结果页面 4，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keio Corporation
9008.T
JP
|
¥732 4.94 USD |
+0.78
|
¥426B 2.88B USD | ¥301K 2.03K USD | ¥726 4.9 USD | ¥734 4.95 USD | ¥426B 2.88B USD | 10.02 | ¥73 0.49 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥1,904 12.85 USD |
+3.03
|
¥425B 2.87B USD | ¥153K 1.03K USD | ¥1,886 12.73 USD | ¥1,919 12.95 USD | ¥425B 2.87B USD | 23.79 | ¥80 0.54 USD | ||
|
Mitsubishi Motors Corporation
7211.T
JP
|
¥311 2.1 USD |
+0.52
|
¥416B 2.81B USD | ¥1M 8.76K USD | ¥309 2.09 USD | ¥312 2.1 USD | ¥416B 2.81B USD | 41.52 | ¥7 0.05 USD | ||
|
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,118 14.3 USD |
+1.46
|
¥413B 2.79B USD | ¥296K 2K USD | ¥2,090 14.11 USD | ¥2,128 14.36 USD | ¥413B 2.79B USD | 15.70 | ¥135 0.91 USD | ||
|
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥4,088 27.6 USD |
-1.5
|
¥412B 2.78B USD | ¥249K 1.68K USD | ¥4,067 27.45 USD | ¥4,224 28.51 USD | ¥412B 2.78B USD | 10.73 | ¥381 2.57 USD | ||
|
Sharp Corporation
6753.T
JP
|
¥626 4.23 USD |
-5.93
|
¥406B 2.74B USD | ¥6M 42.07K USD | ¥606 4.09 USD | ¥659 4.45 USD | ¥406B 2.74B USD | 8.56 | ¥73 0.49 USD | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,586 10.71 USD |
-1.55
|
¥406B 2.74B USD | ¥339K 2.29K USD | ¥1,583 10.69 USD | ¥1,623 10.96 USD | ¥406B 2.74B USD | 7.59 | ¥209 1.41 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,063 7.18 USD |
+1.82
|
¥398B 2.68B USD | ¥521K 3.52K USD | ¥1,055 7.12 USD | ¥1,070 7.22 USD | ¥398B 2.68B USD | 15.61 | ¥68 0.46 USD | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,106 7.46 USD |
+1.7
|
¥397B 2.68B USD | ¥52K 350.34 USD | ¥1,086 7.33 USD | ¥1,106 7.46 USD | ¥397B 2.68B USD | 23.98 | ¥46 0.31 USD | ||
|
Suruga Bank Ltd.
8358.T
JP
|
¥2,325 15.69 USD |
-0.34
|
¥396B 2.67B USD | ¥129K 870.79 USD | ¥2,313 15.61 USD | ¥2,342 15.81 USD | ¥396B 2.67B USD | 11.71 | ¥199 1.34 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,510 16.94 USD |
+1.41
|
¥392B 2.65B USD | ¥366K 2.47K USD | ¥2,468 16.66 USD | ¥2,532 17.1 USD | ¥392B 2.65B USD | 28.17 | ¥89 0.6 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,595 10.77 USD |
-0.13
|
¥388B 2.62B USD | ¥160K 1.08K USD | ¥1,592 10.75 USD | ¥1,624 10.97 USD | ¥388B 2.62B USD | 15.06 | ¥106 0.71 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,279 8.63 USD |
+1.43
|
¥388B 2.62B USD | ¥151K 1.02K USD | ¥1,268 8.56 USD | ¥1,279 8.63 USD | ¥388B 2.62B USD | 14.18 | ¥90 0.61 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,451 9.79 USD |
+0.83
|
¥388B 2.62B USD | ¥92K 619 USD | ¥1,438 9.71 USD | ¥1,454 9.82 USD | ¥388B 2.62B USD | 14.24 | ¥102 0.69 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,331 8.98 USD |
-0.15
|
¥385B 2.6B USD | ¥266K 1.8K USD | ¥1,321 8.92 USD | ¥1,351 9.12 USD | ¥385B 2.6B USD | 10.63 | ¥125 0.84 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥4,438 29.96 USD |
+1.6
|
¥383B 2.58B USD | ¥132K 889.69 USD | ¥4,394 29.66 USD | ¥4,469 30.17 USD | ¥383B 2.58B USD | 24.36 | ¥182 1.23 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,124 14.34 USD |
+0.54
|
¥380B 2.56B USD | ¥63K 425.94 USD | ¥2,116 14.28 USD | ¥2,147 14.49 USD | ¥380B 2.56B USD | 16.29 | ¥130 0.88 USD | ||
|
Aozora Bank, Ltd.
