结果页面 31，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (24)
- 化学品 (39)
- 特种化学品 (113)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (13)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (98)
- 家具、固定装置和器具 (31)
- 住宅建筑 (16)
- 纺织品制造 (23)
- 服装制造 (29)
- 鞋类和配件 (8)
- 包装和容器 (26)
- 个人服务 (36)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (34)
- 家居装饰零售 (13)
- 奢侈品 (12)
- 互联网零售 (37)
- 专业零售 (49)
- 博彩 (5)
- 休闲 (36)
- 住宿 (11)
- 度假村和赌场 (5)
- 旅行服务 (8)
- 资产管理 (17)
- 银行 – 多元化 (1)
- 银行 – 区域 (66)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 多元化 (4)
- 金融集团 (4)
- 信贷服务 (19)
- 房地产 – 开发 (13)
- 房地产服务 (79)
- 房地产 – 多元化 (21)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (5)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (10)
- 房地产投资信托 – 住宅 (5)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (20)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (7)
- 糖果商 (16)
- 农产品 (17)
- 家用和个人用品 (39)
- 包装食品 (87)
- 教育和培训服务 (27)
- 折扣店 (6)
- 食品配送 (27)
- 食品杂货店 (25)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (23)
- 医药零售商 (23)
- 健康信息服务 (20)
- 医疗器械 (16)
- 医疗仪器和用品 (24)
- 诊断和研究 (6)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (24)
- 广告代理机构 (66)
- 出版 (17)
- 广播 (10)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (13)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (50)
- 综合性企业 (80)
- 工程与建筑 (132)
- 基础设施运营 (5)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (177)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (15)
- 信息技术服务 (141)
- 软件 – 应用程序 (132)
- 软件 – 基础设施 (49)
- 通信设备 (23)
- 计算机硬件 (27)
- 消费电子产品 (14)
- 电子元器件 (93)
- 电子和计算机分销 (19)
- 科学技术仪器 (36)
- 半导体设备与材料 (21)
- 半导体 (23)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| INCLUSIVE Holdings Inc. 7078.T | ¥417 2.81 USD |
+7.2
|
¥4B 28.3M USD | ¥39K 265.29 USD | ¥388 2.62 USD | ¥420 2.84 USD | ¥4B 28.3M USD | 0 | -¥129 -0.8 USD | ||
| First Baking Co., Ltd. 2215.T | ¥605 4.08 USD |
+0.33
|
¥4B 28.27M USD | ¥31K 209.26 USD | ¥603 4.07 USD | ¥608 4.1 USD | ¥4B 28.27M USD | 16.07 | ¥38 0.25 USD | ||
| Yamano Holdings Corporation 7571.T | ¥120 0.81 USD |
+4.35
|
¥4B 28.25M USD | ¥218K 1.47K USD | ¥116 0.78 USD | ¥120 0.81 USD | ¥4B 28.25M USD | 35.08 | ¥3 0.02 USD | ||
| Kogi Corporation 5603.T | ¥1,274 8.6 USD |
+0.71
|
¥4B 28.23M USD | ¥6K 39.15 USD | ¥1,264 8.53 USD | ¥1,274 8.6 USD | ¥4B 28.23M USD | 4.64 | ¥274 1.85 USD | ||
