Result Page 31 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3495)
- {{country.name}}
- All countries
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- All exchanges
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (20)
- Chemicals (32)
- Specialty Chemicals (117)
- Lumber & Wood Production (5)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (12)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (40)
- Auto & Truck Dealerships (18)
- Auto Manufacturers (10)
- Auto Parts (102)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (15)
- Textile Manufacturing (23)
- Apparel Manufacturing (30)
- Footwear & Accessories (10)
- Packaging & Containers (26)
- Personal Services (37)
- Restaurants (88)
- Apparel Retail (31)
- Department Stores (29)
- Home Improvement Retail (14)
- Luxury Goods (11)
- Internet Retail (38)
- Specialty Retail (49)
- Gambling (4)
- Leisure (33)
- Lodging (12)
- Resorts & Casinos (4)
- Travel Services (9)
- Asset Management (18)
- Mortgage Finance (3)
- Capital Markets (29)
- Financial Data & Stock Exchanges (2)
- Financial Conglomerates (5)
- Credit Services (18)
- Real Estate Services (76)
- Real Estate-Diversified (1)
- Confectioners (16)
- Farm Products (14)
- Household & Personal Products (40)
- Packaged Foods (91)
- Education & Training Services (27)
- Discount Stores (7)
- Food Distribution (25)
- Grocery Stores (28)
- Tobacco (1)
- Biotechnology (37)
- Medical Care Facilities (23)
- Pharmaceutical Retailers (21)
- Health Information Services (20)
- Medical Devices (19)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (6)
- Medical Distribution (11)
- Telecom Services (23)
- Advertising Agencies (64)
- Publishing (16)
- Broadcasting (10)
- Entertainment (20)
- Internet Content & Information (58)
- Electronic Gaming & Multimedia (40)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (12)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (5)
- Specialty Business Services (88)
- Consulting Services (20)
- Rental & Leasing Services (17)
- Security & Protection Services (13)
- Staffing & Employment Services (46)
- Conglomerates (96)
- Engineering & Construction (136)
- Infrastructure Operations (2)
- Building Products & Equipment (56)
- Farm & Heavy Construction Machinery (21)
- Industrial Distribution (23)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (176)
- Metal Fabrication (21)
- Pollution & Treatment Controls (11)
- Tools & Accessories (38)
