775 5.23 USD ¥101B 684.36M USD 10.61 ¥72 0.49 USD
Solasto Corporation Solasto Corporation 6197.T JP ¥1,109 7.49 USD
0
¥100B 677.87M USD ¥2K 14.85 USD ¥1,109 7.49 USD ¥1,110 7.49 USD ¥100B 677.87M USD 27.17 ¥41 0.28 USD
jp UT Group Co.,Ltd. 2146.T JP ¥174 1.17 USD
0
¥99B 668.15M USD ¥1M 7.75K USD ¥172 1.16 USD ¥175 1.18 USD ¥99B 668.15M USD 14.92 ¥12 0.08 USD
OSAKA Titanium technologies Co.,Ltd. OSAKA Titanium technologies Co.,Ltd. 5726.T JP ¥2,642 17.83 USD
+0.42
¥97B 656.27M USD ¥93K 625.08 USD ¥2,631 17.76 USD ¥2,693 18.18 USD ¥97B 656.27M USD 37.75 ¥70 0.47 USD
jp Aoyama Trading Co., Ltd. 8219.T JP ¥682 4.6 USD
-0.29
¥97B 653.48M USD ¥184K 1.24K USD ¥678 4.58 USD ¥684 4.62 USD ¥97B 653.48M USD 14.22 ¥48 0.32 USD
Infomart Corporation Infomart Corporation 2492.T JP ¥363 2.45 USD
-2.16
¥97B 653.04M USD ¥287K 1.94K USD ¥361 2.44 USD ¥372 2.51 USD ¥97B 653.04M USD 42.70 ¥8 0.06 USD
jp West Holdings Corporation 1407.T JP ¥2,332 15.74 USD
-0.55
¥92B 624.3M USD ¥106K 717.55 USD ¥2,299 15.52 USD ¥2,382 16.08 USD ¥92B 624.3M USD 17.88 ¥130 0.88 USD
jp Rasa Industries, Ltd. 4022.T JP ¥2,358 15.92 USD
+4.2
¥92B 621.75M USD ¥279K 1.88K USD ¥2,323 15.68 USD ¥2,425 16.37 USD ¥92B 621.75M USD 21.13 ¥112 0.75 USD
Nxera Pharma Co., Ltd. Nxera Pharma Co., Ltd. 4565.T JP ¥957 6.46 USD
-1.14
¥88B 592.58M USD ¥116K 780.33 USD ¥956 6.45 USD ¥978 6.6 USD ¥88B 592.58M USD 0 -¥139 -0.9 USD
jp Nihon Dempa Kogyo Co., Ltd. 6779.T JP ¥3,785 25.55 USD
-3.44
¥87B 585.8M USD ¥622K 4.2K USD ¥3,725 25.14 USD ¥4,200 28.35 USD ¥87B 585.8M USD 42.16 ¥90 0.61 USD
jp RENOVA, Inc. 9519.T JP ¥912 6.16 USD
-1.41
¥82B 556.49M USD ¥369K 2.49K USD ¥897 6.06 USD ¥934 6.3 USD ¥82B 556.49M USD 24.95 ¥37 0.25 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency