结果页面 31，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥912 6.16 USD |
0
|
¥4B 27.24M USD | ¥600 4.05 USD | ¥912 6.16 USD | ¥913 6.16 USD | ¥4B 27.24M USD | 27.46 | ¥33 0.22 USD | ||
|
AIAI Group Corporation
6557.T
JP
|
¥621 4.19 USD |
+1.97
|
¥4B 27.17M USD | ¥19K 130.96 USD | ¥613 4.14 USD | ¥624 4.21 USD | ¥4B 27.17M USD | 6.50 | ¥95 0.64 USD | ||
|
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥450 3.04 USD |
0
|
¥4B 27.12M USD | ¥4K 24.98 USD | ¥449 3.03 USD | ¥450 3.04 USD | ¥4B 27.12M USD | 51.25 | ¥9 0.06 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥71 0.48 USD |
+1.45
|
¥4B 27.08M USD | ¥86K 577.82 USD | ¥68 0.46 USD | ¥71 0.48 USD | ¥4B 27.08M USD | 0 | -¥13 -0.08 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥450 3.04 USD |
-0.22
|
¥4B 27.05M USD | ¥1K 8.1 USD | ¥446 3.01 USD | ¥451 3.04 USD | ¥4B 27.05M USD | 18.89 | ¥24 0.16 USD | ||
|
Aoba-BBT, Inc.
2464.T
JP
|
¥316 2.13 USD |
+0.32
|
¥4B 27.01M USD | ¥600 4.05 USD | ¥316 2.13 USD | ¥316 2.13 USD | ¥4B 27.01M USD | 14.58 | ¥22 0.15 USD | ||
|
Generation Pass Co.,Ltd.
3195.T
JP
|
¥490 3.31 USD |
+1.03
|
¥4B 27.01M USD | ¥35K 237.61 USD | ¥481 3.25 USD | ¥496 3.35 USD | ¥4B 27.01M USD | 25.12 | ¥20 0.13 USD | ||
|
Kawasaki Geological Engineering Co., Ltd.
4673.T
JP
|
¥4,565 30.82 USD |
+1.56
|
¥4B 26.89M USD | ¥400 2.7 USD | ¥4,565 30.82 USD | ¥4,565 30.82 USD | ¥4B 26.89M USD | 6.41 | ¥712 4.8 USD | ||
|
Axas Holdings Co.,Ltd.
3536.T
JP
|
¥131 0.88 USD |
0
|
¥4B 26.82M USD | ¥1K 7.43 USD | ¥131 0.88 USD | ¥131 0.88 USD | ¥4B 26.82M USD | 13.17 | ¥10 0.07 USD | ||
|
Kogi Corporation
5603.T
JP
|
¥1,210 8.17 USD |
+0.08
|
¥4B 26.81M USD | ¥400 2.7 USD | ¥1,210 8.17 USD | ¥1,211 8.17 USD | ¥4B 26.81M USD | 8.43 | ¥144 0.97 USD | ||
|
KIYO Learning Co.,Ltd.
7353.T
JP
|
¥578 3.9 USD |
+1.23
|
¥4B 26.8M USD | ¥7K 47.93 USD | ¥572 3.86 USD | ¥578 3.9 USD | ¥4B 26.8M USD | 13.51 | ¥43 0.29 USD | ||
|
TRUST Holdings Inc.
3286.T
JP
|
¥1,026 6.93 USD |
+0.1
|
¥4B 26.78M USD | ¥2K 16.2 USD | ¥1,025 6.92 USD | ¥1,027 6.93 USD | ¥4B 26.78M USD | 20.68 | ¥50 0.33 USD | ||
|
Nippon Pallet Pool Co., Ltd.
4690.T
JP
|
¥2,501 16.88 USD |
0
|
¥4B 26.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 26.72M USD | 0 | ¥0 0 USD | ||
|
Kyowa Engineering Consultants Co., Ltd.
9647.T
JP
|
¥6,760 45.63 USD |
0
|
¥4B 26.68M USD | ¥100 0.68 USD | ¥6,760 45.63 USD | ¥6,760 45.63 USD | ¥4B 26.68M USD | 6.47 | ¥1K 7.05 USD | ||
|
Yokohama Gyorui Co., Ltd.