- Electrical Equipment & Parts (40)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (18)
- Marine Shipping (18)
- Trucking (10)
- Integrated Freight & Logistics (34)
- Waste Management (14)
- Information Technology Services (145)
- Software-Application (1)
- Communication Equipment (21)
- Computer Hardware (25)
- Consumer Electronics (14)
- Electronic Components (90)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (25)
- Semiconductors (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tein, Inc. 7217.T | ¥416 2.81 USD |
-0.95
|
¥4B 27.55M USD | ¥2K 16.2 USD | ¥400 2.7 USD | ¥420 2.84 USD | ¥4B 27.55M USD | 12.24 | ¥34 0.23 USD | ||
| teno. Holdings Company Limited 7037.T | ¥884 5.97 USD |
-0.23
|
¥4B 27.26M USD | ¥4K 25.65 USD | ¥859 5.8 USD | ¥886 5.98 USD | ¥4B 27.26M USD | 36.68 | ¥24 0.16 USD | ||
| AIAI Group Corporation 6557.T | ¥623 4.21 USD |
-1.27
|
¥4B 27.26M USD | ¥30K 203.18 USD | ¥619 4.18 USD | ¥636 4.29 USD | ¥4B 27.26M USD | 6.57 | ¥95 0.64 USD | ||
| E-SUPPORTLINK, Ltd. 2493.T | ¥912 6.16 USD |
+0.33
|
¥4B 27.24M USD | ¥2K 10.13 USD | ¥910 6.14 USD | ¥912 6.16 USD | ¥4B 27.24M USD | 27.48 | ¥33 0.22 USD | ||
| Goodpatch, Inc. 7351.T | ¥461 3.11 USD |
-0.65
|
¥4B 27.18M USD | ¥5K 31.73 USD | ¥458 3.09 USD | ¥464 3.13 USD | ¥4B 27.18M USD | 10.31 | ¥45 0.3 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥451 3.04 USD |
0
|
¥4B 27.18M USD | ¥100 0.68 USD | ¥451 3.04 USD | ¥451 3.04 USD | ¥4B 27.18M USD | 51.30 | ¥9 0.06 USD | ||
| TRUST Holdings Inc. 3286.T | ¥1,039 7.01 USD |
-0.67
|
¥4B 27.12M USD | ¥6K 41.85 USD | ¥1,037 7 USD | ¥1,049 7.08 USD | ¥4B 27.12M USD | 20.90 | ¥50 0.34 USD | ||
| HOTMAN Co.,Ltd. 3190.T | ¥568 3.83 USD |
-0.53
|
¥4B 27.05M USD | ¥2K 10.13 USD | ¥568 3.83 USD | ¥572 3.86 USD | ¥4B 27.05M USD | 11.22 | ¥51 0.34 USD | ||
| NKK Switches Co., Ltd. 6943.T | ¥4,865 32.84 USD |
0
|
¥4B 27.02M USD | ¥1K 8.78 USD | ¥4,865 32.84 USD | ¥4,900 33.08 USD | ¥4B 27.02M USD | 0 | -¥491 -3.3 USD | ||
| Aoba-BBT, Inc. 2464.T | ¥315 2.13 USD |
+0.64
|
¥4B 26.93M USD | ¥18K 118.8 USD | ¥313 2.11 USD | ¥319 2.15 USD | ¥4B 26.93M USD | 14.54 | ¥22 0.15 USD | ||
| Graphite Design Inc. 7847.T | ¥615 4.15 USD |
+0.16
|
¥4B 26.92M USD | ¥2K 12.15 USD | ¥614 4.14 USD | ¥620 4.19 USD | ¥4B 26.92M USD | 27.59 | ¥22 0.15 USD | ||
| The Shimane Bank,Ltd. 7150.T | ¥485 3.27 USD |
+1.68
|
¥4B 26.92M USD | ¥35K 237.61 USD | ¥481 3.25 USD | ¥493 3.33 USD | ¥4B 26.92M USD | 28.39 | ¥17 0.12 USD | ||
