结果页面 4，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Casio Computer Co.,Ltd.
6952.T
JP
|
¥1,929 13.02 USD |
+4.41
|
¥431B 2.91B USD | ¥722K 4.87K USD | ¥1,886 12.73 USD | ¥1,930 13.02 USD | ¥431B 2.91B USD | 24.11 | ¥80 0.54 USD | ||
Keio Corporation
9008.T
JP
|
¥736 4.97 USD |
+1.36
|
¥429B 2.89B USD | ¥2M 11.41K USD | ¥726 4.9 USD | ¥738 4.98 USD | ¥429B 2.89B USD | 10.08 | ¥73 0.49 USD | ||
|
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,184 7.99 USD |
-1.99
|
¥426B 2.88B USD | ¥325K 2.2K USD | ¥1,184 7.99 USD | ¥1,204 8.13 USD | ¥426B 2.88B USD | 14.14 | ¥84 0.57 USD | ||
|
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥4,131 27.89 USD |
-0.46
|
¥417B 2.81B USD | ¥884K 5.97K USD | ¥4,067 27.45 USD | ¥4,224 28.51 USD | ¥417B 2.81B USD | 10.84 | ¥381 2.57 USD | ||
|
Mitsubishi Motors Corporation
7211.T
JP
|
¥311 2.1 USD |
+0.68
|
¥416B 2.81B USD | ¥6M 40.37K USD | ¥309 2.08 USD | ¥314 2.12 USD | ¥416B 2.81B USD | 41.59 | ¥7 0.05 USD | ||
|
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,118 14.29 USD |
+1.44
|
¥413B 2.79B USD | ¥730K 4.93K USD | ¥2,090 14.11 USD | ¥2,146 14.49 USD | ¥413B 2.79B USD | 15.70 | ¥135 0.91 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,100 7.43 USD |
+5.36
|
¥412B 2.78B USD | ¥3M 23.45K USD | ¥1,055 7.12 USD | ¥1,102 7.44 USD | ¥412B 2.78B USD | 16.15 | ¥68 0.46 USD | ||
|
Suruga Bank Ltd.
8358.T
JP
|
¥2,377 16.05 USD |
+1.89
|
¥404B 2.73B USD | ¥651K 4.39K USD | ¥2,313 15.61 USD | ¥2,379 16.06 USD | ¥404B 2.73B USD | 11.97 | ¥199 1.34 USD | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,576 10.64 USD |
-2.17
|
¥403B 2.72B USD | ¥1M 8.27K USD | ¥1,567 10.58 USD | ¥1,623 10.96 USD | ¥403B 2.72B USD | 7.54 | ¥209 1.41 USD | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,108 7.48 USD |
+1.93
|
¥398B 2.69B USD | ¥279K 1.89K USD | ¥1,086 7.33 USD | ¥1,115 7.53 USD | ¥398B 2.69B USD | 24.03 | ¥46 0.31 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,606 10.84 USD |
+0.59
|
¥391B 2.64B USD | ¥567K 3.83K USD | ¥1,592 10.75 USD | ¥1,624 10.97 USD | ¥391B 2.64B USD | 15.17 | ¥106 0.71 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,350 9.11 USD |
+1.28
|
¥391B 2.64B USD | ¥932K 6.29K USD | ¥1,321 8.92 USD | ¥1,354 9.14 USD | ¥391B 2.64B USD | 10.78 | ¥125 0.84 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,278 8.62 USD |
+1.31
|
¥387B 2.62B USD | ¥577K 3.89K USD | ¥1,268 8.56 USD | ¥1,284 8.67 USD | ¥387B 2.62B USD | 14.16 | ¥90 0.61 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,448 9.77 USD |
+0.59
|
¥387B 2.61B USD | ¥422K 2.85K USD | ¥1,438 9.71 USD | ¥1,463 9.88 USD | ¥387B 2.61B USD | 14.20 | ¥102 0.69 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,472 16.68 USD |
-0.12
|
¥386B 2.61B USD | ¥1M 7.09K USD | ¥2,431 16.41 USD | ¥2,534 17.11 USD | ¥386B 2.61B USD | 27.74 | ¥89 0.6 USD | ||
|
Sharp Corporation
6753.T
JP
|
¥594 4.01 USD |
-10.74
|
¥386B 2.6B USD | ¥14M 96.98K USD | ¥593 4 USD | ¥659 4.45 USD | ¥386B 2.6B USD | 8.12 | ¥73 0.49 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥4,466 30.15 USD |
+2.24
|
¥385B 2.6B USD | ¥500K 3.37K USD | ¥4,394 29.66 USD | ¥4,487 30.29 USD | ¥385B 2.6B USD | 24.51 | ¥182 1.23 USD | ||
|
Aozora Bank, Ltd.
