结果页面 31，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HOTMAN Co.,Ltd.
3190.T
JP
|
¥572 3.86 USD |
-0.35
|
¥4B 27.24M USD | ¥2K 15.53 USD | ¥570 3.85 USD | ¥573 3.87 USD | ¥4B 27.24M USD | 11.31 | ¥51 0.34 USD | ||
|
Aoba-BBT, Inc.
2464.T
JP
|
¥318 2.15 USD |
+0.95
|
¥4B 27.18M USD | ¥10K 69.53 USD | ¥316 2.13 USD | ¥318 2.15 USD | ¥4B 27.18M USD | 14.67 | ¥22 0.15 USD | ||
|
Yamada Servicer Synthetic Office
4351.T
JP
|
¥945 6.38 USD |
+0.21
|
¥4B 27.17M USD | ¥4K 30.38 USD | ¥933 6.3 USD | ¥955 6.45 USD | ¥4B 27.17M USD | 56.62 | ¥17 0.11 USD | ||
|
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥450 3.04 USD |
0
|
¥4B 27.12M USD | ¥5K 35.1 USD | ¥449 3.03 USD | ¥450 3.04 USD | ¥4B 27.12M USD | 51.25 | ¥9 0.06 USD | ||
|
Kogi Corporation
5603.T
JP
|
¥1,218 8.22 USD |
+0.74
|
¥4B 26.99M USD | ¥2K 15.53 USD | ¥1,205 8.13 USD | ¥1,218 8.22 USD | ¥4B 26.99M USD | 8.48 | ¥144 0.97 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥448 3.02 USD |
-0.67
|
¥4B 26.93M USD | ¥1K 9.45 USD | ¥446 3.01 USD | ¥451 3.04 USD | ¥4B 26.93M USD | 18.81 | ¥24 0.16 USD | ||
|
KIYO Learning Co.,Ltd.
7353.T
JP
|
¥580 3.92 USD |
+1.58
|
¥4B 26.89M USD | ¥11K 74.93 USD | ¥572 3.86 USD | ¥580 3.92 USD | ¥4B 26.89M USD | 13.56 | ¥43 0.29 USD | ||
|
TRUST Holdings Inc.
3286.T
JP
|
¥1,027 6.93 USD |
+0.2
|
¥4B 26.81M USD | ¥12K 81 USD | ¥1,023 6.91 USD | ¥1,028 6.94 USD | ¥4B 26.81M USD | 20.70 | ¥50 0.33 USD | ||
|
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥103 0.7 USD |
0
|
¥4B 26.79M USD | ¥69K 465.09 USD | ¥102 0.69 USD | ¥103 0.7 USD | ¥4B 26.79M USD | 121.17 | ¥1 0.005 USD | ||
|
teno. Holdings Company Limited
7037.T
JP
|
¥868 5.86 USD |
-1.25
|
¥4B 26.77M USD | ¥9K 61.43 USD | ¥868 5.86 USD | ¥886 5.98 USD | ¥4B 26.77M USD | 36.04 | ¥24 0.16 USD | ||
|
Goodpatch, Inc.
7351.T
JP
|
¥454 3.06 USD |
0
|
¥4B 26.77M USD | ¥15K 103.28 USD | ¥448 3.02 USD | ¥455 3.07 USD | ¥4B 26.77M USD | 10.16 | ¥45 0.3 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥611 4.12 USD |
+2.35
|
¥4B 26.75M USD | ¥6K 39.15 USD | ¥598 4.04 USD | ¥612 4.13 USD | ¥4B 26.75M USD | 27.43 | ¥22 0.15 USD | ||
|
Nippon Pallet Pool Co., Ltd.
4690.T
JP
|
¥2,501 16.88 USD |
0
|
¥4B 26.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 26.72M USD | 0 | ¥0 0 USD | ||
|
Create Corporation
3024.T
JP
|
¥1,015 6.85 USD |
+1.5
|
¥4B 26.7M USD | ¥3K 20.93 USD | ¥1,001 6.76 USD | ¥1,015 6.85 USD | ¥4B 26.7M USD | 10.84 | ¥94 0.63 USD | ||
|
Yokohama Gyorui Co., Ltd.