| Buffalo Co.,Ltd. 3352.T | ¥1,700 11.48 USD |
+0.59
|
¥4B 26.89M USD | ¥2K 12.83 USD | ¥1,650 11.14 USD | ¥1,700 11.48 USD | ¥4B 26.89M USD | 9.00 | ¥189 1.27 USD | ||
| Delsole Corporation 2876.T | ¥447 3.02 USD |
-1.11
|
¥4B 26.87M USD | ¥6K 43.2 USD | ¥447 3.02 USD | ¥452 3.05 USD | ¥4B 26.87M USD | 18.76 | ¥24 0.16 USD | ||
| Nippon Pallet Pool Co., Ltd. 4690.T | ¥2,501 16.88 USD |
0
|
¥4B 26.72M USD | ¥3K 22.95 USD | ¥2,501 16.88 USD | ¥2,505 16.91 USD | ¥4B 26.72M USD | 14.36 | ¥174 1.18 USD | ||
| Ikegami Tsushinki Co., Ltd. 6771.T | ¥617 4.16 USD |
-1.91
|
¥4B 26.72M USD | ¥16K 108.68 USD | ¥609 4.11 USD | ¥626 4.23 USD | ¥4B 26.72M USD | 10.51 | ¥59 0.4 USD | ||
| Prored Partners CO.,LTD. 7034.T | ¥362 2.44 USD |
-5.24
|
¥4B 26.71M USD | ¥17K 112.73 USD | ¥357 2.41 USD | ¥381 2.57 USD | ¥4B 26.71M USD | 19.22 | ¥19 0.13 USD | ||
| Sakurajima Futo Kaisha, Ltd. 9353.T | ¥2,600 17.55 USD |
0
|
¥4B 26.71M USD | ¥8K 51.98 USD | ¥2,590 17.48 USD | ¥2,670 18.02 USD | ¥4B 26.71M USD | 13.62 | ¥191 1.29 USD | ||
| Axas Holdings Co.,Ltd. 3536.T | ¥130 0.88 USD |
0
|
¥4B 26.61M USD | ¥4K 30.38 USD | ¥129 0.87 USD | ¥130 0.88 USD | ¥4B 26.61M USD | 13.06 | ¥10 0.07 USD | ||
| Yokohama Gyorui Co., Ltd. 7443.T | ¥630 4.25 USD |
-1.56
|
¥4B 26.61M USD | ¥100 0.68 USD | ¥630 4.25 USD | ¥630 4.25 USD | ¥4B 26.61M USD | 21.21 | ¥30 0.2 USD | ||
| Daitobo Co., Ltd. 3202.T | ¥131 0.88 USD |
0
|
¥4B 26.42M USD | ¥26K 173.48 USD | ¥131 0.88 USD | ¥136 0.92 USD | ¥4B 26.42M USD | 43.23 | ¥3 0.02 USD | ||
| sinops Inc. 4428.T | ¥628 4.24 USD |
-0.32
|
¥4B 26.36M USD | ¥2K 15.53 USD | ¥620 4.19 USD | ¥630 4.25 USD | ¥4B 26.36M USD | 18.05 | ¥35 0.23 USD | ||
| Techfirm Holdings Inc. 3625.T | ¥548 3.7 USD |
-2.14
|
¥4B 26.32M USD | ¥6K 39.15 USD | ¥548 3.7 USD | ¥555 3.75 USD | ¥4B 26.32M USD | 8.20 | ¥67 0.45 USD | ||
| D. Western Therapeutics Institute, Inc. 4576.T | ¥69 0.47 USD |
-2.82
|
¥4B 26.31M USD | ¥241K 1.63K USD | ¥68 0.46 USD | ¥71 0.48 USD | ¥4B 26.31M USD | 0 | -¥13 -0.08 USD | ||
| Create Corporation 3024.T | ¥1,000 6.75 USD |
0
|
¥4B 26.31M USD | ¥900 6.08 USD | ¥999 6.74 USD | ¥1,001 6.76 USD | ¥4B 26.31M USD | 10.67 | ¥94 0.63 USD | ||
| Kawasaki Geological Engineering Co., Ltd. 4673.T | ¥4,465 30.14 USD |
-0.45
|
¥4B 26.3M USD | ¥600 4.05 USD | ¥4,465 30.14 USD | ¥4,515 30.48 USD | ¥4B 26.3M USD | 6.27 | ¥711 4.8 USD | ||
| General Oyster, Inc. 3224.T | ¥729 4.92 USD |
-0.82
|