7443.T
JP
|
¥631 4.26 USD |
0
|
¥4B 26.65M USD | ¥100 0.68 USD | ¥631 4.26 USD | ¥631 4.26 USD | ¥4B 26.65M USD | 21.27 | ¥30 0.2 USD | ||
|
Goodpatch, Inc.
7351.T
JP
|
¥452 3.05 USD |
-0.44
|
¥4B 26.65M USD | ¥4K 24.3 USD | ¥452 3.05 USD | ¥454 3.06 USD | ¥4B 26.65M USD | 10.11 | ¥45 0.3 USD | ||
|
sinops Inc.
4428.T
JP
|
¥633 4.27 USD |
+1.61
|
¥4B 26.57M USD | ¥300 2.03 USD | ¥633 4.27 USD | ¥633 4.27 USD | ¥4B 26.57M USD | 18.21 | ¥35 0.23 USD | ||
|
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥102 0.69 USD |
-0.97
|
¥4B 26.53M USD | ¥56K 375.99 USD | ¥102 0.69 USD | ¥103 0.7 USD | ¥4B 26.53M USD | 120.00 | ¥1 0.005 USD | ||
|
Giken Holdings Co., Ltd.
1443.T
JP
|
¥242 1.63 USD |
-0.41
|
¥4B 26.52M USD | ¥14K 91.13 USD | ¥240 1.62 USD | ¥247 1.67 USD | ¥4B 26.52M USD | 6.40 | ¥38 0.26 USD | ||
|
Create Corporation
3024.T
JP
|
¥1,008 6.8 USD |
+0.8
|
¥4B 26.52M USD | ¥2K 10.8 USD | ¥1,001 6.76 USD | ¥1,008 6.8 USD | ¥4B 26.52M USD | 10.76 | ¥94 0.63 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥605 4.08 USD |
+1.34
|
¥4B 26.49M USD | ¥2K 10.8 USD | ¥604 4.08 USD | ¥605 4.08 USD | ¥4B 26.49M USD | 27.16 | ¥22 0.15 USD | ||
|
Otani Kogyo Co.,Ltd.
5939.T
JP
|
¥5,010 33.82 USD |
0
|
¥4B 26.35M USD | ¥200 1.35 USD | ¥5,010 33.82 USD | ¥5,040 34.02 USD | ¥4B 26.35M USD | 13.14 | ¥381 2.57 USD | ||
|
Buffalo Co.,Ltd.
3352.T
JP
|
¥1,665 11.24 USD |
-1.54
|
¥4B 26.34M USD | ¥500 3.38 USD | ¥1,665 11.24 USD | ¥1,684 11.37 USD | ¥4B 26.34M USD | 8.82 | ¥189 1.27 USD | ||
|
Faltec Co., Ltd.
7215.T
JP
|
¥416 2.81 USD |
-0.48
|
¥4B 26.33M USD | ¥4K 27.68 USD | ¥416 2.81 USD | ¥426 2.88 USD | ¥4B 26.33M USD | 0 | -¥89 -0.6 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥548 3.7 USD |
-0.36
|
¥4B 26.32M USD | ¥2K 11.48 USD | ¥548 3.7 USD | ¥556 3.75 USD | ¥4B 26.32M USD | 8.20 | ¥67 0.45 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,070 7.22 USD |
+1.04
|
¥4B 26.28M USD | ¥100 0.68 USD | ¥1,070 7.22 USD | ¥1,070 7.22 USD | ¥4B 26.28M USD | 12.90 | ¥83 0.56 USD | ||
|
Eiken Industries Co.,Ltd.
7265.T
JP
|
¥3,795 25.62 USD |
0
|
¥4B 26.24M USD | ¥100 0.68 USD | ¥3,795 25.62 USD | ¥3,795 25.62 USD | ¥4B 26.24M USD | 17.15 | ¥221 1.49 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,345 9.08 USD |
+1.13
|
¥4B 26.24M USD | ¥300 2.03 USD | ¥1,345 9.08 USD | ¥1,349 9.11 USD | ¥4B 26.24M USD | 8.54 | ¥157 1.06 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥582 3.93 USD |
+0.87
|
¥4B 26.17M USD | ¥400 2.7 USD | ¥581 3.92 USD | ¥582 3.93 USD | ¥4B 26.17M USD | 18.20 | ¥32 0.22 USD | ||
|
Writeup Co.,Ltd.