8304.T
JP
|
¥2,749 18.56 USD |
+0.38
|
¥380B 2.57B USD | ¥1M 7.29K USD | ¥2,716 18.33 USD | ¥2,756 18.6 USD | ¥380B 2.57B USD | 14.82 | ¥185 1.25 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,128 14.36 USD |
+0.71
|
¥380B 2.57B USD | ¥212K 1.43K USD | ¥2,116 14.28 USD | ¥2,147 14.49 USD | ¥380B 2.57B USD | 16.32 | ¥130 0.88 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥5,154 34.79 USD |
+5.61
|
¥371B 2.5B USD | ¥449K 3.03K USD | ¥4,936 33.32 USD | ¥5,157 34.81 USD | ¥371B 2.5B USD | 16.71 | ¥308 2.08 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,722 11.63 USD |
+0.76
|
¥368B 2.48B USD | ¥1M 7.4K USD | ¥1,713 11.56 USD | ¥1,753 11.83 USD | ¥368B 2.48B USD | 18.32 | ¥94 0.63 USD | ||
|
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,796 12.12 USD |
-0.11
|
¥352B 2.38B USD | ¥268K 1.81K USD | ¥1,790 12.08 USD | ¥1,803 12.17 USD | ¥352B 2.38B USD | 17.28 | ¥104 0.7 USD | ||
|
PARK24 Co., Ltd.
4666.T
JP
|
¥2,062 13.92 USD |
+3.15
|
¥352B 2.38B USD | ¥615K 4.15K USD | ¥2,005 13.53 USD | ¥2,092 14.12 USD | ¥352B 2.38B USD | 9.41 | ¥219 1.48 USD | ||
|
Kokuyo Co., Ltd.
7984.T
JP
|
¥822 5.55 USD |
+1.42
|
¥349B 2.36B USD | ¥366K 2.47K USD | ¥811 5.47 USD | ¥825 5.57 USD | ¥349B 2.36B USD | 17.01 | ¥48 0.33 USD | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,412 9.53 USD |
+1.4
|
¥348B 2.35B USD | ¥360K 2.43K USD | ¥1,400 9.45 USD | ¥1,418 9.57 USD | ¥348B 2.35B USD | 16.67 | ¥85 0.57 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,348 9.1 USD |
+2.51
|
¥344B 2.32B USD | ¥574K 3.87K USD | ¥1,330 8.98 USD | ¥1,351 9.12 USD | ¥344B 2.32B USD | 34.74 | ¥39 0.26 USD | ||
|
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥3,875 26.16 USD |
+10.54
|
¥336B 2.27B USD | ¥2M 10.95K USD | ¥3,620 24.44 USD | ¥3,970 26.8 USD | ¥336B 2.27B USD | 15.63 | ¥248 1.67 USD | ||
|
Seven Bank, Ltd.