¥4B 26.27M USD | ¥800 5.4 USD | ¥729 4.92 USD | ¥731 4.93 USD | ¥4B 26.27M USD | 0 | -¥35 -0.2 USD | ||
| Nihon Enterprise Co.,Ltd. 4829.T | ¥101 0.68 USD |
-0.98
|
¥4B 26.27M USD | ¥106K 715.53 USD | ¥100 0.68 USD | ¥102 0.69 USD | ¥4B 26.27M USD | 118.82 | ¥1 0.005 USD | ||
| Kyoritsu Air Tech Inc. 5997.T | ¥806 5.44 USD |
0
|
¥4B 26.25M USD | ¥800 5.4 USD | ¥804 5.43 USD | ¥812 5.48 USD | ¥4B 26.25M USD | 8.43 | ¥96 0.65 USD | ||
| Kogi Corporation 5603.T | ¥1,180 7.97 USD |
+1.11
|
¥4B 26.14M USD | ¥2K 16.2 USD | ¥1,167 7.88 USD | ¥1,184 7.99 USD | ¥4B 26.14M USD | 8.22 | ¥144 0.97 USD | ||
| Chuokeizai-Sha Holdings, Inc. 9476.T | ¥1,000 6.75 USD |
+0.81
|
¥4B 26.14M USD | ¥200 1.35 USD | ¥977 6.6 USD | ¥1,000 6.75 USD | ¥4B 26.14M USD | 12.23 | ¥82 0.55 USD | ||
| KIYO Learning Co.,Ltd. 7353.T | ¥563 3.8 USD |
-0.18
|
¥4B 26.1M USD | ¥1K 7.43 USD | ¥562 3.79 USD | ¥569 3.84 USD | ¥4B 26.1M USD | 13.16 | ¥43 0.29 USD | ||
| Ota Floriculture Auction Co.,Ltd. 7555.T | ¥760 5.13 USD |
-0.91
|
¥4B 26.1M USD | ¥500 3.38 USD | ¥760 5.13 USD | ¥771 5.2 USD | ¥4B 26.1M USD | 46.97 | ¥16 0.11 USD | ||
| Takase Corporation 9087.T | ¥1,986 13.41 USD |
0
|
¥4B 26.09M USD | ¥500 3.38 USD | ¥1,986 13.41 USD | ¥2,065 13.94 USD | ¥4B 26.09M USD | 24.87 | ¥80 0.54 USD | ||
| Encourage Technologies Co., Ltd. 3682.T | ¥580 3.92 USD |
-0.17
|
¥4B 26.09M USD | ¥400 2.7 USD | ¥579 3.91 USD | ¥580 3.92 USD | ¥4B 26.09M USD | 18.14 | ¥32 0.22 USD | ||
| Thermae-Yu Holdings Co., Ltd. 3521.T | ¥146 0.99 USD |
+1.39
|
¥4B 26.07M USD | ¥34K 232.88 USD | ¥144 0.97 USD | ¥146 0.99 USD | ¥4B 26.07M USD | 24.33 | ¥6 0.04 USD | ||
| Otani Kogyo Co.,Ltd. 5939.T | ¥4,930 33.28 USD |
-2.95
|
¥4B 25.93M USD | ¥600 4.05 USD | ¥4,930 33.28 USD | ¥5,000 33.75 USD | ¥4B 25.93M USD | 12.93 | ¥381 2.57 USD | ||
| Flying Garden Co., Ltd. 3317.T | ¥1,323 8.93 USD |
+0.23
|
¥4B 25.81M USD | ¥500 3.38 USD | ¥1,316 8.88 USD | ¥1,323 8.93 USD | ¥4B 25.81M USD | 8.40 | ¥157 1.06 USD | ||
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥868 5.86 USD |
+0.81
|
¥4B 25.77M USD | ¥600 4.05 USD | ¥862 5.82 USD | ¥868 5.86 USD | ¥4B 25.77M USD | 7.68 | ¥113 0.76 USD | ||
| Hokuyu Lucky Co.,Ltd. 2747.T | ¥3,015 20.35 USD |
-1.47
|
¥4B 25.72M USD | ¥200 1.35 USD | ¥3,015 20.35 USD | ¥3,015 20.35 USD | ¥4B 25.72M USD | 35.18 | ¥86 0.58 USD | ||
| Writeup Co.,Ltd. 6580.T | ¥758 5.12 USD |
+0.93
|
¥4B 25.67M USD | ¥24K 162.68 USD | ¥755 5.1 USD | ¥780 5.27 USD | ¥4B 25.67M USD | 15.06 | ¥50 0.34 USD | ||