7443.T
JP
|
¥632 4.27 USD |
+0.16
|
¥4B 26.69M USD | ¥300 2.03 USD | ¥627 4.23 USD | ¥632 4.27 USD | ¥4B 26.69M USD | 21.30 | ¥30 0.2 USD | ||
|
Writeup Co.,Ltd.
6580.T
JP
|
¥787 5.31 USD |
+0.51
|
¥4B 26.65M USD | ¥44K 299.04 USD | ¥771 5.2 USD | ¥790 5.33 USD | ¥4B 26.65M USD | 15.65 | ¥50 0.34 USD | ||
|
Axas Holdings Co.,Ltd.
3536.T
JP
|
¥130 0.88 USD |
-0.76
|
¥4B 26.61M USD | ¥3K 22.95 USD | ¥130 0.88 USD | ¥131 0.88 USD | ¥4B 26.61M USD | 13.07 | ¥10 0.07 USD | ||
|
AIAI Group Corporation
6557.T
JP
|
¥608 4.1 USD |
-0.16
|
¥4B 26.6M USD | ¥52K 354.39 USD | ¥608 4.1 USD | ¥624 4.21 USD | ¥4B 26.6M USD | 6.37 | ¥95 0.64 USD | ||
|
Atomix Co.,Ltd.
4625.T
JP
|
¥740 5 USD |
+2.78
|
¥4B 26.6M USD | ¥6K 42.53 USD | ¥722 4.87 USD | ¥740 5 USD | ¥4B 26.6M USD | 4.16 | ¥178 1.2 USD | ||
|
Kyowa Engineering Consultants Co., Ltd.
9647.T
JP
|
¥6,730 45.43 USD |
-0.44
|
¥4B 26.56M USD | ¥500 3.38 USD | ¥6,730 45.43 USD | ¥6,760 45.63 USD | ¥4B 26.56M USD | 6.44 | ¥1K 7.05 USD | ||
|
Kawasaki Geological Engineering Co., Ltd.
4673.T
JP
|
¥4,510 30.44 USD |
+0.33
|
¥4B 26.56M USD | ¥2K 12.15 USD | ¥4,510 30.44 USD | ¥4,565 30.82 USD | ¥4B 26.56M USD | 6.33 | ¥712 4.8 USD | ||
|
Giken Holdings Co., Ltd.
1443.T
JP
|
¥242 1.63 USD |
-0.41
|
¥4B 26.52M USD | ¥49K 333.46 USD | ¥237 1.6 USD | ¥247 1.67 USD | ¥4B 26.52M USD | 6.40 | ¥38 0.26 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,359 9.17 USD |
+2.18
|
¥4B 26.51M USD | ¥700 4.73 USD | ¥1,344 9.07 USD | ¥1,359 9.17 USD | ¥4B 26.51M USD | 8.63 | ¥157 1.06 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥550 3.71 USD |
0
|
¥4B 26.42M USD | ¥4K 23.63 USD | ¥548 3.7 USD | ¥556 3.75 USD | ¥4B 26.42M USD | 8.23 | ¥67 0.45 USD | ||
|
Chuokeizai-Sha Holdings, Inc.
9476.T
JP
|
¥1,010 6.82 USD |
+1.1
|
¥4B 26.4M USD | ¥500 3.38 USD | ¥999 6.74 USD | ¥1,010 6.82 USD | ¥4B 26.4M USD | 12.35 | ¥82 0.55 USD | ||
|
Faltec Co., Ltd.
7215.T
JP
|
¥416 2.81 USD |
-0.48
|
¥4B 26.33M USD | ¥7K 45.23 USD | ¥416 2.81 USD | ¥426 2.88 USD | ¥4B 26.33M USD | 0 | -¥89 -0.6 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥888 5.99 USD |
-0.78
|
¥4B 26.32M USD | ¥8K 50.63 USD | ¥875 5.91 USD | ¥905 6.11 USD | ¥4B 26.32M USD | 0 | -¥25 -0.1 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥69 0.47 USD |
-1.43
|
¥4B 26.31M USD | ¥231K 1.56K USD | ¥68 0.46 USD | ¥72 0.49 USD | ¥4B 26.31M USD | 0 | -¥13 -0.08 USD | ||
|
Smartvalue Co., Ltd.