8304.T
JP
|
¥2,739 18.49 USD |
+0.02
|
¥379B 2.56B USD | ¥190K 1.28K USD | ¥2,731 18.44 USD | ¥2,756 18.6 USD | ¥379B 2.56B USD | 14.77 | ¥185 1.25 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,737 11.73 USD |
+1.61
|
¥371B 2.5B USD | ¥400K 2.7K USD | ¥1,732 11.69 USD | ¥1,752 11.83 USD | ¥371B 2.5B USD | 18.47 | ¥94 0.63 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥5,010 33.82 USD |
+2.66
|
¥360B 2.43B USD | ¥156K 1.05K USD | ¥4,936 33.32 USD | ¥5,032 33.97 USD | ¥360B 2.43B USD | 16.24 | ¥308 2.08 USD | ||
|
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,797 12.13 USD |
-0.06
|
¥352B 2.38B USD | ¥63K 424.59 USD | ¥1,790 12.09 USD | ¥1,803 12.17 USD | ¥352B 2.38B USD | 17.29 | ¥104 0.7 USD | ||
|
PARK24 Co., Ltd.
4666.T
JP
|
¥2,052 13.85 USD |
+2.65
|
¥350B 2.37B USD | ¥165K 1.12K USD | ¥2,005 13.53 USD | ¥2,054 13.87 USD | ¥350B 2.37B USD | 9.37 | ¥219 1.48 USD | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,413 9.54 USD |
+1.44
|
¥349B 2.35B USD | ¥96K 645.33 USD | ¥1,400 9.45 USD | ¥1,415 9.55 USD | ¥349B 2.35B USD | 16.68 | ¥85 0.57 USD | ||
|
Kokuyo Co., Ltd.
7984.T
JP
|
¥819 5.53 USD |
+1.06
|
¥348B 2.35B USD | ¥93K 627.1 USD | ¥811 5.47 USD | ¥820 5.54 USD | ¥348B 2.35B USD | 16.95 | ¥48 0.33 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,348 9.1 USD |
+2.47
|
¥344B 2.32B USD | ¥227K 1.53K USD | ¥1,330 8.98 USD | ¥1,350 9.12 USD | ¥344B 2.32B USD | 34.73 | ¥39 0.26 USD | ||
|
Seven Bank, Ltd.
8410.T
JP
|
¥277 1.87 USD |
+0.07
|
¥324B 2.19B USD | ¥1M 7.32K USD | ¥276 1.86 USD | ¥280 1.89 USD | ¥324B 2.19B USD | 22.84 | ¥12 0.08 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥896 6.05 USD |
+2.03
|
¥322B 2.17B USD | ¥315K 2.13K USD | ¥887 5.99 USD | ¥896 6.05 USD | ¥322B 2.17B USD | 4.68 | ¥191 1.29 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥890 6.01 USD |
-0.45
|
¥315B 2.13B USD | ¥348K 2.35K USD | ¥880 5.94 USD | ¥901 6.08 USD | ¥315B 2.13B USD | 24.10 | ¥37 0.25 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,620 10.94 USD |
+1.69
|
¥313B 2.11B USD | ¥235K 1.59K USD | ¥1,600 10.8 USD | ¥1,624 10.96 USD | ¥313B 2.11B USD | 0 | -¥456 -3.08 USD | ||
|
Sankyo Co., Ltd.
