结果页面 31，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (36)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (83)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zappallas, Inc. 3770.T | $416 2.81 USD |
-1.65
|
$5.02B 33.91M USD | $6.3K 42.53 USD | $416 2.81 USD | $422 2.85 USD | $5.02B 33.91M USD | 0 | -$1.73 -0.01 USD | |
| geechs inc. 7060.T | $486 3.28 USD |
-4.71
|
$5.02B 33.86M USD | $90.4K 610.23 USD | $480 3.24 USD | $510 3.44 USD | $5.02B 33.86M USD | 0 | -$2.09 -0.01 USD | |
| Prored Partners CO.,LTD. 7034.T | $459 3.1 USD |
-2.55
|
$5.01B 33.83M USD | $15.6K 105.3 USD | $454 3.06 USD | $470 3.17 USD | $5.01B 33.83M USD | 5.33 | $85.96 0.58 USD | |
| SIOS Corporation 3744.T | $577 3.89 USD |
-3.19
|
$5B 33.76M USD | $68.1K 459.69 USD | $575 3.88 USD | $594 4.01 USD | $5B 33.76M USD | 0 | -$2.21 -0.01 USD | |
| Land Business Co.,Ltd. 8944.T | $252 1.7 USD |
-1.95
|
$5B 33.76M USD | $9.6K 64.8 USD | $251 1.69 USD | $259 1.75 USD | $5B 33.76M USD | 4.69 | $53.69 0.36 USD | |
| ZUU Co.,Ltd. 4387.T | $1,052 7.1 USD |
0
|
$5B 33.73M USD | $1.4K 9.45 USD | $1,011 6.82 USD | $1,052 7.1 USD | $5B 33.73M USD | 0 | -$8.94 -0.06 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $579 3.91 USD |
-1.36
|
$4.98B 33.61M USD | $27K 182.26 USD | $571 3.85 USD | $590 3.98 USD | $4.98B 33.61M USD | 2.84 | $203.69 1.37 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $777 5.24 USD |
-1.4
|
$4.98B 33.59M USD | $12.4K 83.7 USD | $769 5.19 USD | $788 5.32 USD | $4.98B 33.59M USD | 14.41 | $53.9 0.36 USD | |
| cotta CO.,LTD 3359.T | $428 2.89 USD |
-7.36
|
$4.97B 33.58M USD | $115.9K 782.36 USD | $417 2.81 USD | $454 3.06 USD | $4.97B 33.58M USD | 8.11 | $52.76 0.36 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $2,060 13.91 USD |
-0.43
|
$4.97B 33.57M USD | $200 1.35 USD | $2,060 13.91 USD | $2,060 13.91 USD | $4.97B 33.57M USD | 0 | -$60.41 -0.4 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $526 3.55 USD |
-1.31
|
$4.97B 33.56M USD | $319.2K 2.15K USD | $504 3.4 USD | $536 3.62 USD | $4.97B 33.56M USD | 0 | -$16.42 -0.1 USD | |
| Freesia Macross Corporation 6343.T | $110 0.74 USD |
0
|
$4.95B 33.42M USD | $10.7K 72.23 USD | $109 0.74 USD | $110 0.74 USD | $4.95B 33.42M USD | 6.74 | $16.31 0.11 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $880 5.94 USD |
+1.03
|
$4.95B 33.41M USD | $16K 108 USD | $865 5.84 USD | $884 5.97 USD | $4.95B 33.41M USD | 6.62 | $132.74 0.9 USD | |
| Central General Development Co., Ltd. 3238.T | $517 3.49 USD |
0
|