| Fujisan Magazine Service Co., Ltd. 3138.T | ¥1,150 7.76 USD |
+0.09
|
¥4B 25.64M USD | ¥800 5.4 USD | ¥1,150 7.76 USD | ¥1,154 7.79 USD | ¥4B 25.64M USD | 47.89 | ¥24 0.16 USD | ||
| Eiken Industries Co.,Ltd. 7265.T | ¥3,705 25.01 USD |
0
|
¥4B 25.62M USD | ¥100 0.68 USD | ¥3,705 25.01 USD | ¥3,705 25.01 USD | ¥4B 25.62M USD | 11.60 | ¥319 2.16 USD | ||
| Muromachi Chemicals Inc. 4885.T | ¥941 6.35 USD |
-0.95
|
¥4B 25.57M USD | ¥5K 31.05 USD | ¥940 6.35 USD | ¥946 6.39 USD | ¥4B 25.57M USD | 10.49 | ¥90 0.61 USD | ||
| ENSHU Limited 6218.T | ¥600 4.05 USD |
-0.66
|
¥4B 25.53M USD | ¥2K 16.88 USD | ¥600 4.05 USD | ¥604 4.08 USD | ¥4B 25.53M USD | 15.99 | ¥38 0.25 USD | ||
| internet infinity Inc. 6545.T | ¥707 4.77 USD |
+1.73
|
¥4B 25.51M USD | ¥5K 33.75 USD | ¥701 4.73 USD | ¥714 4.82 USD | ¥4B 25.51M USD | 16.38 | ¥43 0.29 USD | ||
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥93 0.63 USD |
+1.09
|
¥4B 25.46M USD | ¥17K 114.08 USD | ¥92 0.62 USD | ¥93 0.63 USD | ¥4B 25.46M USD | 0 | -¥23 -0.1 USD | ||
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,614 10.89 USD |
0
|
¥4B 25.36M USD | ¥600 4.05 USD | ¥1,610 10.87 USD | ¥1,614 10.89 USD | ¥4B 25.36M USD | 18.21 | ¥89 0.6 USD | ||
| Zappallas, Inc. 3770.T | ¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
| Palma Co., Ltd. 3461.T | ¥554 3.74 USD |
+0.54
|
¥4B 25.3M USD | ¥1K 8.1 USD | ¥551 3.72 USD | ¥554 3.74 USD | ¥4B 25.3M USD | 24.52 | ¥23 0.15 USD | ||
| Nitto Seimo Co., Ltd. 3524.T | ¥1,444 9.75 USD |
+0.98
|
¥4B 25.28M USD | ¥300 2.03 USD | ¥1,430 9.65 USD | ¥1,444 9.75 USD | ¥4B 25.28M USD | 7.90 | ¥183 1.23 USD | ||
| Nansin Co., Ltd. 7399.T | ¥585 3.95 USD |
0
|
¥4B 25.27M USD | ¥300 2.03 USD | ¥585 3.95 USD | ¥585 3.95 USD | ¥4B 25.27M USD | 16.80 | ¥35 0.23 USD | ||
| MT Genex Corporation 9820.T | ¥3,475 23.46 USD |
0
|
¥4B 25.25M USD | ¥500 3.38 USD | ¥3,475 23.46 USD | ¥3,480 23.49 USD | ¥4B 25.25M USD | 11.87 | ¥293 1.98 USD | ||
| Awa Paper & Technological Company, Inc. 3896.T | ¥373 2.52 USD |
-2.1
|
¥4B 25.18M USD | ¥20K 134.33 USD | ¥368 2.48 USD | ¥380 2.57 USD | ¥4B 25.18M USD | 4.98 | ¥75 0.5 USD | ||
| Neural Group Inc. 4056.T | ¥217 1.46 USD |
-2.69
|
¥4B 25.18M USD | ¥28K 187.66 USD | ¥212 1.43 USD | ¥223 1.51 USD | ¥4B 25.18M USD | 0 | -¥7 -0.04 USD | ||
| e-Seikatsu Co.,Ltd. 3796.T | ¥270 1.82 USD |
-0.74
|