6417.T
JP
|
¥1,562 10.55 USD |
+1.49
|
¥309B 2.08B USD | ¥112K 753.33 USD | ¥1,540 10.4 USD | ¥1,562 10.55 USD | ¥309B 2.08B USD | 6.95 | ¥225 1.52 USD | ||
UBE Corporation
4208.T
JP
|
¥3,157 21.31 USD |
+1.58
|
¥307B 2.07B USD | ¥142K 955.84 USD | ¥3,140 21.2 USD | ¥3,188 21.52 USD | ¥307B 2.07B USD | 12.84 | ¥246 1.66 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥4,575 30.88 USD |
+3.51
|
¥300B 2.03B USD | ¥438K 2.96K USD | ¥4,480 30.24 USD | ¥4,620 31.19 USD | ¥300B 2.03B USD | 26.88 | ¥170 1.15 USD | ||
|
Nichicon Corporation
6996.T
JP
|
¥4,445 30 USD |
+4.96
|
¥299B 2.02B USD | ¥308K 2.08K USD | ¥4,380 29.57 USD | ¥4,535 30.61 USD | ¥299B 2.02B USD | 47.27 | ¥94 0.63 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥707 4.77 USD |
+1.29
|
¥298B 2.01B USD | ¥289K 1.95K USD | ¥699 4.72 USD | ¥708 4.78 USD | ¥298B 2.01B USD | 63.69 | ¥11 0.07 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,922 12.98 USD |
-0.47
|
¥297B 2.01B USD | ¥144K 972.72 USD | ¥1,909 12.89 USD | ¥1,942 13.11 USD | ¥297B 2.01B USD | 21.08 | ¥91 0.62 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,126 7.6 USD |
+4.11
|
¥296B 2B USD | ¥2M 10.87K USD | ¥1,072 7.23 USD | ¥1,132 7.64 USD | ¥296B 2B USD | 19.17 | ¥59 0.4 USD | ||
|
Konica Minolta, Inc.
4902.T
JP
|
¥585 3.95 USD |
+3.87
|
¥289B 1.95B USD | ¥1M 8.57K USD | ¥579 3.91 USD | ¥589 3.98 USD | ¥289B 1.95B USD | 9.00 | ¥65 0.44 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,743 11.77 USD |
0
|
¥273B 1.85B USD | ¥49K 332.11 USD | ¥1,740 11.75 USD | ¥1,765 11.91 USD | ¥273B 1.85B USD | 9.19 | ¥190 1.28 USD | ||
|
Japan Display Inc.
6740.T
JP
|
¥64 0.43 USD |
+6.67
|
¥273B 1.84B USD | ¥56M 378.35K USD | ¥63 0.43 USD | ¥76 0.51 USD | ¥273B 1.84B USD | 0 | -¥3 -0.02 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥2,968 20.04 USD |
+1.44
|
¥270B 1.82B USD | ¥268K 1.81K USD | ¥2,936 19.82 USD | ¥2,970 20.05 USD | ¥270B 1.82B USD | 14.42 | ¥206 1.39 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,624 17.71 USD |
+3.88
|
¥270B 1.82B USD | ¥402K 2.71K USD | ¥2,623 17.71 USD | ¥2,734 18.46 USD | ¥270B 1.82B USD | 25.46 | ¥103 0.7 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,643 11.09 USD |
+0.95
|
¥268B 1.81B USD | ¥75K 506.27 USD | ¥1,628 10.99 USD | ¥1,643 11.09 USD | ¥268B 1.81B USD | 22.38 | ¥73 0.5 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥962 6.49 USD |