$4.94B 33.36M USD | $15.6K 105.3 USD | $507 3.42 USD | $522 3.52 USD | $4.94B 33.36M USD | 15.50 | $33.35 0.23 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,300 22.28 USD |
0
|
$4.94B 33.33M USD | $600 4.05 USD | $3,295 22.24 USD | $3,375 22.78 USD | $4.94B 33.33M USD | 37.03 | $89.1 0.6 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $693 4.68 USD |
-1.14
|
$4.93B 33.29M USD | $14.8K 99.9 USD | $685 4.62 USD | $703 4.75 USD | $4.93B 33.29M USD | 28.49 | $24.32 0.16 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $604 4.08 USD |
-1.47
|
$4.92B 33.22M USD | $7.1K 47.93 USD | $602 4.06 USD | $616 4.16 USD | $4.92B 33.22M USD | 16.78 | $35.98 0.24 USD | |
| Smartvalue Co., Ltd. 9417.T | $473 3.19 USD |
+0.21
|
$4.92B 33.18M USD | $134.2K 905.89 USD | $455 3.07 USD | $487 3.29 USD | $4.92B 33.18M USD | 0 | -$20.25 -0.1 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,470 9.92 USD |
+0.14
|
$4.91B 33.11M USD | $700 4.73 USD | $1,468 9.91 USD | $1,470 9.92 USD | $4.91B 33.11M USD | 0 | -$218.7 -1.4 USD | |
| Toso Company, Limited 5956.T | $545 3.68 USD |
-0.37
|
$4.9B 33.11M USD | $700 4.73 USD | $542 3.66 USD | $547 3.69 USD | $4.9B 33.11M USD | 17.41 | $31.29 0.21 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $770 5.2 USD |
-0.9
|
$4.9B 33.1M USD | $41.4K 279.46 USD | $758 5.12 USD | $778 5.25 USD | $4.9B 33.1M USD | 25.67 | $29.99 0.2 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $434 2.93 USD |
-5.45
|
$4.89B 33.04M USD | $64.9K 438.09 USD | $428 2.89 USD | $451 3.04 USD | $4.89B 33.04M USD | 0 | -$10.05 -0.06 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $577 3.89 USD |
-0.69
|
$4.88B 32.95M USD | $42.5K 286.89 USD | $573 3.87 USD | $587 3.96 USD | $4.88B 32.95M USD | 15.30 | $37.71 0.25 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $970 6.55 USD |
-2.61
|
$4.88B 32.95M USD | $5.2K 35.1 USD | $958 6.47 USD | $1,000 6.75 USD | $4.88B 32.95M USD | 17.20 | $56.37 0.38 USD | |
| Awa Paper & Technological Company, Inc. 3896.T | $489 3.3 USD |
-5.05
|
$4.88B 32.94M USD | $108.6K 733.08 USD | $486 3.28 USD | $511 3.45 USD | $4.88B 32.94M USD | 84.74 | $5.77 0.04 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $1,069 7.22 USD |
0
|
$4.86B 32.83M USD | $300 2.03 USD | $1,068 7.21 USD | $1,069 7.22 USD | $4.86B 32.83M USD | 6.05 | $176.49 1.19 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $488 3.29 USD |
+0.21
|
$4.86B 32.79M USD | $100 0.68 USD | $488 3.29 USD | $488 3.29 USD | $4.86B 32.79M USD | 14.09 | $34.63 0.23 USD | |
| KG Intelligence CO., LTD. 2408.T | $664 4.48 USD |
-0.75
|