| G-Factory Co.,Ltd. 3474.T | ¥640 4.32 USD |
+0.31
|
¥4B 28.22M USD | ¥9K 62.78 USD | ¥636 4.29 USD | ¥640 4.32 USD | ¥4B 28.22M USD | 0 | -¥90 -0.6 USD | ||
| Thermae-Yu Holdings Co., Ltd. 3521.T | ¥158 1.07 USD |
0
|
¥4B 28.21M USD | ¥34K 232.21 USD | ¥157 1.06 USD | ¥159 1.07 USD | ¥4B 28.21M USD | 25.07 | ¥6 0.04 USD | ||
| United & Collective Co., Ltd. 3557.T | ¥944 6.37 USD |
-0.42
|
¥4B 28.17M USD | ¥7K 48.6 USD | ¥944 6.37 USD | ¥948 6.4 USD | ¥4B 28.17M USD | 106.42 | ¥9 0.06 USD | ||
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | ¥1,302 8.79 USD |
-0.23
|
¥4B 28.12M USD | ¥13K 85.73 USD | ¥1,295 8.74 USD | ¥1,305 8.81 USD | ¥4B 28.12M USD | 149.31 | ¥9 0.06 USD | ||
| Fuva Brain Limited 3927.T | ¥778 5.25 USD |
-0.51
|
¥4B 28.07M USD | ¥31K 209.26 USD | ¥776 5.24 USD | ¥796 5.37 USD | ¥4B 28.07M USD | 10.29 | ¥76 0.51 USD | ||
| Lihit Lab.,Inc. 7975.T | ¥1,225 8.27 USD |
-0.97
|
¥4B 28.06M USD | ¥1K 6.75 USD | ¥1,211 8.17 USD | ¥1,236 8.34 USD | ¥4B 28.06M USD | 10.35 | ¥118 0.8 USD | ||
| Akikawa Foods & Farms Co., Ltd. 1380.T | ¥996 6.72 USD |
+0.71
|
¥4B 28.03M USD | ¥1K 9.45 USD | ¥992 6.7 USD | ¥996 6.72 USD | ¥4B 28.03M USD | 43.09 | ¥23 0.16 USD | ||
| E-SUPPORTLINK, Ltd. 2493.T | ¥937 6.33 USD |
+0.32
|
¥4B 27.98M USD | ¥4K 29.7 USD | ¥934 6.3 USD | ¥937 6.33 USD | ¥4B 27.98M USD | 36.10 | ¥26 0.18 USD | ||
| Otani Kogyo Co.,Ltd. 5939.T | ¥5,320 35.91 USD |
+0.38
|
¥4B 27.98M USD | ¥600 4.05 USD | ¥5,300 35.78 USD | ¥5,330 35.98 USD | ¥4B 27.98M USD | 14.64 | ¥363 2.45 USD | ||
| Ubiteq, Inc. 6662.T | ¥279 1.88 USD |
+0.72
|
¥4B 27.86M USD | ¥14K 91.8 USD | ¥275 1.86 USD | ¥281 1.9 USD | ¥4B 27.86M USD | 0 | -¥33 -0.2 USD | ||
| teno. Holdings Company Limited 7037.T | ¥901 6.08 USD |
-0.11
|
¥4B 27.79M USD | ¥6K 41.18 USD | ¥901 6.08 USD | ¥910 6.14 USD | ¥4B 27.79M USD | 0 | -¥60 -0.4 USD | ||
| Tokyo Kikai Seisakusho, Ltd. 6335.T | ¥509 3.44 USD |
+4.73
|
¥4B 27.74M USD | ¥56K 375.32 USD | ¥482 3.25 USD | ¥515 3.48 USD | ¥4B 27.74M USD | 628.39 | ¥1 0.005 USD | ||
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥934 6.3 USD |
+1.08
|
¥4B 27.73M USD | ¥7K 47.25 USD | ¥929 6.27 USD | ¥948 6.4 USD | ¥4B 27.73M USD | 6.97 | ¥134 0.9 USD | ||
| NIC Autotec, Inc. 5742.T | ¥753 5.08 USD |