8410.T
JP
|
¥278 1.88 USD |
+0.29
|
¥325B 2.19B USD | ¥3M 19.33K USD | ¥276 1.86 USD | ¥280 1.89 USD | ¥325B 2.19B USD | 22.89 | ¥12 0.08 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥891 6.02 USD |
+1.55
|
¥321B 2.16B USD | ¥1M 8.39K USD | ¥887 5.99 USD | ¥898 6.06 USD | ¥321B 2.16B USD | 4.67 | ¥191 1.29 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥4,855 32.77 USD |
+9.84
|
¥319B 2.15B USD | ¥2M 13.24K USD | ¥4,480 30.24 USD | ¥4,865 32.84 USD | ¥319B 2.15B USD | 28.53 | ¥170 1.15 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥895 6.04 USD |
+0.08
|
¥317B 2.14B USD | ¥1M 7.26K USD | ¥880 5.94 USD | ¥904 6.1 USD | ¥317B 2.14B USD | 24.23 | ¥37 0.25 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,632 11.02 USD |
+2.42
|
¥315B 2.13B USD | ¥578K 3.9K USD | ¥1,600 10.8 USD | ¥1,633 11.02 USD | ¥315B 2.13B USD | 0 | -¥456 -3.08 USD | ||
UBE Corporation
4208.T
JP
|
¥3,185 21.5 USD |
+2.48
|
¥309B 2.09B USD | ¥455K 3.07K USD | ¥3,140 21.2 USD | ¥3,188 21.52 USD | ¥309B 2.09B USD | 12.95 | ¥246 1.66 USD | ||
|
Sankyo Co., Ltd.
6417.T
JP
|
¥1,565 10.56 USD |
+1.66
|
¥309B 2.09B USD | ¥480K 3.24K USD | ¥1,540 10.4 USD | ¥1,578 10.65 USD | ¥309B 2.09B USD | 6.96 | ¥225 1.52 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,172 7.91 USD |
+8.32
|
¥308B 2.08B USD | ¥4M 29.97K USD | ¥1,072 7.23 USD | ¥1,178 7.96 USD | ¥308B 2.08B USD | 19.94 | ¥59 0.4 USD | ||
|
Nichicon Corporation
6996.T
JP
|
¥4,560 30.78 USD |
+7.68
|
¥306B 2.07B USD | ¥971K 6.55K USD | ¥4,380 29.57 USD | ¥4,640 31.32 USD | ¥306B 2.07B USD | 48.50 | ¥94 0.63 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥709 4.79 USD |
+1.58
|
¥299B 2.02B USD | ¥1M 6.87K USD | ¥699 4.72 USD | ¥713 4.81 USD | ¥299B 2.02B USD | 63.87 | ¥11 0.07 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,926 13 USD |
-0.31
|
¥298B 2.01B USD | ¥375K 2.53K USD | ¥1,909 12.89 USD | ¥1,942 13.11 USD | ¥298B 2.01B USD | 21.11 | ¥91 0.62 USD | ||
|
Konica Minolta, Inc.