$4.85B 32.74M USD | $15.3K 103.28 USD | $662 4.47 USD | $670 4.52 USD | $4.85B 32.74M USD | 13.53 | $49.04 0.33 USD | |
| Aoba-BBT, Inc. 2464.T | $359 2.42 USD |
-5.53
|
$4.85B 32.71M USD | $113.1K 763.46 USD | $350 2.36 USD | $374 2.52 USD | $4.85B 32.71M USD | 181.31 | $1.98 0.01 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,200 8.1 USD |
0
|
$4.84B 32.69M USD | $200 1.35 USD | $1,200 8.1 USD | $1,200 8.1 USD | $4.84B 32.69M USD | 0 | -$61.67 -0.4 USD | |
| ODK Solutions Company, Ltd. 3839.T | $598 4.04 USD |
-1.97
|
$4.84B 32.69M USD | $14.1K 95.18 USD | $593 4 USD | $611 4.12 USD | $4.84B 32.69M USD | 14.96 | $39.96 0.27 USD | |
| Koukandekirukun, Inc. 7695.T | $2,125 14.34 USD |
+0.47
|
$4.83B 32.62M USD | $7.2K 48.6 USD | $2,085 14.07 USD | $2,192 14.8 USD | $4.83B 32.62M USD | 33.38 | $63.66 0.43 USD | |
| EnBio Holdings, Inc 6092.T | $591 3.99 USD |
-3.43
|
$4.81B 32.46M USD | $29.9K 201.83 USD | $584 3.94 USD | $618 4.17 USD | $4.81B 32.46M USD | 16.04 | $36.84 0.25 USD | |
| Eltes Co.,Ltd. 3967.T | $793 5.35 USD |
-0.25
|
$4.79B 32.36M USD | $17K 114.75 USD | $790 5.33 USD | $801 5.41 USD | $4.79B 32.36M USD | 87.52 | $9.06 0.06 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,564 10.56 USD |
-0.51
|
$4.79B 32.34M USD | $2K 13.5 USD | $1,564 10.56 USD | $1,575 10.63 USD | $4.79B 32.34M USD | 7.68 | $203.42 1.37 USD | |
| Nikki Co., Ltd. 6042.T | $2,582 17.43 USD |
-7.49
|
$4.78B 32.3M USD | $8.2K 55.35 USD | $2,560 17.28 USD | $2,642 17.83 USD | $4.78B 32.3M USD | 3.50 | $736.27 4.97 USD | |
| Super Tool Co. Ltd. 5990.T | $2,036 13.74 USD |
-0.39
|
$4.77B 32.22M USD | $1K 6.75 USD | $2,036 13.74 USD | $2,050 13.84 USD | $4.77B 32.22M USD | 16.60 | $122.64 0.83 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,143 7.72 USD |
+0.26
|
$4.77B 32.21M USD | $1.3K 8.78 USD | $1,132 7.64 USD | $1,149 7.76 USD | $4.77B 32.21M USD | 7.37 | $154.93 1.05 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $850 5.74 USD |
+0.83
|
$4.77B 32.19M USD | $14.3K 96.53 USD | $815 5.5 USD | $850 5.74 USD | $4.77B 32.19M USD | 10.15 | $83.71 0.57 USD | |
| Gendai Agency Inc. 2411.T | $387 2.61 USD |
+0.26
|
$4.76B 32.13M USD | $11.9K 80.33 USD | $386 2.61 USD | $389 2.63 USD | $4.76B 32.13M USD | 20.67 | $18.72 0.13 USD | |
| Hiraki Co.,Ltd. 3059.T | $976 6.59 USD |
-0.2
|
$4.75B 32.07M USD | $700 4.73 USD | $976 6.59 USD | $979 6.61 USD | $4.75B 32.07M USD | 0 | -$8 -0.05 USD | |
| Appirits Inc. 4174.T | $1,151 7.77 USD |
-1.88
|
$4.75B 32.06M USD | $13.7K 92.48 USD | $1,151 7.77 USD | $1,180 7.97 USD | $4.75B 32.06M USD | 12.81 | $89.85 0.61 USD | |