¥4B 25.16M USD | ¥1K 7.43 USD | ¥270 1.82 USD | ¥272 1.84 USD | ¥4B 25.16M USD | 24.63 | ¥11 0.07 USD | ||
| CAVE Interactive CO.,LTD. 3760.T | ¥616 4.16 USD |
-0.81
|
¥4B 25.06M USD | ¥6K 40.5 USD | ¥616 4.16 USD | ¥629 4.25 USD | ¥4B 25.06M USD | 0 | -¥540 -3.6 USD | ||
| Atomix Co.,Ltd. 4625.T | ¥696 4.7 USD |
-0.29
|
¥4B 25.02M USD | ¥500 3.38 USD | ¥696 4.7 USD | ¥699 4.72 USD | ¥4B 25.02M USD | 3.91 | ¥178 1.2 USD | ||
| NIC Autotec, Inc. 5742.T | ¥680 4.59 USD |
-0.44
|
¥4B 25.01M USD | ¥1K 8.1 USD | ¥680 4.59 USD | ¥684 4.62 USD | ¥4B 25.01M USD | 153.15 | ¥4 0.03 USD | ||
| Edia Co., Ltd. 3935.T | ¥625 4.22 USD |
-0.48
|
¥4B 25M USD | ¥27K 181.58 USD | ¥622 4.2 USD | ¥628 4.24 USD | ¥4B 25M USD | 8.52 | ¥73 0.49 USD | ||
| TSUKUBASEIKO Co.,Ltd. 6596.T | ¥990 6.68 USD |
0
|
¥4B 24.9M USD | ¥100 0.68 USD | ¥990 6.68 USD | ¥990 6.68 USD | ¥4B 24.9M USD | 0 | -¥13 -0.08 USD | ||
| Smartvalue Co., Ltd. 9417.T | ¥371 2.5 USD |
0
|
¥4B 24.89M USD | ¥74K 502.22 USD | ¥286 1.93 USD | ¥371 2.5 USD | ¥4B 24.89M USD | 8.25 | ¥45 0.3 USD | ||
| Giken Holdings Co., Ltd. 1443.T | ¥227 1.53 USD |
0
|
¥4B 24.88M USD | ¥24K 160.66 USD | ¥226 1.53 USD | ¥229 1.55 USD | ¥4B 24.88M USD | 6.00 | ¥38 0.26 USD | ||
| Kudo Corporation 1764.T | ¥2,942 19.86 USD |
+0.27
|
¥4B 24.75M USD | ¥700 4.73 USD | ¥2,922 19.72 USD | ¥2,942 19.86 USD | ¥4B 24.75M USD | 7.47 | ¥393 2.66 USD | ||
| Altech Co., Ltd. 9972.T | ¥266 1.8 USD |
-1.12
|
¥4B 24.72M USD | ¥2K 11.48 USD | ¥264 1.78 USD | ¥267 1.8 USD | ¥4B 24.72M USD | 0 | -¥188 -1.2 USD | ||
| Takasago Tekko K.K. 5458.T | ¥1,220 8.24 USD |
-0.57
|
¥4B 24.72M USD | ¥1K 7.43 USD | ¥1,220 8.24 USD | ¥1,227 8.28 USD | ¥4B 24.72M USD | 10.11 | ¥121 0.81 USD | ||
| AZEARTH Corporation 3161.T | ¥639 4.31 USD |
+0.16
|
¥4B 24.63M USD | ¥3K 22.95 USD | ¥636 4.29 USD | ¥641 4.33 USD | ¥4B 24.63M USD | 26.28 | ¥24 0.16 USD | ||
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | ¥1,153 7.78 USD |
-0.86
|
¥4B 24.57M USD | ¥200 1.35 USD | ¥1,152 7.78 USD | ¥1,153 7.78 USD | ¥4B 24.57M USD | 37.99 | ¥30 0.2 USD | ||
| Logizard Co., Ltd. 4391.T | ¥1,116 7.53 USD |
-0.09
|
¥4B 24.56M USD | ¥600 4.05 USD | ¥1,116 7.53 USD | ¥1,117 7.54 USD | ¥4B 24.56M USD | 17.25 | ¥65 0.44 USD | ||
| AI CROSS Inc. 4476.T | ¥956 6.45 USD |
-1.44
|
¥4B 24.56M USD | ¥11K 71.55 USD | ¥956 6.45 USD | ¥970 6.55 USD | ¥4B 24.56M USD | 22.60 | ¥42 0.29 USD | ||
| Sonocom Co.,Ltd. 7902.T | ¥1,000 6.75 USD |
-1.09
|