4902.T
JP
|
¥592 4 USD |
+5.15
|
¥293B 1.98B USD | ¥4M 27.37K USD | ¥579 3.91 USD | ¥593 4 USD | ¥293B 1.98B USD | 9.11 | ¥65 0.44 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,730 18.43 USD |
+8.07
|
¥281B 1.89B USD | ¥1M 7.04K USD | ¥2,622 17.7 USD | ¥2,734 18.46 USD | ¥281B 1.89B USD | 26.48 | ¥103 0.7 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,738 11.73 USD |
-0.29
|
¥273B 1.84B USD | ¥246K 1.66K USD | ¥1,734 11.7 USD | ¥1,765 11.91 USD | ¥273B 1.84B USD | 9.16 | ¥190 1.28 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥2,985 20.15 USD |
+2
|
¥271B 1.83B USD | ¥1M 8.34K USD | ¥2,936 19.82 USD | ¥3,004 20.28 USD | ¥271B 1.83B USD | 14.50 | ¥206 1.39 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥969 6.54 USD |
+1.47
|
¥270B 1.82B USD | ¥666K 4.5K USD | ¥956 6.45 USD | ¥970 6.55 USD | ¥270B 1.82B USD | 15.58 | ¥62 0.42 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,630 11 USD |
+0.12
|
¥266B 1.79B USD | ¥267K 1.8K USD | ¥1,627 10.98 USD | ¥1,648 11.13 USD | ¥266B 1.79B USD | 22.20 | ¥73 0.5 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥3,955 26.7 USD |
-1.99
|
¥259B 1.75B USD | ¥2M 15K USD | ¥3,880 26.19 USD | ¥4,295 28.99 USD | ¥259B 1.75B USD | 204.18 | ¥19 0.13 USD | ||
|
TOWA Corporation
6315.T
JP
|
¥3,410 23.02 USD |
+7.75
|
¥256B 1.73B USD | ¥4M 27.46K USD | ¥3,340 22.55 USD | ¥3,465 23.39 USD | ¥256B 1.73B USD | 55.82 | ¥61 0.41 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥3,665 24.74 USD |
+0.14
|
¥255B 1.72B USD | ¥352K 2.37K USD | ¥3,605 24.33 USD | ¥3,775 25.48 USD | ¥255B 1.72B USD | 11.89 | ¥308 2.08 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,462 9.87 USD |
+5.56
|
¥254B 1.71B USD | ¥1M 7.28K USD | ¥1,422 9.6 USD | ¥1,479 9.98 USD | ¥254B 1.71B USD | 14.32 | ¥102 0.69 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,254 8.47 USD |
-0.36
|
¥252B 1.7B USD | ¥588K 3.97K USD | ¥1,252 8.45 USD | ¥1,264 8.53 USD | ¥252B 1.7B USD | 17.42 | ¥72 0.49 USD | ||
|
NTN Corporation
6472.T
JP
|
¥422 2.85 USD |
-2.47
|
¥251B 1.69B USD | ¥2M 15.49K USD | ¥418 2.82 USD | ¥437 2.95 USD | ¥251B 1.69B USD | 18.02 | ¥23 0.16 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥961 6.49 USD |
+0.42
|
¥248B 1.67B USD | ¥231K 1.56K USD | ¥956 6.45 USD | ¥963 6.5 USD | ¥248B 1.67B USD | 16.01 | ¥60 0.41 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥2,012 13.58 USD |
+2.05
|
¥241B 1.62B USD | ¥963K 6.5K USD | ¥1,976 13.34 USD | ¥2,024 13.66 USD | ¥241B 1.62B USD | 28.11 | ¥72 0.48 USD | ||
|
Japan Display Inc.
6740.T
JP
|
¥56 0.38 USD |
-6.67
|
¥239B 1.61B USD | ¥121M 816.76K USD | ¥55 0.37 USD | ¥76 0.51 USD | ¥239B 1.61B USD | 0 | -¥3 -0.02 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥4,100 27.68 USD |
+5.67
|
¥235B 1.59B USD | ¥838K 5.66K USD | ¥3,940 26.6 USD | ¥4,120 27.81 USD | ¥235B 1.59B USD | 62.15 | ¥66 0.45 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,372 9.26 USD |
-0.58
|
¥233B 1.57B USD | ¥346K 2.33K USD | ¥1,367 9.23 USD | ¥1,405 9.48 USD | ¥233B 1.57B USD | 11.73 | ¥117 0.79 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,370 16 USD |
+1.09
|
¥232B 1.56B USD | ¥660K 4.46K USD | ¥2,340 15.8 USD | ¥2,386 16.1 USD | ¥232B 1.56B USD | 13.86 | ¥171 1.15 USD | ||
|
Kanadevia Corporation
7004.T
JP
|
¥1,288 8.69 USD |
-3.01
|
¥217B 1.46B USD | ¥680K 4.59K USD | ¥1,282 8.65 USD | ¥1,341 9.05 USD | ¥217B 1.46B USD | 19.47 | ¥66 0.45 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥920 6.21 USD |
+0.11
|
¥206B 1.39B USD | ¥391K 2.64K USD | ¥914 6.17 USD | ¥932 6.29 USD | ¥206B 1.39B USD | 20.34 | ¥45 0.31 USD | ||
|
Leopalace21 Corporation
8848.T
JP
|
¥637 4.3 USD |
+2.25
|
¥202B 1.37B USD | ¥860K 5.81K USD | ¥626 4.23 USD | ¥642 4.33 USD | ¥202B 1.37B USD | 15.21 | ¥42 0.28 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 18.98 USD |
-4.03
|
¥200B 1.35B USD | ¥1M 8.54K USD | ¥2,811 18.98 USD | ¥3,025 20.42 USD | ¥200B 1.35B USD | 70.41 | ¥40 0.27 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥625 4.22 USD |
-0.76
|
¥198B 1.34B USD | ¥1M 7.67K USD | ¥624 4.21 USD | ¥634 4.28 USD | ¥198B 1.34B USD | 15.87 | ¥39 0.27 USD | ||
|
Mitsui High-tec, Inc.