| Brains Technology, Inc. 4075.T | $850 5.74 USD |
-4.06
|
$4.73B 31.92M USD | $21.5K 145.13 USD | $812 5.48 USD | $887 5.99 USD | $4.73B 31.92M USD | 29.79 | $28.53 0.19 USD | |
| System Location Co.,Ltd. 2480.T | $1,340 9.05 USD |
-0.67
|
$4.73B 31.91M USD | $2.5K 16.88 USD | $1,335 9.01 USD | $1,349 9.11 USD | $4.73B 31.91M USD | 12.20 | $109.81 0.74 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $155 1.05 USD |
-2.52
|
$4.72B 31.89M USD | $37.9K 255.84 USD | $153 1.03 USD | $159 1.07 USD | $4.72B 31.89M USD | 0 | -$109.68 -0.7 USD | |
| O'will Corporation 3143.T | $1,580 10.67 USD |
0
|
$4.72B 31.89M USD | $4.9K 33.08 USD | $1,570 10.6 USD | $1,589 10.73 USD | $4.72B 31.89M USD | 7.95 | $198.61 1.34 USD | |
| Softmax Co., Ltd 3671.T | $787 5.31 USD |
-1.01
|
$4.72B 31.87M USD | $5.1K 34.43 USD | $782 5.28 USD | $795 5.37 USD | $4.72B 31.87M USD | 10.41 | $75.53 0.51 USD | |
| gooddays holdings, Inc. 4437.T | $698 4.71 USD |
+3.71
|
$4.71B 31.81M USD | $19.1K 128.93 USD | $680 4.59 USD | $703 4.75 USD | $4.71B 31.81M USD | 25.35 | $27.53 0.19 USD | |
| Faith, Inc. 4295.T | $434 2.93 USD |
+1.88
|
$4.71B 31.76M USD | $12.3K 83.03 USD | $427 2.88 USD | $440 2.97 USD | $4.71B 31.76M USD | 0 | -$94.15 -0.6 USD | |
| Delsole Corporation 2876.T | $528 3.56 USD |
-10.51
|
$4.7B 31.74M USD | $22.7K 153.23 USD | $518 3.5 USD | $537 3.62 USD | $4.7B 31.74M USD | 6.70 | $78.77 0.53 USD | |
| Kantsu Co.,Ltd. 9326.T | $469 3.17 USD |
-1.26
|
$4.7B 31.73M USD | $14.5K 97.88 USD | $468 3.16 USD | $474 3.2 USD | $4.7B 31.73M USD | 7.75 | $60.47 0.41 USD | |
| Shinhokoku Material Corp. 5542.T | $1,395 9.42 USD |
-3.06
|
$4.69B 31.67M USD | $7K 47.25 USD | $1,380 9.32 USD | $1,439 9.71 USD | $4.69B 31.67M USD | 9.85 | $141.6 0.96 USD | |
| Graphite Design Inc. 7847.T | $725 4.89 USD |
-0.41
|
$4.69B 31.65M USD | $4.2K 28.35 USD | $725 4.89 USD | $729 4.92 USD | $4.69B 31.65M USD | 26.21 | $27.66 0.19 USD | |
| J-MAX Co.,Ltd. 3422.T | $409 2.76 USD |
-4.44
|
$4.68B 31.6M USD | $92.5K 624.4 USD | $399 2.69 USD | $428 2.89 USD | $4.68B 31.6M USD | 0 | -$129.2 -0.8 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $439 2.96 USD |
-2.01
|
$4.66B 31.45M USD | $9.5K 64.13 USD | $438 2.96 USD | $447 3.02 USD | $4.66B 31.45M USD | 7.13 | $61.51 0.42 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,201 8.11 USD |
-0.08
|
$4.65B 31.42M USD | $2.5K 16.88 USD | $1,198 8.09 USD | $1,216 8.21 USD | $4.65B 31.42M USD | 13.68 | $87.75 0.59 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $565 3.81 USD |
-20.98
|