9417.T
JP
|
¥392 2.65 USD |
+25.64
|
¥4B 26.3M USD | ¥499K 3.37K USD | ¥313 2.11 USD | ¥392 2.65 USD | ¥4B 26.3M USD | 8.72 | ¥45 0.3 USD | ||
|
Otani Kogyo Co.,Ltd.
5939.T
JP
|
¥5,000 33.75 USD |
-0.2
|
¥4B 26.29M USD | ¥400 2.7 USD | ¥5,000 33.75 USD | ¥5,040 34.02 USD | ¥4B 26.29M USD | 13.11 | ¥381 2.57 USD | ||
|
sinops Inc.
4428.T
JP
|
¥626 4.23 USD |
+0.48
|
¥4B 26.27M USD | ¥6K 37.13 USD | ¥618 4.17 USD | ¥633 4.27 USD | ¥4B 26.27M USD | 18.00 | ¥35 0.23 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥584 3.94 USD |
+1.21
|
¥4B 26.26M USD | ¥1K 8.1 USD | ¥581 3.92 USD | ¥584 3.94 USD | ¥4B 26.26M USD | 18.26 | ¥32 0.22 USD | ||
|
Eiken Industries Co.,Ltd.
7265.T
JP
|
¥3,795 25.62 USD |
0
|
¥4B 26.24M USD | ¥400 2.7 USD | ¥3,780 25.52 USD | ¥3,800 25.65 USD | ¥4B 26.24M USD | 17.15 | ¥221 1.49 USD | ||
|
Buffalo Co.,Ltd.
3352.T
JP
|
¥1,658 11.19 USD |
-1.95
|
¥4B 26.23M USD | ¥700 4.73 USD | ¥1,658 11.19 USD | ¥1,684 11.37 USD | ¥4B 26.23M USD | 8.78 | ¥189 1.27 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,060 20.66 USD |
+0.66
|
¥4B 26.11M USD | ¥600 4.05 USD | ¥3,035 20.49 USD | ¥3,075 20.76 USD | ¥4B 26.11M USD | 35.69 | ¥86 0.58 USD | ||
|
Thermae-Yu Holdings Co., Ltd.
3521.T
JP
|
¥146 0.99 USD |
-0.68
|
¥4B 26.07M USD | ¥14K 96.53 USD | ¥145 0.98 USD | ¥147 0.99 USD | ¥4B 26.07M USD | 24.33 | ¥6 0.04 USD | ||
|
Fisco Ltd.
3807.T
JP
|
¥84 0.57 USD |
-1.18
|
¥4B 25.98M USD | ¥126K 853.91 USD | ¥82 0.55 USD | ¥85 0.57 USD | ¥4B 25.98M USD | 0 | -¥0 -0.001 USD | ||
|
internet infinity Inc.
6545.T
JP
|
¥718 4.85 USD |
+1.7
|
¥4B 25.91M USD | ¥5K 33.75 USD | ¥708 4.78 USD | ¥720 4.86 USD | ¥4B 25.91M USD | 16.64 | ¥43 0.29 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥636 4.29 USD |
-1.55
|
¥4B 25.87M USD | ¥68K 462.39 USD | ¥636 4.29 USD | ¥647 4.37 USD | ¥4B 25.87M USD | 0 | -¥540 -3.6 USD | ||
|
The Shimane Bank,Ltd.
7150.T
JP
|
¥466 3.15 USD |
+0.22
|
¥4B 25.86M USD | ¥16K 110.03 USD | ¥461 3.11 USD | ¥469 3.17 USD | ¥4B 25.86M USD | 27.29 | ¥17 0.12 USD | ||
|
NIC Autotec, Inc.
5742.T
JP
|
¥699 4.72 USD |
+0.29
|
¥4B 25.71M USD | ¥2K 15.53 USD | ¥692 4.67 USD | ¥701 4.73 USD | ¥4B 25.71M USD | 156.72 | ¥4 0.03 USD | ||
|
Ota Floriculture Auction Co.,Ltd.
7555.T
JP
|
¥747 5.04 USD |
+0.4
|
¥4B 25.65M USD | ¥800 5.4 USD | ¥747 5.04 USD | ¥749 5.06 USD | ¥4B 25.65M USD | 46.28 | ¥16 0.11 USD | ||
|
Fujisan Magazine Service Co., Ltd.