6966.T
JP
|
¥1,056 7.13 USD |
+0.67
|
¥193B 1.3B USD | ¥2M 13.14K USD | ¥1,037 7 USD | ¥1,086 7.33 USD | ¥193B 1.3B USD | 61.39 | ¥17 0.12 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥759 5.12 USD |
+3.12
|
¥193B 1.3B USD | ¥1M 8.99K USD | ¥741 5 USD | ¥761 5.14 USD | ¥193B 1.3B USD | 11.58 | ¥66 0.44 USD | ||
|
The Toho Bank, Ltd.
8346.T
JP
|
¥767 5.18 USD |
+1.46
|
¥192B 1.29B USD | ¥452K 3.05K USD | ¥756 5.1 USD | ¥768 5.18 USD | ¥192B 1.29B USD | 15.51 | ¥49 0.33 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥929 6.27 USD |
+2.45
|
¥191B 1.29B USD | ¥2M 15.7K USD | ¥915 6.18 USD | ¥936 6.32 USD | ¥191B 1.29B USD | 4.53 | ¥205 1.38 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,965 33.52 USD |
+4.74
|
¥190B 1.28B USD | ¥621K 4.19K USD | ¥4,810 32.47 USD | ¥5,010 33.82 USD | ¥190B 1.28B USD | 50.36 | ¥99 0.67 USD | ||
|
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,411 16.27 USD |
-1.31
|
¥190B 1.28B USD | ¥397K 2.68K USD | ¥2,376 16.04 USD | ¥2,471 16.68 USD | ¥190B 1.28B USD | 13.51 | ¥178 1.2 USD | ||
|
Hokuriku Electric Power Company
9505.T
JP
|
¥868 5.86 USD |
+1.79
|
¥181B 1.22B USD | ¥463K 3.13K USD | ¥854 5.76 USD | ¥870 5.88 USD | ¥181B 1.22B USD | 3.32 | ¥261 1.76 USD | ||
Sansan, Inc.
4443.T
JP
|
¥1,429 9.65 USD |
-2.72
|
¥181B 1.22B USD | ¥665K 4.49K USD | ¥1,426 9.63 USD | ¥1,490 10.06 USD | ¥181B 1.22B USD | 88.42 | ¥16 0.11 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥693 4.68 USD |
-4.81
|
¥180B 1.21B USD | ¥3M 21.9K USD | ¥688 4.64 USD | ¥733 4.95 USD | ¥180B 1.21B USD | 8.54 | ¥81 0.55 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥2,444 16.5 USD |
+4.49
|
¥174B 1.18B USD | ¥713K 4.81K USD | ¥2,386 16.11 USD | ¥2,483 16.76 USD | ¥174B 1.18B USD | 41.79 | ¥58 0.39 USD | ||
|
Ichigo Inc.