$4.65B 31.39M USD | $906.5K 6.12K USD | $565 3.81 USD | $711 4.8 USD | $4.65B 31.39M USD | 0 | -$186.4 -1.2 USD | |
| Power Solutions, Ltd. 4450.T | $3,250 21.94 USD |
-1.66
|
$4.64B 31.34M USD | $200 1.35 USD | $3,250 21.94 USD | $3,250 21.94 USD | $4.64B 31.34M USD | 10.90 | $298.11 2.01 USD | |
| Juntendo Co.,Ltd. 9835.T | $571 3.85 USD |
-0.17
|
$4.63B 31.26M USD | $400 2.7 USD | $568 3.83 USD | $572 3.86 USD | $4.63B 31.26M USD | 620.65 | $0.92 0.006 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $497 3.35 USD |
+1.84
|
$4.63B 31.25M USD | $46.2K 311.86 USD | $486 3.28 USD | $498 3.36 USD | $4.63B 31.25M USD | 0 | -$20.69 -0.1 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $514 3.47 USD |
-0.39
|
$4.62B 31.17M USD | $5.9K 39.83 USD | $510 3.44 USD | $516 3.48 USD | $4.62B 31.17M USD | 21.31 | $24.11 0.16 USD | |
| Daiken Co.,Ltd. 5900.T | $840 5.67 USD |
-1.06
|
$4.61B 31.09M USD | $1.3K 8.78 USD | $837 5.65 USD | $840 5.67 USD | $4.61B 31.09M USD | 15.41 | $54.51 0.37 USD | |
| First Baking Co., Ltd. 2215.T | $664 4.48 USD |
-10.87
|
$4.6B 31.03M USD | $258.7K 1.75K USD | $636 4.29 USD | $714 4.82 USD | $4.6B 31.03M USD | 9.68 | $68.54 0.46 USD | |
| Renascience Inc. 4889.T | $361 2.44 USD |
-1.37
|
$4.59B 30.98M USD | $19.1K 128.93 USD | $358 2.42 USD | $368 2.48 USD | $4.59B 30.98M USD | 0 | -$26.1 -0.1 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $323 2.18 USD |
0
|
$4.59B 30.97M USD | $10.1K 68.18 USD | $322 2.17 USD | $327 2.21 USD | $4.59B 30.97M USD | 24.15 | $13.37 0.09 USD | |
| Berg Earth Co.,Ltd. 1383.T | $2,872 19.39 USD |
+2.46
|
$4.59B 30.97M USD | $11.9K 80.33 USD | $2,810 18.97 USD | $2,890 19.51 USD | $4.59B 30.97M USD | 47.88 | $59.98 0.4 USD | |
| Kawamoto Corporation 3604.T | $791 5.34 USD |
0
|
$4.58B 30.95M USD | $2.3K 15.53 USD | $784 5.29 USD | $792 5.35 USD | $4.58B 30.95M USD | 9.31 | $84.95 0.57 USD | |
| Shoei Corporation 9385.T | $592 4 USD |
-2.31
|
$4.57B 30.88M USD | $18.3K 123.53 USD | $591 3.99 USD | $611 4.12 USD | $4.57B 30.88M USD | 47.66 | $12.42 0.08 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $529 3.57 USD |
-6.21
|
$4.57B 30.82M USD | $118.4K 799.23 USD | $526 3.55 USD | $560 3.78 USD | $4.57B 30.82M USD | 4.60 | $114.83 0.78 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $724 4.89 USD |
+0.14
|
$4.56B 30.8M USD | $70.4K 475.22 USD | $689 4.65 USD | $727 4.91 USD | $4.56B 30.8M USD | 0 | -$67.17 -0.4 USD | |
| OSG Corporation Co., Ltd. 6757.T | $878 5.93 USD |
0
|
$4.56B 30.79M USD | $500 3.38 USD | $876 5.91 USD | $879 5.93 USD | $4.56B 30.79M USD | 91.74 | $9.57 0.06 USD | |