+0.8
|
¥4B 27.69M USD | ¥9K 60.75 USD | ¥747 5.04 USD | ¥758 5.12 USD | ¥4B 27.69M USD | 21.50 | ¥35 0.24 USD | ||
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,025 6.92 USD |
-1.06
|
¥4B 27.69M USD | ¥20K 137.03 USD | ¥1,025 6.92 USD | ¥1,039 7.01 USD | ¥4B 27.69M USD | 25.06 | ¥41 0.28 USD | ||
| Kawasaki Geological Engineering Co., Ltd. 4673.T | ¥4,700 31.73 USD |
-1.36
|
¥4B 27.68M USD | ¥7K 47.25 USD | ¥4,685 31.63 USD | ¥4,835 32.64 USD | ¥4B 27.68M USD | 8.77 | ¥535 3.61 USD | ||
| Mac House Co.,Ltd. 7603.T | ¥160 1.08 USD |
-1.23
|
¥4B 27.66M USD | ¥183K 1.24K USD | ¥159 1.07 USD | ¥166 1.12 USD | ¥4B 27.66M USD | 0 | -¥95 -0.6 USD | ||
| Nippon Ichi Software, Inc. 3851.T | ¥809 5.46 USD |
+0.5
|
¥4B 27.63M USD | ¥1K 8.1 USD | ¥805 5.43 USD | ¥809 5.46 USD | ¥4B 27.63M USD | 0 | -¥42 -0.2 USD | ||
| Human Creation Holdings, Inc. 7361.T | ¥1,323 8.93 USD |
-0.3
|
¥4B 27.62M USD | ¥4K 23.63 USD | ¥1,311 8.85 USD | ¥1,327 8.96 USD | ¥4B 27.62M USD | 10.85 | ¥122 0.82 USD | ||
| Azplanning Co.,Ltd. 3490.T | ¥2,930 19.78 USD |
+0.83
|
¥4B 27.61M USD | ¥3K 18.9 USD | ¥2,908 19.63 USD | ¥2,950 19.91 USD | ¥4B 27.61M USD | 6.46 | ¥453 3.06 USD | ||
| Netyear Group Corporation 3622.T | ¥584 3.94 USD |
+2.1
|
¥4B 27.59M USD | ¥38K 255.84 USD | ¥577 3.89 USD | ¥585 3.95 USD | ¥4B 27.59M USD | 26.31 | ¥22 0.15 USD | ||
| Nitto Seimo Co., Ltd. 3524.T | ¥1,576 10.64 USD |
+0.25
|
¥4B 27.59M USD | ¥4K 25.65 USD | ¥1,559 10.52 USD | ¥1,576 10.64 USD | ¥4B 27.59M USD | 7.64 | ¥206 1.39 USD | ||
| gooddays holdings, Inc. 4437.T | ¥597 4.03 USD |
-0.33
|
¥4B 27.54M USD | ¥6K 41.85 USD | ¥595 4.02 USD | ¥609 4.11 USD | ¥4B 27.54M USD | 14.83 | ¥40 0.27 USD | ||
| Delsole Corporation 2876.T | ¥458 3.09 USD |
0
|
¥4B 27.53M USD | ¥2K 13.5 USD | ¥458 3.09 USD | ¥460 3.11 USD | ¥4B 27.53M USD | 0 | -¥105 -0.7 USD | ||
| Hokuyu Lucky Co.,Ltd. 2747.T | ¥3,220 21.74 USD |
+0.78
|
¥4B 27.47M USD | ¥300 2.03 USD | ¥3,220 21.74 USD | ¥3,220 21.74 USD | ¥4B 27.47M USD | 27.93 | ¥115 0.78 USD | ||
| Nippon Crucible Co., Ltd. 5355.T | ¥612 4.13 USD |
+0.66
|
¥4B 27.45M USD | ¥4K 24.3 USD | ¥608 4.1 USD | ¥613 4.14 USD | ¥4B 27.45M USD | 10.72 | ¥57 0.39 USD | ||
| Takahashi Curtain Wall Corporation 1994.T | ¥511 3.45 USD |
-0.39
|