+0.73
|
¥268B 1.81B USD | ¥135K 909.26 USD | ¥956 6.45 USD | ¥968 6.53 USD | ¥268B 1.81B USD | 15.47 | ¥62 0.42 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥4,050 27.34 USD |
+0.37
|
¥265B 1.79B USD | ¥645K 4.35K USD | ¥4,015 27.1 USD | ¥4,295 28.99 USD | ¥265B 1.79B USD | 209.08 | ¥19 0.13 USD | ||
|
TOWA Corporation
6315.T
JP
|
¥3,410 23.02 USD |
+7.74
|
¥256B 1.73B USD | ¥2M 11.57K USD | ¥3,345 22.58 USD | ¥3,465 23.39 USD | ¥256B 1.73B USD | 55.82 | ¥61 0.41 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,255 8.47 USD |
-0.32
|
¥252B 1.7B USD | ¥174K 1.18K USD | ¥1,252 8.45 USD | ¥1,264 8.53 USD | ¥252B 1.7B USD | 17.42 | ¥72 0.49 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥3,625 24.47 USD |
-0.96
|
¥252B 1.7B USD | ¥121K 814.76 USD | ¥3,605 24.33 USD | ¥3,775 25.48 USD | ¥252B 1.7B USD | 11.80 | ¥307 2.07 USD | ||
|
NTN Corporation
6472.T
JP
|
¥423 2.86 USD |
-2.2
|
¥251B 1.7B USD | ¥598K 4.04K USD | ¥420 2.84 USD | ¥437 2.95 USD | ¥251B 1.7B USD | 18.07 | ¥23 0.16 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,443 9.74 USD |
+4.19
|
¥251B 1.69B USD | ¥278K 1.88K USD | ¥1,422 9.6 USD | ¥1,456 9.83 USD | ¥251B 1.69B USD | 14.13 | ¥102 0.69 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥959 6.47 USD |
+0.21
|
¥247B 1.67B USD | ¥51K 346.96 USD | ¥957 6.46 USD | ¥962 6.49 USD | ¥247B 1.67B USD | 15.98 | ¥60 0.41 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥2,014 13.6 USD |
+2.16
|
¥241B 1.63B USD | ¥348K 2.35K USD | ¥1,976 13.34 USD | ¥2,023 13.66 USD | ¥241B 1.63B USD | 28.14 | ¥72 0.48 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,374 9.27 USD |
-0.43
|
¥233B 1.58B USD | ¥60K 405.02 USD | ¥1,369 9.24 USD | ¥1,405 9.48 USD | ¥233B 1.58B USD | 11.75 | ¥117 0.79 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,364 15.96 USD |
+0.83
|
¥231B 1.56B USD | ¥207K 1.4K USD | ¥2,340 15.8 USD | ¥2,370 16 USD | ¥231B 1.56B USD | 13.83 | ¥171 1.15 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,990 26.93 USD |
+2.84
|
¥229B 1.54B USD | ¥285K 1.92K USD | ¥3,945 26.63 USD | ¥4,090 27.61 USD | ¥229B 1.54B USD | 60.49 | ¥66 0.45 USD | ||
|
Kanadevia Corporation
7004.T
JP
|
¥1,317 8.89 USD |
-0.83
|
¥222B 1.5B USD | ¥156K 1.05K USD | ¥1,316 8.88 USD | ¥1,341 9.05 USD | ¥222B 1.5B USD | 19.91 | ¥66 0.45 USD | ||
|
Money Forward, Inc.