6580.T
JP
|
¥773 5.22 USD |
-1.28
|
¥4B 26.17M USD | ¥7K 47.93 USD | ¥771 5.2 USD | ¥784 5.29 USD | ¥4B 26.17M USD | 15.37 | ¥50 0.34 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥883 5.96 USD |
-1.34
|
¥4B 26.17M USD | ¥2K 11.48 USD | ¥883 5.96 USD | ¥905 6.11 USD | ¥4B 26.17M USD | 0 | -¥25 -0.1 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥643 4.34 USD |
-0.46
|
¥4B 26.16M USD | ¥62K 418.52 USD | ¥643 4.34 USD | ¥647 4.37 USD | ¥4B 26.16M USD | 0 | -¥540 -3.6 USD | ||
|
Chuokeizai-Sha Holdings, Inc.
9476.T
JP
|
¥999 6.74 USD |
0
|
¥4B 26.11M USD | ¥200 1.35 USD | ¥999 6.74 USD | ¥999 6.74 USD | ¥4B 26.11M USD | 12.22 | ¥82 0.55 USD | ||
|
Atomix Co.,Ltd.
4625.T
JP
|
¥722 4.87 USD |
+0.28
|
¥4B 25.95M USD | ¥3K 21.6 USD | ¥722 4.87 USD | ¥736 4.97 USD | ¥4B 25.95M USD | 4.06 | ¥178 1.2 USD | ||
|
internet infinity Inc.
6545.T
JP
|
¥718 4.85 USD |
+1.7
|
¥4B 25.91M USD | ¥300 2.03 USD | ¥712 4.81 USD | ¥718 4.85 USD | ¥4B 25.91M USD | 16.64 | ¥43 0.29 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,035 20.49 USD |
-0.16
|
¥4B 25.89M USD | ¥200 1.35 USD | ¥3,035 20.49 USD | ¥3,035 20.49 USD | ¥4B 25.89M USD | 35.40 | ¥86 0.58 USD | ||
|
Thermae-Yu Holdings Co., Ltd.
3521.T
JP
|
¥145 0.98 USD |
-1.36
|
¥4B 25.89M USD | ¥3K 22.28 USD | ¥145 0.98 USD | ¥147 0.99 USD | ¥4B 25.89M USD | 24.16 | ¥6 0.04 USD | ||
|
The Shimane Bank,Ltd.
7150.T
JP
|
¥465 3.14 USD |
0
|
¥4B 25.81M USD | ¥10K 68.85 USD | ¥461 3.11 USD | ¥469 3.17 USD | ¥4B 25.81M USD | 27.24 | ¥17 0.12 USD | ||
|
Tiemco Ltd.
7501.T
JP
|
¥1,540 10.4 USD |
+2.67
|
¥4B 25.74M USD | ¥100 0.68 USD | ¥1,540 10.4 USD | ¥1,540 10.4 USD | ¥4B 25.74M USD | 0 | -¥52 -0.3 USD | ||
|
Ota Floriculture Auction Co.,Ltd.
7555.T
JP
|
¥749 5.06 USD |
+0.67
|
¥4B 25.72M USD | ¥700 4.73 USD | ¥749 5.06 USD | ¥749 5.06 USD | ¥4B 25.72M USD | 46.40 | ¥16 0.11 USD | ||
|
Fisco Ltd.
3807.T
JP
|
¥83 0.56 USD |
-2.35
|
¥4B 25.67M USD | ¥56K 374.64 USD | ¥83 0.56 USD | ¥85 0.57 USD | ¥4B 25.67M USD | 0 | -¥0 -0.001 USD | ||
|
NIC Autotec, Inc.
5742.T
JP
|
¥697 4.7 USD |
0
|
¥4B 25.64M USD | ¥500 3.38 USD | ¥697 4.7 USD | ¥701 4.73 USD | ¥4B 25.64M USD | 156.27 | ¥4 0.03 USD | ||
|
Fujisan Magazine Service Co., Ltd.