¥4B 27.42M USD | ¥4K 26.33 USD | ¥508 3.43 USD | ¥514 3.47 USD | ¥4B 27.42M USD | 62.46 | ¥8 0.06 USD | ||
| Superbag Company, Limited 3945.T | ¥2,733 18.45 USD |
+2.44
|
¥4B 27.4M USD | ¥7K 45.9 USD | ¥2,671 18.03 USD | ¥2,749 18.56 USD | ¥4B 27.4M USD | 4.19 | ¥651 4.39 USD | ||
| HOTMAN Co.,Ltd. 3190.T | ¥574 3.87 USD |
+0.7
|
¥4B 27.34M USD | ¥600 4.05 USD | ¥571 3.85 USD | ¥574 3.87 USD | ¥4B 27.34M USD | 13.73 | ¥42 0.28 USD | ||
| Hiraki Co.,Ltd. 3059.T | ¥832 5.62 USD |
0
|
¥4B 27.34M USD | ¥4K 24.3 USD | ¥831 5.61 USD | ¥836 5.64 USD | ¥4B 27.34M USD | 0 | -¥179 -1.2 USD | ||
| Ebrains, Inc. 6599.T | ¥2,681 18.1 USD |
+2.6
|
¥4B 27.31M USD | ¥4K 29.7 USD | ¥2,663 17.98 USD | ¥2,744 18.52 USD | ¥4B 27.31M USD | 11.26 | ¥238 1.61 USD | ||
| Sanyu Co., Ltd. 5697.T | ¥668 4.51 USD |
+0.6
|
¥4B 27.26M USD | ¥2K 13.5 USD | ¥659 4.45 USD | ¥668 4.51 USD | ¥4B 27.26M USD | 7.19 | ¥93 0.63 USD | ||
| Kikuchi Seisakusho Co., Ltd. 3444.T | ¥334 2.25 USD |
0
|
¥4B 27.23M USD | ¥22K 148.51 USD | ¥332 2.24 USD | ¥335 2.26 USD | ¥4B 27.23M USD | 93.55 | ¥4 0.02 USD | ||
| Sakurajima Futo Kaisha, Ltd. 9353.T | ¥2,651 17.89 USD |
-0.67
|
¥4B 27.23M USD | ¥28K 186.31 USD | ¥2,630 17.75 USD | ¥2,675 18.06 USD | ¥4B 27.23M USD | 11.27 | ¥235 1.59 USD | ||
| Intimate Merger, Inc. 7072.T | ¥1,302 8.79 USD |
+0.93
|
¥4B 27.22M USD | ¥10K 68.85 USD | ¥1,290 8.71 USD | ¥1,321 8.92 USD | ¥4B 27.22M USD | 42.54 | ¥31 0.21 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥451 3.04 USD |
-0.22
|
¥4B 27.17M USD | ¥6K 39.83 USD | ¥451 3.04 USD | ¥452 3.05 USD | ¥4B 27.17M USD | 0 | -¥4 -0.02 USD | ||
| Maruyoshi Center Inc. 7515.T | ¥4,305 29.06 USD |
+0.58
|
¥4B 27.17M USD | ¥400 2.7 USD | ¥4,295 28.99 USD | ¥4,305 29.06 USD | ¥4B 27.17M USD | 58.81 | ¥73 0.49 USD | ||
| Sankyo Kasei Corporation 8138.T | ¥4,480 30.24 USD |
+4.19
|
¥4B 27.15M USD | ¥4K 24.3 USD | ¥4,245 28.65 USD | ¥4,480 30.24 USD | ¥4B 27.15M USD | 4.84 | ¥926 6.25 USD | ||
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥101 0.68 USD |
0
|
¥4B 27.11M USD | ¥95K 639.25 USD | ¥101 0.68 USD | ¥102 0.69 USD | ¥4B 27.11M USD | 0 | -¥27 -0.1 USD | ||
| Graphite Design Inc. 7847.T | ¥619 4.18 USD |
-0.16
|
¥4B 27.1M USD | ¥3K 18.9 USD | ¥619 4.18 USD | ¥621 4.19 USD | ¥4B 27.1M USD | 20.66 | ¥30 0.2 USD | ||
| The Shimane Bank,Ltd. 7150.T | ¥488 3.29 USD |