| ASJ Inc. 2351.T | $573 3.87 USD |
+1.24
|
$4.56B 30.75M USD | $188.2K 1.27K USD | $552 3.73 USD | $599 4.04 USD | $4.56B 30.75M USD | 246.98 | $2.32 0.02 USD | |
| Cookbiz Co.,Ltd. 6558.T | $1,633 11.02 USD |
-1.33
|
$4.55B 30.7M USD | $13.2K 89.1 USD | $1,614 10.89 USD | $1,658 11.19 USD | $4.55B 30.7M USD | 14.86 | $109.89 0.74 USD | |
| Tecmira Holdings Inc. 3627.T | $385 2.6 USD |
-0.52
|
$4.55B 30.7M USD | $38.7K 261.24 USD | $382 2.58 USD | $387 2.61 USD | $4.55B 30.7M USD | 23.47 | $16.4 0.11 USD | |
| GMO Research & AI, Inc. 3695.T | $2,783 18.79 USD |
+0.11
|
$4.55B 30.69M USD | $700 4.73 USD | $2,783 18.79 USD | $2,785 18.8 USD | $4.55B 30.69M USD | 14.78 | $188.21 1.27 USD | |
| Ohmori Co.,Ltd. 1844.T | $243 1.64 USD |
-1.62
|
$4.53B 30.6M USD | $169.2K 1.14K USD | $243 1.64 USD | $248 1.67 USD | $4.53B 30.6M USD | 13.35 | $18.2 0.12 USD | |
| ENSHU Limited 6218.T | $719 4.85 USD |
-0.14
|
$4.53B 30.6M USD | $9.7K 65.48 USD | $699 4.72 USD | $725 4.89 USD | $4.53B 30.6M USD | 5.95 | $120.82 0.82 USD | |
| Rinko Corporation 9355.T | $1,680 11.34 USD |
0
|
$4.53B 30.59M USD | $800 5.4 USD | $1,680 11.34 USD | $1,689 11.4 USD | $4.53B 30.59M USD | 8.82 | $190.34 1.28 USD | |
| Hamai Company Limited 6131.T | $1,430 9.65 USD |
+4
|
$4.53B 30.59M USD | $57.9K 390.84 USD | $1,403 9.47 USD | $1,538 10.38 USD | $4.53B 30.59M USD | 5.81 | $245.85 1.66 USD | |
| Kanemitsu Corporation 7208.T | $886 5.98 USD |
-1.88
|
$4.53B 30.58M USD | $6K 40.5 USD | $871 5.88 USD | $901 6.08 USD | $4.53B 30.58M USD | 5.78 | $153.24 1.03 USD | |
| Zoom Corporation 6694.T | $1,046 7.06 USD |
-1.23
|
$4.52B 30.54M USD | $1.8K 12.15 USD | $1,033 6.97 USD | $1,065 7.19 USD | $4.52B 30.54M USD | 50.65 | $20.65 0.14 USD | |
| Capital Asset Planning, Inc. 3965.T | $789 5.33 USD |
-0.13
|
$4.52B 30.54M USD | $4.4K 29.7 USD | $788 5.32 USD | $803 5.42 USD | $4.52B 30.54M USD | 15.45 | $51.05 0.34 USD | |
| Hottolink, Inc. 3680.T | $288 1.94 USD |
-2.37
|
$4.52B 30.49M USD | $73.8K 498.17 USD | $288 1.94 USD | $294 1.98 USD | $4.52B 30.49M USD | 19.91 | $14.46 0.1 USD | |
| Fine Sinter Co., Ltd. 5994.T | $1,062 7.17 USD |
-0.09
|
$4.5B 30.39M USD | $5.6K 37.8 USD | $1,060 7.16 USD | $1,066 7.2 USD | $4.5B 30.39M USD | 0 | -$368.7 -2.4 USD | |
| Goodpatch, Inc. 7351.T | $500 3.38 USD |
-2.53
|
$4.5B 30.36M USD | $18.9K 127.58 USD | $494 3.33 USD | $513 3.46 USD | $4.5B 30.36M USD | 28.24 | $17.7 0.12 USD | |
| Fuva Brain Limited 3927.T | $860 5.81 USD |
+3.86
|
