Página 31 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3787)
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $543 3.67 USD |
-1.09
|
$5.06B 34.14M USD | $168.7K 1.14K USD | $538 3.63 USD | $559 3.77 USD | $5.06B 34.14M USD | 21.83 | $24.87 0.17 USD | |
| I.A Group Corporation 7509.T | $3,480 23.49 USD |
-1.14
|
$5.05B 34.12M USD | $100 0.68 USD | $3,480 23.49 USD | $3,480 23.49 USD | $5.05B 34.12M USD | 3.45 | $1.01K 6.79 USD | |
| TVE Co., Ltd. 6466.T | $2,151 14.52 USD |
+1.46
|
$5.05B 34.06M USD | $800 5.4 USD | $2,131 14.38 USD | $2,168 14.63 USD | $5.05B 34.06M USD | 13.88 | $154.97 1.05 USD | |
| System Location Co.,Ltd. 2480.T | $1,430 9.65 USD |
+1.06
|
$5.05B 34.06M USD | $2.6K 17.55 USD | $1,415 9.55 USD | $1,433 9.67 USD | $5.05B 34.06M USD | 13.26 | $107.82 0.73 USD | |
| C.S. Lumber Co., Inc 7808.T | $2,725 18.39 USD |
-1.27
|
$5.04B 34.03M USD | $27.4K 184.96 USD | $2,700 18.23 USD | $2,767 18.68 USD | $5.04B 34.03M USD | 4.39 | $620.54 4.19 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $48,850 329.75 USD |
+0.93
|
$5.03B 33.95M USD | $308 2.08 USD | $48,250 325.7 USD | $49,200 332.11 USD | $5.03B 33.95M USD | 20.98 | $2.33K 15.71 USD | |
| Sportsfield Co., Ltd. 7080.T | $689 4.65 USD |
-0.86
|
$5.02B 33.91M USD | $5.6K 37.8 USD | $689 4.65 USD | $695 4.69 USD | $5.02B 33.91M USD | 8.70 | $79.16 0.53 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $879 5.93 USD |
-0.34
|
$5.02B 33.89M USD | $3.4K 22.95 USD | $878 5.93 USD | $884 5.97 USD | $5.02B 33.89M USD | 11.84 | $74.18 0.5 USD | |
| Sanyodo Holdings Inc 3058.T | $689 4.65 USD |
+0.58
|
$5.02B 33.87M USD | $900 6.08 USD | $685 4.62 USD | $690 4.66 USD | $5.02B 33.87M USD | 143.54 | $4.8 0.03 USD | |
| General Packer Co., Ltd. 6267.T | $2,849 19.23 USD |
+2.26
|
$5.02B 33.86M USD | $1.5K 10.13 USD | $2,783 18.79 USD | $2,849 19.23 USD | $5.02B 33.86M USD | 7.01 | $406.2 2.74 USD | |
| Jedat Inc. 3841.T | $1,299 8.77 USD |
+0.23
|
$5B 33.75M USD | $300 2.03 USD | $1,298 8.76 USD | $1,299 8.77 USD | $5B 33.75M USD | 19.20 | $67.65 0.46 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $2,242 15.13 USD |
+2.33
|
$4.99B 33.72M USD | $4.2K 28.35 USD | $2,203 14.87 USD | $2,250 15.19 USD | $4.99B 33.72M USD | 12.08 | $185.58 1.25 USD | |
| SHINTO Holdings, Inc. 2776.T | $128 0.86 USD |
-1.54
|
$4.99B 33.7M USD | $280.6K 1.89K USD | $128 0.86 USD | $132 0.89 USD | $4.99B 33.7M USD | 278.26 | $0.46 0.003 USD | |
| O'will Corporation 3143.T | $1,665 11.24 USD |
+0.36
|
$4.99B 33.66M USD | $3.8K 25.65 USD | $1,651 11.14 USD | $1,665 11.24 USD | $4.99B 33.66M USD | 5.85 | $284.52 1.92 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,232 8.32 USD |
-0.88
|
$4.97B 33.56M USD | $900 6.08 USD | $1,232 8.32 USD | $1,243 8.39 USD | $4.97B 33.56M USD | 53.28 | $23.12 0.16 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $610 4.12 USD |
+0.49
|
$4.97B 33.54M USD | $7.2K 48.6 USD | $608 4.1 USD | $615 4.15 USD | $4.97B 33.54M USD | 9.03 | $67.5 0.46 USD | |
| Unite and Grow Inc. 4486.T | $1,257 8.49 USD |
-1.41
|
$4.96B 33.48M USD | $2.4K 16.2 USD | $1,269 8.57 USD | $1,275 8.61 USD | $4.96B 33.48M USD | 12.98 | $96.77 0.65 USD | |
| Tea Life Co., Ltd. 3172.T | $1,161 7.84 USD |
+0.09
|
$4.95B 33.45M USD | $2.9K 19.58 USD | $1,161 7.84 USD | $1,165 7.86 USD | $4.95B 33.45M USD | 14.05 | $82.59 0.56 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $607 4.1 USD |
+1.34
|