¥4B 24.56M USD | ¥900 6.08 USD | ¥999 6.74 USD | ¥1,016 6.86 USD | ¥4B 24.56M USD | 11.93 | ¥84 0.57 USD | ||
| Living Technologies Inc. 4445.T | ¥1,511 10.2 USD |
0
|
¥4B 24.56M USD | ¥1K 9.45 USD | ¥1,511 10.2 USD | ¥1,519 10.25 USD | ¥4B 24.56M USD | 13.51 | ¥112 0.75 USD | ||
| Sankyo Kasei Corporation 8138.T | ¥4,035 27.24 USD |
0
|
¥4B 24.52M USD | ¥300 2.03 USD | ¥4,000 27 USD | ¥4,035 27.24 USD | ¥4B 24.52M USD | 4.82 | ¥837 5.65 USD | ||
| Evixar Inc. 4257.T | ¥1,200 8.1 USD |
0
|
¥4B 24.46M USD | ¥100 0.68 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥4B 24.46M USD | 0 | -¥34 -0.2 USD | ||
| Lihit Lab.,Inc. 7975.T | ¥1,065 7.19 USD |
0
|
¥4B 24.39M USD | ¥800 5.4 USD | ¥1,063 7.18 USD | ¥1,065 7.19 USD | ¥4B 24.39M USD | 53.76 | ¥20 0.13 USD | ||
| Human Creation Holdings, Inc. 7361.T | ¥1,159 7.82 USD |
+0.87
|
¥4B 24.35M USD | ¥600 4.05 USD | ¥1,150 7.76 USD | ¥1,159 7.82 USD | ¥4B 24.35M USD | 15.21 | ¥76 0.51 USD | ||
| Taihei Machinery Works, Limited 6342.T | ¥2,761 18.64 USD |
-0.04
|
¥4B 24.25M USD | ¥300 2.03 USD | ¥2,761 18.64 USD | ¥2,761 18.64 USD | ¥4B 24.25M USD | 8.17 | ¥338 2.28 USD | ||
| Tokyo Soir Co., Ltd. 8040.T | ¥1,034 6.98 USD |
+0.29
|
¥4B 24.16M USD | ¥1K 8.78 USD | ¥1,029 6.95 USD | ¥1,038 7.01 USD | ¥4B 24.16M USD | 15.10 | ¥68 0.46 USD | ||
| INCLUSIVE Holdings Inc. 7078.T | ¥355 2.4 USD |
-5.33
|
¥4B 24.09M USD | ¥15K 99.23 USD | ¥354 2.39 USD | ¥367 2.48 USD | ¥4B 24.09M USD | 0 | -¥17 -0.1 USD | ||
| Printnet Inc. 7805.T | ¥737 4.97 USD |
+2.22
|
¥4B 24.06M USD | ¥4K 23.63 USD | ¥723 4.88 USD | ¥740 5 USD | ¥4B 24.06M USD | 8.55 | ¥86 0.58 USD | ||
| RareJob Inc. 6096.T | ¥373 2.52 USD |
+0.81
|
¥4B 24.04M USD | ¥13K 89.1 USD | ¥368 2.48 USD | ¥377 2.54 USD | ¥4B 24.04M USD | 10.92 | ¥34 0.23 USD | ||
| CINC Corp. 4378.T | ¥1,218 8.22 USD |
-7.02
|
¥4B 24.02M USD | ¥3M 21.24K USD | ¥1,185 8 USD | ¥1,610 10.87 USD | ¥4B 24.02M USD | 0 | -¥50 -0.3 USD | ||
| Nitchitsu Co., Ltd. 7021.T | ¥1,806 12.19 USD |
+0.33
|
¥4B 23.95M USD | ¥900 6.08 USD | ¥1,800 12.15 USD | ¥1,809 12.21 USD | ¥4B 23.95M USD | 18.24 | ¥99 0.67 USD | ||
| Optoelectronics Co., Ltd. 6664.T | ¥241 1.63 USD |
-2.03
|
¥4B 23.91M USD | ¥2K 14.18 USD | ¥241 1.63 USD | ¥246 1.66 USD | ¥4B 23.91M USD | 0 | -¥37 -0.2 USD | ||
| Townnews-Sha Co.,Ltd. 2481.T | ¥641 4.33 USD |
-1.38
|
¥4B 23.89M USD | ¥2K 12.15 USD | ¥637 4.3 USD | ¥649 4.38 USD | ¥4B 23.89M USD | 9.25 | ¥69 0.47 USD | ||
| Kaitori Okoku Co., Ltd. 3181.T | ¥964 6.51 USD |
+0.73