2337.T
JP
|
¥427 2.88 USD |
+0.94
|
¥169B 1.14B USD | ¥955K 6.45K USD | ¥422 2.85 USD | ¥431 2.91 USD | ¥169B 1.14B USD | 10.32 | ¥41 0.28 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,104 7.45 USD |
-0.05
|
¥157B 1.06B USD | ¥491K 3.31K USD | ¥1,094 7.38 USD | ¥1,122 7.58 USD | ¥157B 1.06B USD | 9.88 | ¥112 0.75 USD | ||
|
SHIFT Inc.
3697.T
JP
|
¥612 4.13 USD |
-0.67
|
¥156B 1.06B USD | ¥4M 26.73K USD | ¥601 4.06 USD | ¥619 4.18 USD | ¥156B 1.06B USD | 19.06 | ¥32 0.22 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥615 4.15 USD |
+0.33
|
¥155B 1.04B USD | ¥1M 7.9K USD | ¥610 4.12 USD | ¥617 4.16 USD | ¥155B 1.04B USD | 14.17 | ¥43 0.29 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,734 11.7 USD |
+2.42
|
¥153B 1.03B USD | ¥420K 2.83K USD | ¥1,706 11.52 USD | ¥1,750 11.81 USD | ¥153B 1.03B USD | 13.69 | ¥127 0.85 USD | ||
|
Nippon Chemi-Con Corporation
6997.T
JP
|
¥6,030 40.7 USD |
+12.5
|
¥145B 980.37M USD | ¥2M 12.4K USD | ¥5,520 37.26 USD | ¥6,180 41.72 USD | ¥145B 980.37M USD | 87.88 | ¥69 0.46 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥4,885 32.98 USD |
+5.29
|
¥145B 978.64M USD | ¥2M 12.75K USD | ¥4,565 30.82 USD | ¥5,010 33.82 USD | ¥145B 978.64M USD | 53.98 | ¥90 0.61 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,249 8.43 USD |
+3.82
|
¥144B 972.18M USD | ¥733K 4.95K USD | ¥1,201 8.11 USD | ¥1,255 8.47 USD | ¥144B 972.18M USD | 12.28 | ¥102 0.69 USD | ||
|
GNI Group Ltd.
2160.T
JP
|
¥2,581 17.42 USD |
+2.95
|
¥144B 971.37M USD | ¥470K 3.17K USD | ¥2,509 16.94 USD | ¥2,588 17.47 USD | ¥144B 971.37M USD | 0 | -¥81 -0.5 USD | ||
|
Orient Corporation
8585.T
JP
|
¥827 5.58 USD |
0
|
¥142B 955.64M USD | ¥384K 2.59K USD | ¥826 5.58 USD | ¥835 5.64 USD | ¥142B 955.64M USD | 10.97 | ¥75 0.51 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥7,430 50.15 USD |
+4.65
|
¥140B 943.49M USD | ¥1M 8.51K USD | ¥7,370 49.75 USD | ¥7,850 52.99 USD | ¥140B 943.49M USD | 46.71 | ¥159 1.07 USD | ||
Systena Corporation
2317.T
JP
|
¥388 2.62 USD |
0
|
¥139B 936.22M USD | ¥806K 5.44K USD | ¥387 2.61 USD | ¥391 2.64 USD | ¥139B 936.22M USD | 12.25 | ¥32 0.21 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥448 3.02 USD |
-1.54
|
¥136B 920.08M USD | ¥1M 8.11K USD | ¥442 2.98 USD | ¥460 3.11 USD | ¥136B 920.08M USD | 22.12 | ¥20 0.14 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥3,250 21.94 USD |
+18.1
|
¥136B 917.9M USD | ¥7M 48.34K USD | ¥2,822 19.05 USD | ¥3,255 21.97 USD | ¥136B 917.9M USD | 0 | -¥9 -0.05 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥8,870 59.87 USD |
+9.91
|