3138.T
JP
|
¥1,150 7.76 USD |
+0.7
|
¥4B 25.64M USD | ¥8K 51.3 USD | ¥1,142 7.71 USD | ¥1,150 7.76 USD | ¥4B 25.64M USD | 47.95 | ¥24 0.16 USD | ||
|
e-Seikatsu Co.,Ltd.
3796.T
JP
|
¥275 1.86 USD |
+1.1
|
¥4B 25.62M USD | ¥23K 153.23 USD | ¥271 1.83 USD | ¥275 1.86 USD | ¥4B 25.62M USD | 25.09 | ¥11 0.07 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥709 4.79 USD |
+1.43
|
¥4B 25.55M USD | ¥2K 10.8 USD | ¥699 4.72 USD | ¥709 4.79 USD | ¥4B 25.55M USD | 0 | -¥35 -0.2 USD | ||
|
MT Genex Corporation
9820.T
JP
|
¥3,505 23.66 USD |
0
|
¥4B 25.46M USD | ¥400 2.7 USD | ¥3,505 23.66 USD | ¥3,555 24 USD | ¥4B 25.46M USD | 11.97 | ¥293 1.98 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥93 0.63 USD |
+1.09
|
¥4B 25.46M USD | ¥101K 681.78 USD | ¥92 0.62 USD | ¥93 0.63 USD | ¥4B 25.46M USD | 0 | -¥23 -0.1 USD | ||
|
Daitobo Co., Ltd.
3202.T
JP
|
¥126 0.85 USD |
+0.8
|
¥4B 25.41M USD | ¥22K 145.81 USD | ¥125 0.84 USD | ¥127 0.86 USD | ¥4B 25.41M USD | 41.58 | ¥3 0.02 USD | ||
|
Zappallas, Inc.
3770.T
JP
|
¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,611 10.87 USD |
-0.49
|
¥4B 25.31M USD | ¥600 4.05 USD | ¥1,610 10.87 USD | ¥1,611 10.87 USD | ¥4B 25.31M USD | 18.15 | ¥89 0.6 USD | ||
|
Takase Corporation
9087.T
JP
|
¥1,925 12.99 USD |
0
|
¥4B 25.29M USD | ¥300 2.03 USD | ¥1,925 12.99 USD | ¥1,950 13.16 USD | ¥4B 25.29M USD | 24.09 | ¥80 0.54 USD | ||
|
AZEARTH Corporation
3161.T
JP
|
¥656 4.43 USD |
+0.61
|
¥4B 25.28M USD | ¥4K 28.35 USD | ¥655 4.42 USD | ¥663 4.48 USD | ¥4B 25.28M USD | 27.05 | ¥24 0.16 USD | ||
|
RareJob Inc.
6096.T
JP
|
¥392 2.65 USD |
+0.77
|
¥4B 25.27M USD | ¥12K 77.63 USD | ¥388 2.62 USD | ¥396 2.67 USD | ¥4B 25.27M USD | 11.47 | ¥34 0.23 USD | ||
|
Palma Co., Ltd.
3461.T
JP
|
¥552 3.73 USD |
-0.72
|
¥4B 25.21M USD | ¥3K 22.95 USD | ¥551 3.72 USD | ¥555 3.75 USD | ¥4B 25.21M USD | 24.45 | ¥23 0.15 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,240 8.37 USD |
+1.39
|
¥4B 25.13M USD | ¥1K 6.75 USD | ¥1,226 8.28 USD | ¥1,240 8.37 USD | ¥4B 25.13M USD | 10.28 | ¥121 0.81 USD | ||
|
Tiemco Ltd.
7501.T
JP
|
¥1,500 10.13 USD |
0
|
¥4B 25.07M USD | ¥300 2.03 USD | ¥1,500 10.13 USD | ¥1,540 10.4 USD | ¥4B 25.07M USD | 0 | -¥52 -0.3 USD | ||
|
Odawara Auto-Machine Mfg. Co., Ltd.