3138.T
JP
|
¥1,149 7.76 USD |
+0.61
|
¥4B 25.61M USD | ¥3K 21.6 USD | ¥1,142 7.71 USD | ¥1,150 7.76 USD | ¥4B 25.61M USD | 47.91 | ¥24 0.16 USD | ||
|
Prored Partners CO.,LTD.
7034.T
JP
|
¥347 2.34 USD |
+1.76
|
¥4B 25.61M USD | ¥2K 15.53 USD | ¥347 2.34 USD | ¥347 2.34 USD | ¥4B 25.61M USD | 14.25 | ¥24 0.16 USD | ||
|
AZEARTH Corporation
3161.T
JP
|
¥663 4.48 USD |
+1.69
|
¥4B 25.55M USD | ¥2K 11.48 USD | ¥655 4.42 USD | ¥663 4.48 USD | ¥4B 25.55M USD | 27.34 | ¥24 0.16 USD | ||
|
RareJob Inc.
6096.T
JP
|
¥396 2.67 USD |
+1.8
|
¥4B 25.52M USD | ¥9K 62.78 USD | ¥388 2.62 USD | ¥396 2.67 USD | ¥4B 25.52M USD | 11.59 | ¥34 0.23 USD | ||
|
MT Genex Corporation
9820.T
JP
|
¥3,505 23.66 USD |
0
|
¥4B 25.46M USD | ¥400 2.7 USD | ¥3,505 23.66 USD | ¥3,555 24 USD | ¥4B 25.46M USD | 11.97 | ¥293 1.98 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,619 10.93 USD |
0
|
¥4B 25.44M USD | ¥500 3.38 USD | ¥1,611 10.87 USD | ¥1,619 10.93 USD | ¥4B 25.44M USD | 18.24 | ¥89 0.6 USD | ||
|
Daitobo Co., Ltd.
3202.T
JP
|
¥126 0.85 USD |
+0.8
|
¥4B 25.41M USD | ¥10K 70.2 USD | ¥126 0.85 USD | ¥127 0.86 USD | ¥4B 25.41M USD | 41.58 | ¥3 0.02 USD | ||
|
Palma Co., Ltd.
3461.T
JP
|
¥555 3.75 USD |
-0.18
|
¥4B 25.34M USD | ¥3K 17.55 USD | ¥551 3.72 USD | ¥555 3.75 USD | ¥4B 25.34M USD | 24.59 | ¥23 0.15 USD | ||
|
Zappallas, Inc.
3770.T
JP
|
¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
|
e-Seikatsu Co.,Ltd.
3796.T
JP
|
¥272 1.84 USD |
0
|
¥4B 25.34M USD | ¥9K 60.08 USD | ¥272 1.84 USD | ¥275 1.86 USD | ¥4B 25.34M USD | 24.81 | ¥11 0.07 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥702 4.74 USD |
+0.43
|
¥4B 25.3M USD | ¥1K 7.43 USD | ¥702 4.74 USD | ¥702 4.74 USD | ¥4B 25.3M USD | 0 | -¥35 -0.2 USD | ||
|
Takase Corporation
9087.T
JP
|
¥1,925 12.99 USD |
0
|
¥4B 25.29M USD | ¥300 2.03 USD | ¥1,925 12.99 USD | ¥1,950 13.16 USD | ¥4B 25.29M USD | 24.09 | ¥80 0.54 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥92 0.62 USD |
0
|
¥4B 25.18M USD | ¥12K 84.38 USD | ¥92 0.62 USD | ¥93 0.63 USD | ¥4B 25.18M USD | 0 | -¥23 -0.1 USD | ||
|
Odawara Auto-Machine Mfg. Co., Ltd.
7314.T
JP
|
¥1,179 7.96 USD |
+0.08
|
¥4B 25.13M USD | ¥400 2.7 USD | ¥1,179 7.96 USD | ¥1,179 7.96 USD | ¥4B 25.13M USD | 38.94 | ¥30 0.2 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,235 8.34 USD |
+0.98
|
¥4B 25.03M USD | ¥700 4.73 USD | ¥1,226 8.28 USD | ¥1,235 8.34 USD | ¥4B 25.03M USD | 10.24 | ¥121 0.81 USD | ||
|
Nitto Seimo Co., Ltd.