+0.62
|
¥4B 27.08M USD | ¥22K 147.16 USD | ¥483 3.26 USD | ¥495 3.34 USD | ¥4B 27.08M USD | 17.76 | ¥27 0.19 USD | ||
| Nippon Chuzo K. K. 5609.T | ¥832 5.62 USD |
+1.34
|
¥4B 27.08M USD | ¥3K 21.6 USD | ¥821 5.54 USD | ¥832 5.62 USD | ¥4B 27.08M USD | 7.78 | ¥107 0.72 USD | ||
| True Data Inc. 4416.T | ¥824 5.56 USD |
-1.32
|
¥4B 26.93M USD | ¥8K 57.38 USD | ¥807 5.45 USD | ¥837 5.65 USD | ¥4B 26.93M USD | 90.94 | ¥9 0.06 USD | ||
| Central General Development Co., Ltd. 3238.T | ¥414 2.79 USD |
-0.24
|
¥4B 26.87M USD | ¥22K 146.48 USD | ¥414 2.79 USD | ¥418 2.82 USD | ¥4B 26.87M USD | 7.25 | ¥57 0.39 USD | ||
| Riskmonster.com 3768.T | ¥522 3.52 USD |
+0.38
|
¥4B 26.83M USD | ¥8K 51.98 USD | ¥518 3.5 USD | ¥522 3.52 USD | ¥4B 26.83M USD | 3.04 | ¥171 1.16 USD | ||
| Meiji Machine Co., Ltd. 6334.T | ¥369 2.49 USD |
0
|
¥4B 26.82M USD | ¥21K 139.73 USD | ¥356 2.4 USD | ¥377 2.54 USD | ¥4B 26.82M USD | 13.02 | ¥28 0.19 USD | ||
| Juntendo Co.,Ltd. 9835.T | ¥488 3.29 USD |
+0.41
|
¥4B 26.71M USD | ¥7K 46.58 USD | ¥485 3.27 USD | ¥488 3.29 USD | ¥4B 26.71M USD | 23.75 | ¥21 0.14 USD | ||
| Eiken Industries Co.,Ltd. 7265.T | ¥3,860 26.06 USD |
+4.18
|
¥4B 26.7M USD | ¥6K 37.8 USD | ¥3,735 25.21 USD | ¥3,860 26.06 USD | ¥4B 26.7M USD | 11.91 | ¥324 2.19 USD | ||
| Eltes Co.,Ltd. 3967.T | ¥636 4.29 USD |
+0.95
|
¥4B 26.55M USD | ¥16K 106.65 USD | ¥630 4.25 USD | ¥646 4.36 USD | ¥4B 26.55M USD | 0 | -¥125 -0.8 USD | ||
| TENDA Co.,LTD. 4198.T | ¥596 4.02 USD |
-0.5
|
¥4B 26.52M USD | ¥8K 53.33 USD | ¥594 4.01 USD | ¥596 4.02 USD | ¥4B 26.52M USD | 15.52 | ¥38 0.26 USD | ||
| Jibannet Holdings Co., Ltd. 6072.T | ¥175 1.18 USD |
+0.57
|
¥4B 26.51M USD | ¥328K 2.21K USD | ¥173 1.17 USD | ¥177 1.19 USD | ¥4B 26.51M USD | 78.82 | ¥2 0.01 USD | ||
| Daisan Co., Ltd. 4750.T | ¥610 4.12 USD |
+1.5
|
¥4B 26.41M USD | ¥16K 107.33 USD | ¥603 4.07 USD | ¥610 4.12 USD | ¥4B 26.41M USD | 11.66 | ¥52 0.35 USD | ||
| Masaru Corporation 1795.T | ¥4,390 29.63 USD |
0
|
¥4B 26.37M USD | ¥2K 16.2 USD | ¥4,390 29.63 USD | ¥4,390 29.63 USD | ¥4B 26.37M USD | 13.79 | ¥318 2.15 USD | ||
| Unozawa-gumi Iron Works, Limited 6396.T | ¥3,525 23.79 USD |
-0.42
|
¥4B 26.28M USD | ¥300 2.03 USD | ¥3,525 23.79 USD | ¥3,530 23.83 USD | ¥4B 26.28M USD | 9.16 | ¥385 2.6 USD | ||