7314.T
JP
|
¥1,170 7.9 USD |
-0.68
|
¥4B 24.94M USD | ¥1K 6.75 USD | ¥1,170 7.9 USD | ¥1,179 7.96 USD | ¥4B 24.94M USD | 38.65 | ¥30 0.2 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥990 6.68 USD |
0
|
¥4B 24.9M USD | ¥100 0.68 USD | ¥990 6.68 USD | ¥990 6.68 USD | ¥4B 24.9M USD | 0 | -¥13 -0.08 USD | ||
|
Nansin Co., Ltd.
7399.T
JP
|
¥576 3.89 USD |
0
|
¥4B 24.88M USD | ¥22K 146.48 USD | ¥575 3.88 USD | ¥579 3.91 USD | ¥4B 24.88M USD | 16.52 | ¥35 0.24 USD | ||
|
Prored Partners CO.,LTD.
7034.T
JP
|
¥337 2.27 USD |
-1.17
|
¥4B 24.87M USD | ¥22K 148.51 USD | ¥337 2.27 USD | ¥347 2.34 USD | ¥4B 24.87M USD | 13.83 | ¥24 0.16 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥819 5.53 USD |
+1.11
|
¥4B 24.81M USD | ¥4K 26.33 USD | ¥804 5.43 USD | ¥819 5.53 USD | ¥4B 24.81M USD | 23.35 | ¥35 0.24 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥908 6.13 USD |
-0.44
|
¥4B 24.67M USD | ¥8K 54.68 USD | ¥908 6.13 USD | ¥919 6.2 USD | ¥4B 24.67M USD | 10.12 | ¥90 0.61 USD | ||
|
Nitto Seimo Co., Ltd.
3524.T
JP
|
¥1,408 9.5 USD |
-1.54
|
¥4B 24.65M USD | ¥10K 64.8 USD | ¥1,408 9.5 USD | ¥1,431 9.66 USD | ¥4B 24.65M USD | 5.36 | ¥262 1.77 USD | ||
|
Gyet Co., Ltd.
7603.T
JP
|
¥49 0.33 USD |
-2
|
¥4B 24.65M USD | ¥292K 1.97K USD | ¥48 0.32 USD | ¥51 0.34 USD | ¥4B 24.65M USD | 0 | -¥138 -0.9 USD | ||
|
ENSHU Limited
6218.T
JP
|
¥579 3.91 USD |
-0.69
|
¥4B 24.64M USD | ¥1K 8.1 USD | ¥573 3.87 USD | ¥585 3.95 USD | ¥4B 24.64M USD | 15.41 | ¥38 0.25 USD | ||
|
Lihit Lab.,Inc.
7975.T
JP
|
¥1,073 7.24 USD |
+1.04
|
¥4B 24.58M USD | ¥4K 25.65 USD | ¥1,064 7.18 USD | ¥1,080 7.29 USD | ¥4B 24.58M USD | 54.32 | ¥20 0.13 USD | ||
|
Human Creation Holdings, Inc.
7361.T
JP
|
¥1,169 7.89 USD |
-0.6
|
¥4B 24.56M USD | ¥11K 76.95 USD | ¥1,159 7.82 USD | ¥1,188 8.02 USD | ¥4B 24.56M USD | 15.36 | ¥76 0.51 USD | ||
|
Evixar Inc.
4257.T
JP
|
¥1,200 8.1 USD |
0
|
¥4B 24.46M USD | ¥100 0.68 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥4B 24.46M USD | 0 | -¥34 -0.2 USD | ||
|
Kudo Corporation
1764.T
JP
|
¥2,900 19.58 USD |
+0.21
|
¥4B 24.4M USD | ¥1K 7.43 USD | ¥2,895 19.54 USD | ¥2,905 19.61 USD | ¥4B 24.4M USD | 7.36 | ¥394 2.66 USD | ||
|
Townnews-Sha Co.,Ltd.
2481.T
JP
|
¥654 4.41 USD |
-0.15
|
¥4B 24.37M USD | ¥500 3.38 USD | ¥653 4.41 USD | ¥656 4.43 USD | ¥4B 24.37M USD | 9.43 | ¥69 0.47 USD | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥4,000 27 USD |
+1.01
|
¥4B 24.3M USD | ¥100 0.68 USD | ¥4,000 27 USD | ¥4,000 27 USD | ¥4B 24.3M USD | 4.78 | ¥837 5.65 USD | ||
|
AI CROSS Inc.