3994.T
JP
|
¥3,963 26.75 USD |
-0.25
|
¥220B 1.48B USD | ¥59K 398.94 USD | ¥3,936 26.57 USD | ¥3,991 26.94 USD | ¥220B 1.48B USD | 138.51 | ¥29 0.19 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥922 6.22 USD |
+0.33
|
¥206B 1.39B USD | ¥104K 698.65 USD | ¥917 6.19 USD | ¥932 6.29 USD | ¥206B 1.39B USD | 20.39 | ¥45 0.31 USD | ||
|
Leopalace21 Corporation
8848.T
JP
|
¥632 4.27 USD |
+1.44
|
¥201B 1.36B USD | ¥173K 1.17K USD | ¥626 4.23 USD | ¥633 4.27 USD | ¥201B 1.36B USD | 15.09 | ¥42 0.28 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 18.98 USD |
-4.03
|
¥200B 1.35B USD | ¥1M 8.54K USD | ¥2,811 18.98 USD | ¥3,025 20.42 USD | ¥200B 1.35B USD | 70.41 | ¥40 0.27 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥628 4.24 USD |
-0.17
|
¥199B 1.35B USD | ¥221K 1.49K USD | ¥628 4.24 USD | ¥634 4.28 USD | ¥199B 1.35B USD | 15.97 | ¥39 0.27 USD | ||
|
Mitsui High-tec, Inc.
6966.T
JP
|
¥1,053 7.11 USD |
+0.38
|
¥192B 1.3B USD | ¥520K 3.51K USD | ¥1,046 7.06 USD | ¥1,086 7.33 USD | ¥192B 1.3B USD | 61.22 | ¥17 0.12 USD | ||
|
The Toho Bank, Ltd.
8346.T
JP
|
¥760 5.13 USD |
+0.53
|
¥190B 1.28B USD | ¥135K 911.29 USD | ¥756 5.1 USD | ¥766 5.17 USD | ¥190B 1.28B USD | 15.37 | ¥49 0.33 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥925 6.24 USD |
+1.94
|
¥190B 1.28B USD | ¥669K 4.52K USD | ¥915 6.18 USD | ¥928 6.27 USD | ¥190B 1.28B USD | 4.51 | ¥205 1.38 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥748 5.05 USD |
+1.63
|
¥190B 1.28B USD | ¥299K 2.02K USD | ¥741 5 USD | ¥750 5.06 USD | ¥190B 1.28B USD | 11.41 | ¥66 0.44 USD | ||
|
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,404 16.23 USD |
-1.6
|
¥189B 1.28B USD | ¥163K 1.1K USD | ¥2,376 16.04 USD | ¥2,471 16.68 USD | ¥189B 1.28B USD | 13.47 | ¥178 1.2 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,895 33.04 USD |
+3.27
|
¥187B 1.27B USD | ¥212K 1.43K USD | ¥4,810 32.47 USD | ¥4,975 33.58 USD | ¥187B 1.27B USD | 49.65 | ¥99 0.67 USD | ||
Sansan, Inc.
4443.T
JP
|
¥1,447 9.77 USD |
-1.5
|
¥183B 1.24B USD | ¥165K 1.12K USD | ¥1,435 9.69 USD | ¥1,490 10.06 USD | ¥183B 1.24B USD | 89.54 | ¥16 0.11 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥702 4.74 USD |
-3.57
|
¥182B 1.23B USD | ¥1M 7.69K USD | ¥696 4.7 USD | ¥733 4.95 USD | ¥182B 1.23B USD | 8.65 | ¥81 0.55 USD | ||
|
Hokuriku Electric Power Company
9505.T
JP
|
¥866 5.84 USD |
+1.54
|
¥181B 1.22B USD | ¥129K 872.14 USD | ¥854 5.76 USD | ¥868 5.86 USD | ¥181B 1.22B USD | 3.31 | ¥261 1.76 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥2,400 16.2 USD |
+2.61
|
¥171B 1.15B USD | ¥223K 1.51K USD | ¥2,386 16.11 USD | ¥2,467 16.65 USD | ¥171B 1.15B USD | 41.03 | ¥58 0.39 USD | ||
|
Ichigo Inc.
2337.T
JP
|
¥423 2.86 USD |
0
|
¥167B 1.13B USD | ¥132K 888.34 USD | ¥422 2.85 USD | ¥431 2.91 USD | ¥167B 1.13B USD | 10.22 | ¥41 0.28 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,098 7.42 USD |
-0.54
|
¥156B 1.05B USD | ¥114K 769.53 USD | ¥1,098 7.41 USD | ¥1,122 7.58 USD | ¥156B 1.05B USD | 9.83 | ¥112 0.75 USD | ||
|
SHIFT Inc.