3524.T
JP
|
¥1,425 9.62 USD |
-0.35
|
¥4B 24.94M USD | ¥2K 10.13 USD | ¥1,425 9.62 USD | ¥1,431 9.66 USD | ¥4B 24.94M USD | 5.43 | ¥262 1.77 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥990 6.68 USD |
0
|
¥4B 24.9M USD | ¥100 0.68 USD | ¥990 6.68 USD | ¥990 6.68 USD | ¥4B 24.9M USD | 0 | -¥13 -0.08 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥82 0.55 USD |
-18
|
¥4B 24.89M USD | ¥1M 8.2K USD | ¥82 0.55 USD | ¥96 0.65 USD | ¥4B 24.89M USD | 0 | -¥7 -0.04 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥916 6.18 USD |
+0.44
|
¥4B 24.89M USD | ¥3K 18.9 USD | ¥916 6.18 USD | ¥919 6.2 USD | ¥4B 24.89M USD | 10.21 | ¥90 0.61 USD | ||
|
Nansin Co., Ltd.
7399.T
JP
|
¥575 3.88 USD |
-0.17
|
¥4B 24.84M USD | ¥400 2.7 USD | ¥575 3.88 USD | ¥575 3.88 USD | ¥4B 24.84M USD | 16.49 | ¥35 0.24 USD | ||
|
Human Creation Holdings, Inc.
7361.T
JP
|
¥1,180 7.97 USD |
+0.34
|
¥4B 24.79M USD | ¥4K 24.3 USD | ¥1,179 7.96 USD | ¥1,188 8.02 USD | ¥4B 24.79M USD | 15.50 | ¥76 0.51 USD | ||
|
Gyet Co., Ltd.
7603.T
JP
|
¥49 0.33 USD |
-2
|
¥4B 24.65M USD | ¥99K 668.95 USD | ¥48 0.32 USD | ¥51 0.34 USD | ¥4B 24.65M USD | 0 | -¥138 -0.9 USD | ||
|
ENSHU Limited
6218.T
JP
|
¥578 3.9 USD |
-0.86
|
¥4B 24.6M USD | ¥700 4.73 USD | ¥573 3.87 USD | ¥578 3.9 USD | ¥4B 24.6M USD | 15.39 | ¥38 0.25 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥810 5.47 USD |
0
|
¥4B 24.54M USD | ¥9K 58.73 USD | ¥785 5.3 USD | ¥810 5.47 USD | ¥4B 24.54M USD | 23.09 | ¥35 0.24 USD | ||
|
Evixar Inc.
4257.T
JP
|
¥1,200 8.1 USD |
0
|
¥4B 24.46M USD | ¥100 0.68 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥4B 24.46M USD | 0 | -¥34 -0.2 USD | ||
|
Kudo Corporation
1764.T
JP
|
¥2,905 19.61 USD |
+0.38
|
¥4B 24.44M USD | ¥600 4.05 USD | ¥2,895 19.54 USD | ¥2,905 19.61 USD | ¥4B 24.44M USD | 7.38 | ¥394 2.66 USD | ||
|
AI CROSS Inc.
4476.T
JP
|
¥951 6.42 USD |
-0.52
|
¥4B 24.43M USD | ¥2K 13.5 USD | ¥951 6.42 USD | ¥960 6.48 USD | ¥4B 24.43M USD | 22.50 | ¥42 0.29 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥199 1.34 USD |
+1.53
|
¥4B 24.43M USD | ¥6K 40.5 USD | ¥198 1.34 USD | ¥199 1.34 USD | ¥4B 24.43M USD | 0 | -¥339 -2.2 USD | ||
|
Townnews-Sha Co.,Ltd.
2481.T
JP
|
¥655 4.42 USD |
0
|
¥4B 24.41M USD | ¥200 1.35 USD | ¥655 4.42 USD | ¥656 4.43 USD | ¥4B 24.41M USD | 9.45 | ¥69 0.47 USD | ||
|
Lihit Lab.,Inc.