|
¥4B 23.82M USD | ¥4K 25.65 USD | ¥959 6.47 USD | ¥975 6.58 USD | ¥4B 23.82M USD | 9.84 | ¥98 0.66 USD | ||
| Central General Development Co., Ltd. 3238.T | ¥367 2.48 USD |
-1.08
|
¥4B 23.82M USD | ¥3K 18.23 USD | ¥365 2.46 USD | ¥368 2.48 USD | ¥4B 23.82M USD | 6.43 | ¥57 0.38 USD | ||
| Shikino High-Tech CO.,LTD. 6614.T | ¥803 5.42 USD |
-5.08
|
¥4B 23.8M USD | ¥24K 159.31 USD | ¥800 5.4 USD | ¥840 5.67 USD | ¥4B 23.8M USD | 0 | -¥25 -0.1 USD | ||
| Eltes Co.,Ltd. 3967.T | ¥570 3.85 USD |
+0.18
|
¥4B 23.79M USD | ¥5K 35.1 USD | ¥569 3.84 USD | ¥574 3.87 USD | ¥4B 23.79M USD | 0 | -¥27 -0.1 USD | ||
| Peers Co.,Ltd. 7066.T | ¥391 2.64 USD |
-1.51
|
¥4B 23.77M USD | ¥4K 26.33 USD | ¥391 2.64 USD | ¥396 2.67 USD | ¥4B 23.77M USD | 8.73 | ¥45 0.3 USD | ||
| Hottolink, Inc. 3680.T | ¥230 1.55 USD |
-0.43
|
¥4B 23.77M USD | ¥18K 124.21 USD | ¥228 1.54 USD | ¥239 1.61 USD | ¥4B 23.77M USD | 0 | -¥114 -0.7 USD | ||
| Daisan Co., Ltd. 4750.T | ¥549 3.71 USD |
+0.55
|
¥4B 23.77M USD | ¥3K 22.95 USD | ¥546 3.69 USD | ¥549 3.71 USD | ¥4B 23.77M USD | 13.42 | ¥41 0.28 USD | ||
| Shokubun Co., Ltd. 9969.T | ¥229 1.55 USD |
0
|
¥4B 23.71M USD | ¥6K 39.83 USD | ¥228 1.54 USD | ¥230 1.55 USD | ¥4B 23.71M USD | 0 | -¥2 -0.01 USD | ||
| Netyear Group Corporation 3622.T | ¥500 3.38 USD |
-0.2
|
¥4B 23.62M USD | ¥2K 14.18 USD | ¥500 3.38 USD | ¥503 3.4 USD | ¥4B 23.62M USD | 20.12 | ¥25 0.17 USD | ||
| Ichishin Holdings Co.,Ltd. 4645.T | ¥435 2.94 USD |
+0.23
|
¥4B 23.61M USD | ¥1K 9.45 USD | ¥435 2.94 USD | ¥435 2.94 USD | ¥4B 23.61M USD | 5.63 | ¥77 0.52 USD | ||
| Transgenic Group Inc. 2342.T | ¥210 1.42 USD |
-2.33
|
¥4B 23.61M USD | ¥88K 592.67 USD | ¥207 1.4 USD | ¥216 1.46 USD | ¥4B 23.61M USD | 0 | -¥5 -0.03 USD | ||
| Japan Asia Investment Co., Ltd. 8518.T | ¥134 0.9 USD |
+0.75
|
¥3B 23.45M USD | ¥20K 137.03 USD | ¥133 0.9 USD | ¥134 0.9 USD | ¥3B 23.45M USD | 0 | -¥2 -0.01 USD | ||
| G-Factory Co.,Ltd. 3474.T | ¥531 3.58 USD |
-0.19
|
¥3B 23.44M USD | ¥800 5.4 USD | ¥531 3.58 USD | ¥534 3.6 USD | ¥3B 23.44M USD | 0 | -¥39 -0.2 USD | ||
| Kyogoku unyu shoji Co., Ltd. 9073.T | ¥1,206 8.14 USD |
0
|
¥3B 23.4M USD | ¥300 2.03 USD | ¥1,206 8.14 USD | ¥1,206 8.14 USD | ¥3B 23.4M USD | 20.03 | ¥60 0.41 USD | ||
| Toami Corporation 5973.T | ¥610 4.12 USD |
-0.65
|
¥3B 23.34M USD | ¥500 3.38 USD | ¥610 4.12 USD | ¥610 4.12 USD | ¥3B 23.34M USD | 19.90 | ¥31 0.21 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||