3697.T
JP
|
¥605 4.09 USD |
-1.8
|
¥155B 1.04B USD | ¥2M 10.95K USD | ¥601 4.06 USD | ¥616 4.16 USD | ¥155B 1.04B USD | 18.84 | ¥32 0.22 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥614 4.14 USD |
+0.16
|
¥154B 1.04B USD | ¥239K 1.61K USD | ¥612 4.13 USD | ¥617 4.16 USD | ¥154B 1.04B USD | 14.14 | ¥43 0.29 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,727 11.66 USD |
+2.01
|
¥152B 1.03B USD | ¥157K 1.06K USD | ¥1,706 11.52 USD | ¥1,749 11.81 USD | ¥152B 1.03B USD | 13.63 | ¥127 0.85 USD | ||
|
Orient Corporation
8585.T
JP
|
¥830 5.6 USD |
+0.36
|
¥142B 959.11M USD | ¥61K 413.79 USD | ¥829 5.6 USD | ¥835 5.64 USD | ¥142B 959.11M USD | 11.01 | ¥75 0.51 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥7,550 50.96 USD |
+6.34
|
¥142B 958.73M USD | ¥554K 3.74K USD | ¥7,420 50.09 USD | ¥7,850 52.99 USD | ¥142B 958.73M USD | 47.47 | ¥159 1.07 USD | ||
|
GNI Group Ltd.
2160.T
JP
|
¥2,535 17.11 USD |
+1.12
|
¥141B 954.06M USD | ¥169K 1.14K USD | ¥2,515 16.98 USD | ¥2,567 17.33 USD | ¥141B 954.06M USD | 0 | -¥81 -0.5 USD | ||
|
Nippon Chemi-Con Corporation
6997.T
JP
|
¥5,840 39.42 USD |
+8.96
|
¥141B 949.48M USD | ¥552K 3.73K USD | ¥5,520 37.26 USD | ¥5,950 40.16 USD | ¥141B 949.48M USD | 85.11 | ¥69 0.46 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,219 8.23 USD |
+1.33
|
¥141B 948.83M USD | ¥141K 953.14 USD | ¥1,201 8.11 USD | ¥1,220 8.24 USD | ¥141B 948.83M USD | 11.99 | ¥102 0.69 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥4,705 31.76 USD |
+1.4
|
¥140B 942.58M USD | ¥557K 3.76K USD | ¥4,565 30.82 USD | ¥4,800 32.4 USD | ¥140B 942.58M USD | 52.04 | ¥90 0.61 USD | ||
Systena Corporation
2317.T
JP
|
¥388 2.62 USD |
0
|
¥139B 936.22M USD | ¥301K 2.03K USD | ¥387 2.61 USD | ¥391 2.64 USD | ¥139B 936.22M USD | 12.25 | ¥32 0.21 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥444 3 USD |
-2.41
|
¥135B 911.87M USD | ¥444K 3K USD | ¥444 3 USD | ¥454 3.06 USD | ¥135B 911.87M USD | 22.17 | ¥20 0.14 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥992 6.69 USD |
+0.41
|
¥127B 859.99M USD | ¥94K 633.85 USD | ¥981 6.62 USD | ¥993 6.7 USD | ¥127B 859.99M USD | 0 | -¥29 -0.1 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,494 10.08 USD |
+0.2
|
¥125B 844.48M USD | ¥78K 525.85 USD | ¥1,489 10.05 USD | ¥1,516 10.23 USD | ¥125B 844.48M USD | 8.11 | ¥184 1.24 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥8,460 57.11 USD |
+4.83
|
¥124B 836.48M USD | ¥341K 2.3K USD | ¥8,440 56.97 USD | ¥8,690 58.66 USD | ¥124B 836.48M USD | 19.85 | ¥426 2.88 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,875 19.41 USD |