7975.T
JP
|
¥1,064 7.18 USD |
+0.19
|
¥4B 24.37M USD | ¥300 2.03 USD | ¥1,064 7.18 USD | ¥1,064 7.18 USD | ¥4B 24.37M USD | 53.87 | ¥20 0.13 USD | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥4,000 27 USD |
+1.01
|
¥4B 24.3M USD | ¥100 0.68 USD | ¥4,000 27 USD | ¥4,000 27 USD | ¥4B 24.3M USD | 4.78 | ¥837 5.65 USD | ||
|
Altech Co., Ltd.
9972.T
JP
|
¥261 1.76 USD |
+0.77
|
¥4B 24.26M USD | ¥2K 10.13 USD | ¥261 1.76 USD | ¥263 1.78 USD | ¥4B 24.26M USD | 0 | -¥188 -1.2 USD | ||
|
Living Technologies Inc.
4445.T
JP
|
¥1,500 10.13 USD |
-0.07
|
¥4B 24.21M USD | ¥100 0.68 USD | ¥1,500 10.13 USD | ¥1,500 10.13 USD | ¥4B 24.21M USD | 13.41 | ¥112 0.75 USD | ||
|
Kyogoku unyu shoji Co., Ltd.
9073.T
JP
|
¥1,246 8.41 USD |
+1.8
|
¥4B 24.18M USD | ¥500 3.38 USD | ¥1,246 8.41 USD | ¥1,246 8.41 USD | ¥4B 24.18M USD | 20.73 | ¥60 0.41 USD | ||
|
Phil Company, Inc.
3267.T
JP
|
¥665 4.49 USD |
0
|
¥4B 24.1M USD | ¥400 2.7 USD | ¥665 4.49 USD | ¥665 4.49 USD | ¥4B 24.1M USD | 8.96 | ¥74 0.5 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥856 5.78 USD |
-0.23
|
¥4B 24.1M USD | ¥2K 10.13 USD | ¥856 5.78 USD | ¥858 5.79 USD | ¥4B 24.1M USD | 7.58 | ¥113 0.76 USD | ||
|
Awa Paper & Technological Company, Inc.
3896.T
JP
|
¥357 2.41 USD |
+1.42
|
¥4B 24.1M USD | ¥3K 17.55 USD | ¥357 2.41 USD | ¥358 2.42 USD | ¥4B 24.1M USD | 4.77 | ¥75 0.5 USD | ||
|
Central General Development Co., Ltd.
3238.T
JP
|
¥371 2.5 USD |
+1.64
|
¥4B 24.08M USD | ¥6K 41.18 USD | ¥367 2.48 USD | ¥371 2.5 USD | ¥4B 24.08M USD | 6.50 | ¥57 0.38 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥232 1.57 USD |
+0.43
|
¥4B 24.02M USD | ¥400 2.7 USD | ¥232 1.57 USD | ¥233 1.57 USD | ¥4B 24.02M USD | 0 | -¥2 -0.01 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥508 3.43 USD |
0
|
¥4B 24M USD | ¥2K 16.2 USD | ¥508 3.43 USD | ¥513 3.46 USD | ¥4B 24M USD | 20.45 | ¥25 0.17 USD | ||
|
Morio Denki Co., Ltd.
6647.T
JP
|
¥2,686 18.13 USD |
+3.87
|
¥4B 23.99M USD | ¥200 1.35 USD | ¥2,686 18.13 USD | ¥2,686 18.13 USD | ¥4B 23.99M USD | 5.51 | ¥487 3.29 USD | ||
|
Tokyo Soir Co., Ltd.
8040.T
JP
|
¥1,023 6.91 USD |
+0.99
|
¥4B 23.9M USD | ¥2K 12.83 USD | ¥1,021 6.89 USD | ¥1,029 6.95 USD | ¥4B 23.9M USD | 14.93 | ¥68 0.46 USD | ||
|
Nitchitsu Co., Ltd.
7021.T
JP
|
¥1,800 12.15 USD |
+1.47
|
¥4B 23.87M USD | ¥2K 12.15 USD | ¥1,771 11.95 USD | ¥1,800 12.15 USD | ¥4B 23.87M USD | 18.18 | ¥99 0.67 USD | ||
|
Kuraudia Holdings Co.,Ltd.
3607.T
JP
|
¥390 2.63 USD |
+0.26
|
¥4B 23.86M USD | ¥15K 101.93 USD | ¥390 2.63 USD | ¥395 2.67 USD | ¥4B 23.86M USD | 5.79 | ¥67 0.45 USD | ||
|
Printnet Inc.