¥130B 877.02M USD | ¥821K 5.54K USD | ¥8,440 56.97 USD | ¥8,870 59.87 USD | ¥130B 877.02M USD | 20.81 | ¥426 2.88 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥996 6.72 USD |
+0.87
|
¥128B 863.98M USD | ¥405K 2.74K USD | ¥981 6.62 USD | ¥1,000 6.75 USD | ¥128B 863.98M USD | 0 | -¥29 -0.1 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,501 10.13 USD |
+0.67
|
¥126B 848.44M USD | ¥280K 1.89K USD | ¥1,487 10.04 USD | ¥1,516 10.23 USD | ¥126B 848.44M USD | 8.15 | ¥184 1.24 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,990 20.18 USD |
-0.13
|
¥120B 807.83M USD | ¥451K 3.04K USD | ¥2,967 20.03 USD | ¥3,070 20.72 USD | ¥120B 807.83M USD | 554.73 | ¥5 0.04 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥1,973 13.32 USD |
+3.24
|
¥116B 780.42M USD | ¥781K 5.27K USD | ¥1,875 12.66 USD | ¥1,975 13.33 USD | ¥116B 780.42M USD | 0 | -¥255 -1.7 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥801 5.41 USD |
+3.89
|
¥106B 714.69M USD | ¥956K 6.45K USD | ¥759 5.12 USD | ¥803 5.42 USD | ¥106B 714.69M USD | 11.08 | ¥72 0.49 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,109 7.49 USD |
0
|
¥100B 677.87M USD | ¥4K 29.03 USD | ¥1,109 7.49 USD | ¥1,110 7.49 USD | ¥100B 677.87M USD | 27.17 | ¥41 0.28 USD | ||
|
UT Group Co.,Ltd.
2146.T
JP
|
¥173 1.17 USD |
-0.57
|
¥98B 664.31M USD | ¥5M 30.66K USD | ¥172 1.16 USD | ¥175 1.18 USD | ¥98B 664.31M USD | 14.83 | ¥12 0.08 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,667 18 USD |
+1.37
|
¥98B 662.48M USD | ¥358K 2.42K USD | ¥2,581 17.42 USD | ¥2,693 18.18 USD | ¥98B 662.48M USD | 38.11 | ¥70 0.47 USD | ||
Infomart Corporation
2492.T
JP
|
¥368 2.48 USD |
-0.81
|
¥98B 662.03M USD | ¥1M 7.08K USD | ¥361 2.44 USD | ¥372 2.51 USD | ¥98B 662.03M USD | 43.29 | ¥8 0.06 USD | ||
|
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥681 4.6 USD |
-0.44
|
¥97B 652.53M USD | ¥432K 2.92K USD | ¥678 4.58 USD | ¥685 4.62 USD | ¥97B 652.53M USD | 14.20 | ¥48 0.32 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥4,000 27 USD |
+2.04
|
¥92B 619.07M USD | ¥2M 11.45K USD | ¥3,725 25.14 USD | ¥4,200 28.35 USD | ¥92B 619.07M USD | 44.55 | ¥90 0.61 USD | ||
|
West Holdings Corporation
1407.T
JP
|
¥2,308 15.58 USD |
-1.58
|
¥92B 617.88M USD | ¥343K 2.31K USD | ¥2,290 15.46 USD | ¥2,382 16.08 USD | ¥92B 617.88M USD | 17.70 | ¥130 0.88 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥2,326 15.7 USD |
+2.78
|
¥91B 613.31M USD | ¥1M 7.16K USD | ¥2,275 15.36 USD | ¥2,425 16.37 USD | ¥91B 613.31M USD | 20.84 | ¥112 0.75 USD | ||
Fixstars Corporation
3687.T
JP
|
¥2,692 18.17 USD |
+3.94
|
¥87B 587.01M USD | ¥4M 29.49K USD | ¥2,492 16.82 USD | ¥2,724 18.39 USD | ¥87B 587.01M USD | 50.45 | ¥53 0.36 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||