4476.T
JP
|
¥945 6.38 USD |
-1.15
|
¥4B 24.28M USD | ¥10K 70.2 USD | ¥945 6.38 USD | ¥960 6.48 USD | ¥4B 24.28M USD | 22.36 | ¥42 0.29 USD | ||
|
Phil Company, Inc.
3267.T
JP
|
¥668 4.51 USD |
+0.45
|
¥4B 24.21M USD | ¥28K 191.71 USD | ¥665 4.49 USD | ¥678 4.58 USD | ¥4B 24.21M USD | 9.00 | ¥74 0.5 USD | ||
|
Kyogoku unyu shoji Co., Ltd.
9073.T
JP
|
¥1,246 8.41 USD |
+1.8
|
¥4B 24.18M USD | ¥500 3.38 USD | ¥1,246 8.41 USD | ¥1,246 8.41 USD | ¥4B 24.18M USD | 20.73 | ¥60 0.41 USD | ||
|
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥2,740 18.5 USD |
-0.36
|
¥4B 24.16M USD | ¥600 4.05 USD | ¥2,690 18.16 USD | ¥2,741 18.5 USD | ¥4B 24.16M USD | 7.75 | ¥353 2.38 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥858 5.79 USD |
0
|
¥4B 24.16M USD | ¥4K 24.98 USD | ¥856 5.78 USD | ¥858 5.79 USD | ¥4B 24.16M USD | 7.59 | ¥113 0.76 USD | ||
|
Living Technologies Inc.
4445.T
JP
|
¥1,496 10.1 USD |
-0.33
|
¥4B 24.15M USD | ¥2K 11.48 USD | ¥1,496 10.1 USD | ¥1,528 10.31 USD | ¥4B 24.15M USD | 13.37 | ¥112 0.75 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥196 1.32 USD |
0
|
¥4B 24.06M USD | ¥71K 479.27 USD | ¥195 1.32 USD | ¥199 1.34 USD | ¥4B 24.06M USD | 0 | -¥339 -2.2 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥232 1.57 USD |
+0.43
|
¥4B 24.02M USD | ¥1K 6.75 USD | ¥232 1.57 USD | ¥233 1.57 USD | ¥4B 24.02M USD | 0 | -¥2 -0.01 USD | ||
|
Tokyo Soir Co., Ltd.
8040.T
JP
|
¥1,027 6.93 USD |
+1.38
|
¥4B 23.99M USD | ¥2K 14.85 USD | ¥1,021 6.89 USD | ¥1,029 6.95 USD | ¥4B 23.99M USD | 14.99 | ¥68 0.46 USD | ||
|
Taihei Machinery Works, Limited
6342.T
JP
|
¥2,731 18.44 USD |
+2.55
|
¥4B 23.98M USD | ¥6K 42.53 USD | ¥2,700 18.23 USD | ¥2,760 18.63 USD | ¥4B 23.98M USD | 8.08 | ¥338 2.28 USD | ||
|
Kuraudia Holdings Co.,Ltd.
3607.T
JP
|
¥392 2.65 USD |
+0.77
|
¥4B 23.98M USD | ¥43K 292.29 USD | ¥388 2.62 USD | ¥395 2.67 USD | ¥4B 23.98M USD | 5.82 | ¥67 0.45 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥79 0.53 USD |
-21
|
¥4B 23.98M USD | ¥2M 15.15K USD | ¥79 0.53 USD | ¥96 0.65 USD | ¥4B 23.98M USD | 0 | -¥7 -0.04 USD | ||
|
Altech Co., Ltd.
9972.T
JP
|
¥258 1.74 USD |
-0.39
|
¥4B 23.98M USD | ¥5K 34.43 USD | ¥258 1.74 USD | ¥263 1.78 USD | ¥4B 23.98M USD | 0 | -¥188 -1.2 USD | ||
|
Central General Development Co., Ltd.
3238.T
JP
|
¥369 2.49 USD |
+1.1
|
¥4B 23.95M USD | ¥18K 123.53 USD | ¥367 2.48 USD | ¥373 2.52 USD | ¥4B 23.95M USD | 6.47 | ¥57 0.38 USD | ||
|
Morio Denki Co., Ltd.