+4.47
|
¥120B 811.99M USD | ¥2M 10.16K USD | ¥2,822 19.05 USD | ¥2,978 20.1 USD | ¥120B 811.99M USD | 0 | -¥9 -0.05 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥3,000 20.25 USD |
+0.2
|
¥120B 810.53M USD | ¥178K 1.2K USD | ¥2,994 20.21 USD | ¥3,070 20.72 USD | ¥120B 810.53M USD | 556.58 | ¥5 0.04 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥1,897 12.81 USD |
-0.73
|
¥111B 750.36M USD | ¥221K 1.49K USD | ¥1,875 12.66 USD | ¥1,956 13.2 USD | ¥111B 750.36M USD | 0 | -¥255 -1.7 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥767 5.18 USD |
-0.52
|
¥101B 684.36M USD | ¥248K 1.68K USD | ¥759 5.12 USD | ¥775 5.23 USD | ¥101B 684.36M USD | 10.61 | ¥72 0.49 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,109 7.49 USD |
0
|
¥100B 677.87M USD | ¥2K 14.85 USD | ¥1,109 7.49 USD | ¥1,110 7.49 USD | ¥100B 677.87M USD | 27.17 | ¥41 0.28 USD | ||
|
UT Group Co.,Ltd.
2146.T
JP
|
¥174 1.17 USD |
0
|
¥99B 668.15M USD | ¥1M 7.75K USD | ¥172 1.16 USD | ¥175 1.18 USD | ¥99B 668.15M USD | 14.92 | ¥12 0.08 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,642 17.83 USD |
+0.42
|
¥97B 656.27M USD | ¥93K 625.08 USD | ¥2,631 17.76 USD | ¥2,693 18.18 USD | ¥97B 656.27M USD | 37.75 | ¥70 0.47 USD | ||
|
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥682 4.6 USD |
-0.29
|
¥97B 653.48M USD | ¥184K 1.24K USD | ¥678 4.58 USD | ¥684 4.62 USD | ¥97B 653.48M USD | 14.22 | ¥48 0.32 USD | ||
Infomart Corporation
2492.T
JP
|
¥363 2.45 USD |
-2.16
|
¥97B 653.04M USD | ¥287K 1.94K USD | ¥361 2.44 USD | ¥372 2.51 USD | ¥97B 653.04M USD | 42.70 | ¥8 0.06 USD | ||
|
West Holdings Corporation
1407.T
JP
|
¥2,332 15.74 USD |
-0.55
|
¥92B 624.3M USD | ¥106K 717.55 USD | ¥2,299 15.52 USD | ¥2,382 16.08 USD | ¥92B 624.3M USD | 17.88 | ¥130 0.88 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥2,358 15.92 USD |
+4.2
|
¥92B 621.75M USD | ¥279K 1.88K USD | ¥2,323 15.68 USD | ¥2,425 16.37 USD | ¥92B 621.75M USD | 21.13 | ¥112 0.75 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥957 6.46 USD |
-1.14
|
¥88B 592.58M USD | ¥116K 780.33 USD | ¥956 6.45 USD | ¥978 6.6 USD | ¥88B 592.58M USD | 0 | -¥139 -0.9 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥3,785 25.55 USD |
-3.44
|
¥87B 585.8M USD | ¥622K 4.2K USD | ¥3,725 25.14 USD | ¥4,200 28.35 USD | ¥87B 585.8M USD | 42.16 | ¥90 0.61 USD | ||
|
RENOVA, Inc.
9519.T
JP
|
¥912 6.16 USD |
-1.41
|
¥82B 556.49M USD | ¥369K 2.49K USD | ¥897 6.06 USD | ¥934 6.3 USD | ¥82B 556.49M USD | 24.95 | ¥37 0.25 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||