$4.48B 30.21M USD | $111.1K 749.96 USD | $762 5.14 USD | $910 6.14 USD | $4.48B 30.21M USD | 0 | -$5.76 -0.03 USD | |
| Intellex Co., Ltd. 8940.T | $558 3.77 USD |
-0.71
|
$4.47B 30.2M USD | $9K 60.75 USD | $554 3.74 USD | $569 3.84 USD | $4.47B 30.2M USD | 41.70 | $13.38 0.09 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,200 8.1 USD |
0
|
$4.47B 30.18M USD | $100 0.68 USD | $1,200 8.1 USD | $1,200 8.1 USD | $4.47B 30.18M USD | 0 | -$26.39 -0.1 USD | |
| PRAP Japan, Inc. 2449.T | $1,011 6.82 USD |
-0.2
|
$4.47B 30.15M USD | $1.1K 7.43 USD | $1,011 6.82 USD | $1,014 6.84 USD | $4.47B 30.15M USD | 14.61 | $69.19 0.47 USD | |
| The Shimane Bank,Ltd. 7150.T | $540 3.65 USD |
-2.7
|
$4.47B 30.15M USD | $58.3K 393.54 USD | $532 3.59 USD | $553 3.73 USD | $4.47B 30.15M USD | 35.50 | $15.21 0.1 USD | |
| Nippon RAD Inc. 4736.T | $856 5.78 USD |
0
|
$4.46B 30.07M USD | $39.1K 263.94 USD | $842 5.68 USD | $877 5.92 USD | $4.46B 30.07M USD | 15.26 | $56.07 0.38 USD | |
| Nippon Pigment Company Limited 4119.T | $2,835 19.14 USD |
-2.24
|
$4.45B 30.04M USD | $600 4.05 USD | $2,835 19.14 USD | $2,848 19.22 USD | $4.45B 30.04M USD | 0 | -$556.7 -3.7 USD | |
| Nippon Chuzo K. K. 5609.T | $922 6.22 USD |
-0.32
|
$4.45B 30.01M USD | $5.7K 38.48 USD | $921 6.22 USD | $930 6.28 USD | $4.45B 30.01M USD | 7.05 | $130.61 0.88 USD | |
| Seiko Corporation 6286.T | $682 4.6 USD |
-1.45
|
$4.41B 29.78M USD | $17K 114.75 USD | $676 4.56 USD | $710 4.79 USD | $4.41B 29.78M USD | 6.67 | $102.21 0.69 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,296 8.75 USD |
-1.44
|
$4.41B 29.76M USD | $18.1K 122.18 USD | $1,280 8.64 USD | $1,318 8.9 USD | $4.41B 29.76M USD | 10.61 | $122.08 0.82 USD | |
| NFK Holdings Co., Ltd. 6494.T | $100 0.68 USD |
-1.96
|
$4.41B 29.74M USD | $354.6K 2.39K USD | $97 0.65 USD | $101 0.68 USD | $4.41B 29.74M USD | 5.33 | $18.76 0.13 USD | |
| Nippon Primex Inc. 2795.T | $836 5.64 USD |
-1.65
|
$4.4B 29.7M USD | $2.8K 18.9 USD | $836 5.64 USD | $843 5.69 USD | $4.4B 29.7M USD | 10.04 | $83.22 0.56 USD | |
| Iceco Inc. 7698.T | $2,260 15.26 USD |
-1.91
|
$4.39B 29.64M USD | $31.6K 213.31 USD | $2,231 15.06 USD | $2,304 15.55 USD | $4.39B 29.64M USD | 12.59 | $179.48 1.21 USD | |
| HIP Corporation 2136.T | $1,104 7.45 USD |
-1.78
|
$4.39B 29.62M USD | $10.1K 68.18 USD | $1,101 7.43 USD | $1,124 7.59 USD | $4.39B 29.62M USD | 10.01 | $110.26 0.74 USD | |
| Jedat Inc. 3841.T | $1,135 7.66 USD |
-2.91
|
$4.37B 29.49M USD | $1.2K 8.1 USD | $1,135 7.66 USD | $1,173 7.92 USD | $4.37B 29.49M USD | 15.99 | $70.96 0.48 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||