6647.T
JP
|
¥2,678 18.08 USD |
+3.56
|
¥4B 23.92M USD | ¥500 3.38 USD | ¥2,675 18.06 USD | ¥2,717 18.34 USD | ¥4B 23.92M USD | 5.49 | ¥487 3.29 USD | ||
Neural Group Inc.
4056.T
JP
|
¥206 1.39 USD |
+0.98
|
¥4B 23.9M USD | ¥16K 104.63 USD | ¥203 1.37 USD | ¥208 1.4 USD | ¥4B 23.9M USD | 0 | -¥7 -0.04 USD | ||
|
Awa Paper & Technological Company, Inc.
3896.T
JP
|
¥354 2.39 USD |
+0.57
|
¥4B 23.9M USD | ¥8K 53.33 USD | ¥353 2.38 USD | ¥358 2.42 USD | ¥4B 23.9M USD | 4.73 | ¥75 0.5 USD | ||
|
Printnet Inc.
7805.T
JP
|
¥732 4.94 USD |
+0.27
|
¥4B 23.89M USD | ¥800 5.4 USD | ¥731 4.93 USD | ¥732 4.94 USD | ¥4B 23.89M USD | 8.49 | ¥86 0.58 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥505 3.41 USD |
-0.59
|
¥4B 23.86M USD | ¥5K 31.05 USD | ¥502 3.39 USD | ¥513 3.46 USD | ¥4B 23.86M USD | 20.33 | ¥25 0.17 USD | ||
|
Logizard Co., Ltd.
4391.T
JP
|
¥1,082 7.3 USD |
-0.28
|
¥4B 23.82M USD | ¥2K 12.83 USD | ¥1,077 7.27 USD | ¥1,094 7.38 USD | ¥4B 23.82M USD | 16.70 | ¥65 0.44 USD | ||
|
Nitchitsu Co., Ltd.
7021.T
JP
|
¥1,791 12.09 USD |
+0.96
|
¥4B 23.75M USD | ¥2K 13.5 USD | ¥1,771 11.95 USD | ¥1,805 12.18 USD | ¥4B 23.75M USD | 18.09 | ¥99 0.67 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥390 2.63 USD |
+0.52
|
¥4B 23.71M USD | ¥10K 68.18 USD | ¥382 2.58 USD | ¥392 2.65 USD | ¥4B 23.71M USD | 8.70 | ¥45 0.3 USD | ||
|
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥959 6.47 USD |
+0.95
|
¥4B 23.7M USD | ¥4K 29.7 USD | ¥945 6.38 USD | ¥959 6.47 USD | ¥4B 23.7M USD | 9.80 | ¥98 0.66 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥209 1.41 USD |
-0.48
|
¥3B 23.49M USD | ¥76K 513.7 USD | ¥205 1.38 USD | ¥213 1.44 USD | ¥3B 23.49M USD | 0 | -¥5 -0.03 USD | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥510 3.44 USD |
+1.19
|
¥3B 23.41M USD | ¥3K 22.95 USD | ¥500 3.38 USD | ¥510 3.44 USD | ¥3B 23.41M USD | 18.43 | ¥28 0.19 USD | ||
|
G-Factory Co.,Ltd.
3474.T
JP
|
¥530 3.58 USD |
+0.38
|
¥3B 23.39M USD | ¥2K 12.83 USD | ¥529 3.57 USD | ¥532 3.59 USD | ¥3B 23.39M USD | 0 | -¥39 -0.2 USD | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥344 2.32 USD |
-1.71
|
¥3B 23.34M USD | ¥12K 78.3 USD | ¥343 2.32 USD | ¥350 2.36 USD | ¥3B 23.34M USD | 0 | -¥17 -0.1 USD | ||
|
Ichishin Holdings Co.,Ltd.
4645.T
JP
|
¥430 2.9 USD |
+0.23
|
¥3B 23.34M USD | ¥3K 20.25 USD | ¥429 2.9 USD | ¥430 2.9 USD | ¥3B 23.34M USD | 5.56 | ¥77 0.52 USD | ||
|
Toami Corporation
5973.T
JP
|
¥609 4.11 USD |
-0.49
|
¥3B 23.3M USD | ¥1K 9.45 USD | ¥605 4.08 USD | ¥610 4.12 USD | ¥3B 23.3M USD | 19.86 | ¥31 0.21 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||