7805.T
JP
|
¥730 4.93 USD |
0
|
¥4B 23.83M USD | ¥1K 6.75 USD | ¥723 4.88 USD | ¥731 4.93 USD | ¥4B 23.83M USD | 8.47 | ¥86 0.58 USD | ||
|
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥2,700 18.23 USD |
-1.82
|
¥4B 23.81M USD | ¥100 0.68 USD | ¥2,700 18.23 USD | ¥2,700 18.23 USD | ¥4B 23.81M USD | 7.64 | ¥353 2.38 USD | ||
|
Nihon Kogyo Co., Ltd.
5279.T
JP
|
¥1,209 8.16 USD |
0
|
¥4B 23.8M USD | ¥6K 43.88 USD | ¥1,209 8.16 USD | ¥1,209 8.16 USD | ¥4B 23.8M USD | 6.09 | ¥199 1.34 USD | ||
Neural Group Inc.
4056.T
JP
|
¥205 1.38 USD |
+0.49
|
¥4B 23.79M USD | ¥2K 16.88 USD | ¥203 1.37 USD | ¥205 1.38 USD | ¥4B 23.79M USD | 0 | -¥7 -0.04 USD | ||
|
Taihei Machinery Works, Limited
6342.T
JP
|
¥2,700 18.23 USD |
+1.39
|
¥4B 23.71M USD | ¥700 4.73 USD | ¥2,700 18.23 USD | ¥2,707 18.27 USD | ¥4B 23.71M USD | 7.99 | ¥338 2.28 USD | ||
|
Logizard Co., Ltd.
4391.T
JP
|
¥1,077 7.27 USD |
-0.74
|
¥4B 23.71M USD | ¥200 1.35 USD | ¥1,077 7.27 USD | ¥1,077 7.27 USD | ¥4B 23.71M USD | 16.62 | ¥65 0.44 USD | ||
|
CROOZ, Inc.
2138.T
JP
|
¥364 2.46 USD |
-3.96
|
¥3B 23.51M USD | ¥56K 378.02 USD | ¥356 2.4 USD | ¥378 2.55 USD | ¥3B 23.51M USD | 0 | -¥49 -0.3 USD | ||
|
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥951 6.42 USD |
+0.11
|
¥3B 23.5M USD | ¥300 2.03 USD | ¥951 6.42 USD | ¥952 6.43 USD | ¥3B 23.5M USD | 9.71 | ¥98 0.66 USD | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥345 2.33 USD |
-1.43
|
¥3B 23.41M USD | ¥4K 30.38 USD | ¥345 2.33 USD | ¥350 2.36 USD | ¥3B 23.41M USD | 0 | -¥17 -0.1 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥385 2.6 USD |
-0.77
|
¥3B 23.4M USD | ¥3K 18.9 USD | ¥382 2.58 USD | ¥392 2.65 USD | ¥3B 23.4M USD | 8.59 | ¥45 0.3 USD | ||
|
G-Factory Co.,Ltd.
3474.T
JP
|
¥530 3.58 USD |
+0.38
|
¥3B 23.39M USD | ¥300 2.03 USD | ¥530 3.58 USD | ¥530 3.58 USD | ¥3B 23.39M USD | 0 | -¥39 -0.2 USD | ||
|
Ichishin Holdings Co.,Ltd.
4645.T
JP
|
¥430 2.9 USD |
+0.23
|
¥3B 23.34M USD | ¥2K 14.18 USD | ¥430 2.9 USD | ¥430 2.9 USD | ¥3B 23.34M USD | 5.56 | ¥77 0.52 USD | ||
|
Human Metabolome Technologies, Inc.
6090.T
JP
|
¥630 4.25 USD |
+0.8
|
¥3B 23.32M USD | ¥300 2.03 USD | ¥630 4.25 USD | ¥634 4.28 USD | ¥3B 23.32M USD | 17.65 | ¥36 0.24 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥207 1.4 USD |
-1.43
|
¥3B 23.27M USD | ¥26K 176.86 USD | ¥207 1.4 USD | ¥213 1.44 USD | ¥3B 23.27M USD | 0 | -¥5 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||