| Giken Holdings Co., Ltd. 1443.T | ¥239 1.61 USD |
+1.27
|
¥4B 26.19M USD | ¥50K 340.89 USD | ¥236 1.59 USD | ¥240 1.62 USD | ¥4B 26.19M USD | 6.45 | ¥37 0.25 USD | ||
| Altech Co., Ltd. 9972.T | ¥281 1.9 USD |
+0.36
|
¥4B 26.12M USD | ¥8K 52.65 USD | ¥279 1.88 USD | ¥284 1.92 USD | ¥4B 26.12M USD | 149.46 | ¥2 0.01 USD | ||
| Aigan Co.,Ltd. 9854.T | ¥199 1.34 USD |
+2.58
|
¥4B 26.07M USD | ¥114K 772.91 USD | ¥192 1.3 USD | ¥199 1.34 USD | ¥4B 26.07M USD | 17.15 | ¥12 0.08 USD | ||
| Yokohama Gyorui Co., Ltd. 7443.T | ¥617 4.16 USD |
+0.49
|
¥4B 26.06M USD | ¥6K 43.2 USD | ¥613 4.14 USD | ¥617 4.16 USD | ¥4B 26.06M USD | 19.64 | ¥31 0.21 USD | ||
| iRidge, Inc. 3917.T | ¥493 3.33 USD |
+1.23
|
¥4B 26.05M USD | ¥20K 135.01 USD | ¥485 3.27 USD | ¥493 3.33 USD | ¥4B 26.05M USD | 6.07 | ¥81 0.55 USD | ||
| Tein, Inc. 7217.T | ¥386 2.61 USD |
+0.78
|
¥4B 26.02M USD | ¥2K 11.48 USD | ¥383 2.59 USD | ¥386 2.61 USD | ¥4B 26.02M USD | 31.35 | ¥12 0.08 USD | ||
| Aplix Corporation 3727.T | ¥177 1.19 USD |
+1.14
|
¥4B 25.99M USD | ¥64K 433.37 USD | ¥174 1.17 USD | ¥179 1.21 USD | ¥4B 25.99M USD | 25.99 | ¥7 0.05 USD | ||
| Shokubun Co., Ltd. 9969.T | ¥251 1.69 USD |
-0.4
|
¥4B 25.99M USD | ¥9K 61.43 USD | ¥251 1.69 USD | ¥253 1.71 USD | ¥4B 25.99M USD | 51.01 | ¥5 0.03 USD | ||
| Nomura Corporation 7131.T | ¥2,911 19.65 USD |
+0.62
|
¥4B 25.98M USD | ¥4K 29.7 USD | ¥2,860 19.31 USD | ¥2,925 19.74 USD | ¥4B 25.98M USD | 10.33 | ¥282 1.9 USD | ||
| Tokyo Soir Co., Ltd. 8040.T | ¥1,112 7.51 USD |
-0.54
|
¥4B 25.97M USD | ¥7K 48.6 USD | ¥1,100 7.43 USD | ¥1,122 7.57 USD | ¥4B 25.97M USD | 7.49 | ¥148 1 USD | ||
| Subaru Co., Ltd. 9778.T | ¥6,500 43.88 USD |
0
|
¥4B 25.95M USD | ¥500 3.38 USD | ¥6,500 43.88 USD | ¥6,540 44.15 USD | ¥4B 25.95M USD | 69.93 | ¥93 0.63 USD | ||
| Signpost Corporation 3996.T | ¥299 2.02 USD |
+3.82
|
¥4B 25.82M USD | ¥83K 558.25 USD | ¥285 1.92 USD | ¥302 2.04 USD | ¥4B 25.82M USD | 25.25 | ¥12 0.08 USD | ||
| Tameny Inc. 6181.T | ¥119 0.8 USD |
+2.59
|
¥4B 25.8M USD | ¥118K 795.86 USD | ¥116 0.78 USD | ¥119 0.8 USD | ¥4B 25.8M USD | 0 | -¥33 -0.2 USD | ||
| Axas Holdings Co.,Ltd. 3536.T | ¥126 0.85 USD |
-0.79
|
¥4B 25.79M USD | ¥44K 293.64 USD | ¥126 0.85 USD | ¥128 0.86 USD | ¥4B 25.79M USD | 0 | -¥0 -0.001 USD | ||
| Kyogoku unyu shoji Co., Ltd. 9073.T | ¥1,328 8.96 USD |
+1.3
|
¥4B 25.77M USD | ¥300 2.03 USD | ¥1,328 8.96 USD | ¥1,341 9.05 USD | ¥4B 25.77M USD | 20.40 | ¥65 0.44 USD | ||
| Human Metabolome Technologies, Inc. 6090.T | ¥673 4.54 USD |
+0.45
|
¥4B 25.75M USD | ¥7K 45.9 USD | ¥664 4.48 USD | ¥673 4.54 USD | ¥4B 25.75M USD | 15.40 | ¥44 0.29 USD | ||
| Ikegami Tsushinki Co., Ltd. 6771.T | ¥594 4.01 USD |
-0.17
|
¥4B 25.72M USD | ¥7K 47.93 USD | ¥591 3.99 USD | ¥599 4.04 USD | ¥4B 25.72M USD | 9.31 | ¥64 0.43 USD | ||
| Spacemarket,Inc. 4487.T | ¥315 2.13 USD |
+0.32
|
¥4B 25.72M USD | ¥10K 64.13 USD | ¥309 2.09 USD | ¥319 2.15 USD | ¥4B 25.72M USD | 16.10 | ¥20 0.13 USD | ||
| NKK Switches Co., Ltd. 6943.T | ¥4,630 31.25 USD |
+1.2
|
¥4B 25.71M USD | ¥200 1.35 USD | ¥4,630 31.25 USD | ¥4,630 31.25 USD | ¥4B 25.71M USD | 0 | -¥515 -3.4 USD | ||
| Dualtap Co., Ltd. 3469.T | ¥902 6.09 USD |
+0.11
|
¥4B 25.68M USD | ¥6K 43.88 USD | ¥901 6.08 USD | ¥909 6.14 USD | ¥4B 25.68M USD | 28.01 | ¥32 0.22 USD | ||
| Kyowa Engineering Consultants Co., Ltd. 9647.T | ¥6,500 43.88 USD |
+1.25
|
¥4B 25.66M USD | ¥600 4.05 USD | ¥6,420 43.34 USD | ¥6,570 44.35 USD | ¥4B 25.66M USD | 6.70 | ¥969 6.54 USD | ||
| GEOCODE CO.,Ltd. 7357.T | ¥1,359 9.17 USD |
+1.49
|
¥4B 25.62M USD | ¥7K 48.6 USD | ¥1,344 9.07 USD | ¥1,359 9.17 USD | ¥4B 25.62M USD | 384.98 | ¥4 0.02 USD | ||
| Showa Holdings Co., Ltd. 5103.T | ¥50 0.34 USD |
+4.17
|
¥4B 25.6M USD | ¥110K 743.88 USD | ¥48 0.32 USD | ¥50 0.34 USD | ¥4B 25.6M USD | 0 | -¥3 -0.01 USD | ||
| Ota Floriculture Auction Co.,Ltd. 7555.T | ¥745 5.03 USD |
+0.13
|
¥4B 25.59M USD | ¥2K 14.18 USD | ¥742 5.01 USD | ¥746 5.04 USD | ¥4B 25.59M USD | 29.84 | ¥25 0.17 USD | ||
| Nihon Kogyo Co., Ltd. 5279.T | ¥1,296 8.75 USD |
+0.47
|
¥4B 25.52M USD | ¥6K 37.8 USD | ¥1,284 8.67 USD | ¥1,299 8.77 USD | ¥4B 25.52M USD | 7.06 | ¥183 1.24 USD | ||
| THECOO Inc. 4255.T | ¥1,798 12.14 USD |
-1.21
|
¥4B 25.49M USD | ¥6K 38.48 USD | ¥1,798 12.14 USD | ¥1,860 12.56 USD | ¥4B 25.49M USD | 35.08 | ¥51 0.35 USD | ||
| Nansin Co., Ltd. 7399.T | ¥566 3.82 USD |
+0.18
|
¥4B 25.47M USD | ¥6K 43.88 USD | ¥564 3.81 USD | ¥566 3.82 USD | ¥4B 25.47M USD | 15.14 | ¥37 0.25 USD | ||
| TriIs Incorporated 4840.T | ¥483 3.26 USD |
-0.41
|
¥4B 25.45M USD | ¥4K 23.63 USD | ¥483 3.26 USD | ¥486 3.28 USD | ¥4B 25.45M USD | 14.94 | ¥32 0.22 USD | ||
| Yamada Servicer Synthetic Office 4351.T | ¥884 5.97 USD |
+0.11
|
¥4B 25.42M USD | ¥4K 26.33 USD | ¥882 5.95 USD | ¥885 5.97 USD | ¥4B 25.42M USD | 0 | -¥34 -0.2 USD | ||
| Zappallas, Inc. 3770.T | ¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
| Nippon Seiro Co., Ltd. 5010.T | ¥189 1.28 USD |
-0.53
|
¥4B 25.2M USD | ¥27K 180.91 USD | ¥189 1.28 USD | ¥191 1.29 USD | ¥4B 25.2M USD | 5.06 | ¥37 0.25 USD | ||
| MRT Inc. 6034.T | ¥668 4.51 USD |
+0.3
|
¥4B 25.19M USD | ¥4K 29.7 USD | ¥667 4.5 USD | ¥676 4.56 USD | ¥4B 25.19M USD | 0 | -¥49 -0.3 USD | ||
| TSUKUBASEIKO Co.,Ltd. 6596.T | ¥1,000 6.75 USD |
0
|
¥4B 25.15M USD | ¥100 0.68 USD | ¥1,000 6.75 USD | ¥1,000 6.75 USD | ¥4B 25.15M USD | 0 | -¥19 -0.1 USD | ||
| YRGLM Inc. 3690.T | ¥597 4.03 USD |
+1.7
|
¥4B 24.99M USD | ¥8K 51.3 USD | ¥587 3.96 USD | ¥598 4.04 USD | ¥4B 24.99M USD | 86.14 | ¥7 0.05 USD | ||
| Ichishin Holdings Co.,Ltd. 4645.T | ¥449 3.03 USD |
0
|
¥4B 24.98M USD | ¥2K 11.48 USD | ¥449 3.03 USD | ¥449 3.03 USD | ¥4B 24.98M USD | 3.98 | ¥113 0.76 USD | ||
| Townnews-Sha Co.,Ltd. 2481.T | ¥670 4.52 USD |
+0.15
|
¥4B 24.97M USD | ¥600 4.05 USD | ¥664 4.48 USD | ¥670 4.52 USD | ¥4B 24.97M USD | 9.50 | ¥70 0.48 USD | ||
| Birdman Inc. 7063.T | ¥149 1.01 USD |
-2.61
|
¥4B 24.96M USD | ¥305K 2.06K USD | ¥147 0.99 USD | ¥157 1.06 USD | ¥4B 24.96M USD | 0 | -¥70 -0.4 USD | ||
| MT Genex Corporation 9820.T | ¥3,425 23.12 USD |
-1.3
|
¥4B 24.88M USD | ¥200 1.35 USD | ¥3,425 23.12 USD | ¥3,425 23.12 USD | ¥4B 24.88M USD | 14.22 | ¥241 1.63 USD | ||
| Taihei Machinery Works, Limited 6342.T | ¥2,829 19.1 USD |
-0.04
|
¥4B 24.85M USD | ¥200 1.35 USD | ¥2,829 19.1 USD | ¥2,829 19.1 USD | ¥4B 24.85M USD | 22.17 | ¥128 0.86 USD | ||
| itsumo.inc. 7694.T | ¥619 4.18 USD |
+2.48
|
¥4B 24.83M USD | ¥7K 46.58 USD | ¥599 4.04 USD | ¥619 4.18 USD | ¥4B 24.83M USD | 0 | -¥15 -0.09 USD | ||
| Nippon RAD Inc. 4736.T | ¥694 4.68 USD |
+0.29
|
¥4B 24.76M USD | ¥11K 76.28 USD | ¥689 4.65 USD | ¥695 4.69 USD | ¥4B 24.76M USD | 10.14 | ¥68 0.46 USD | ||
| AZEARTH Corporation 3161.T | ¥643 4.34 USD |
-0.31
|
¥4B 24.72M USD | ¥9K 60.08 USD | ¥642 4.33 USD | ¥647 4.37 USD | ¥4B 24.72M USD | 18.38 | ¥35 0.24 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||