$4.95B 33.4M USD | $6.5K 43.88 USD | $599 4.04 USD | $605 4.08 USD | $4.95B 33.4M USD | 6.27 | $96.68 0.65 USD | |
| Asaka Riken Co.,Ltd. 5724.T | $984 6.64 USD |
-0.1
|
$4.95B 33.39M USD | $25.3K 170.78 USD | $979 6.61 USD | $1,000 6.75 USD | $4.95B 33.39M USD | 16.90 | $58.21 0.39 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,150 21.26 USD |
+0.16
|
$4.94B 33.37M USD | $300 2.03 USD | $3,105 20.96 USD | $3,150 21.26 USD | $4.94B 33.37M USD | 0.67 | $4.7K 31.71 USD | |
| VIA Holdings,Inc. 7918.T | $109 0.74 USD |
0
|
$4.94B 33.35M USD | $170.1K 1.15K USD | $109 0.74 USD | $112 0.76 USD | $4.94B 33.35M USD | 14.02 | $7.77 0.05 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $585 3.95 USD |
+0.17
|
$4.94B 33.34M USD | $13.6K 91.8 USD | $582 3.93 USD | $585 3.95 USD | $4.94B 33.34M USD | 11.40 | $51.28 0.35 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $297 2 USD |
-1
|
$4.93B 33.29M USD | $24.9K 168.08 USD | $297 2 USD | $303 2.05 USD | $4.93B 33.29M USD | 8.10 | $36.66 0.25 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,149 7.76 USD |
-0.09
|
$4.92B 33.2M USD | $1.5K 10.13 USD | $1,138 7.68 USD | $1,149 7.76 USD | $4.92B 33.2M USD | 0 | -$36.67 -0.2 USD | |
| IID, Inc. 6038.T | $985 6.65 USD |
-1.01
|
$4.89B 33M USD | $90.3K 609.55 USD | $976 6.59 USD | $1,008 6.8 USD | $4.89B 33M USD | 22.29 | $44.18 0.3 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,054 7.11 USD |
-0.09
|
$4.88B 32.93M USD | $3.4K 22.95 USD | $1,050 7.09 USD | $1,060 7.16 USD | $4.88B 32.93M USD | 0 | -$34.28 -0.2 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $458 3.09 USD |
-0.22
|
$4.88B 32.93M USD | $200 1.35 USD | $457 3.08 USD | $458 3.09 USD | $4.88B 32.93M USD | 14.01 | $32.68 0.22 USD | |
| rakumo Inc. 4060.T | $839 5.66 USD |
0
|
$4.87B 32.9M USD | $700 4.73 USD | $838 5.66 USD | $845 5.7 USD | $4.87B 32.9M USD | 21.64 | $38.76 0.26 USD | |
| Accrete Inc. 4395.T | $855 5.77 USD |
+0.12
|
$4.87B 32.88M USD | $25.6K 172.81 USD | $842 5.68 USD | $875 5.91 USD | $4.87B 32.88M USD | 66.27 | $12.9 0.09 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $750 5.06 USD |
+3.02
|
$4.87B 32.87M USD | $67.6K 456.32 USD | $732 4.94 USD | $777 5.24 USD | $4.87B 32.87M USD | 0 | -$71.04 -0.4 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $581 3.92 USD |
+3.57
|
$4.87B 32.86M USD | $30.7K 207.23 USD | $565 3.81 USD | $600 4.05 USD | $4.87B 32.86M USD | 0 | -$327.6 -2.2 USD | |
| Tohbu Network Co., Ltd. 9036.T | $863 5.83 USD |
0
|
$4.86B 32.82M USD | $3.9K 26.33 USD | $858 5.79 USD | $863 5.83 USD | $4.86B 32.82M USD | 0 | -$45.64 -0.3 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $426 2.88 USD |
+4.41
|
$4.86B 32.78M USD | $191.9K 1.3K USD | $400 2.7 USD | $440 2.97 USD | $4.86B 32.78M USD | 0 | -$6.9 -0.04 USD | |
| Tose Co., Ltd. 4728.T | $639 4.31 USD |
+0.47
|
$4.84B 32.69M USD | $9.9K 66.83 USD | $635 4.29 USD | $639 4.31 USD | $4.84B 32.69M USD | 32.30 | $19.78 0.13 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,394 16.16 USD |
+1.23
|
$4.84B 32.69M USD | $300 2.03 USD | $2,394 16.16 USD | $2,394 16.16 USD | $4.84B 32.69M USD | 7.31 | $327.08 2.21 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $969 6.54 USD |
+0.31
|
$4.84B 32.65M USD | $3.4K 22.95 USD | $961 6.49 USD | $970 6.55 USD | $4.84B 32.65M USD | 0 | -$10.72 -0.07 USD | |
| B&P Co.,Ltd. 7804.T | $2,105 14.21 USD |
-1.17
|
$4.83B 32.61M USD | $1.6K 10.8 USD | $2,105 14.21 USD | $2,140 14.45 USD | $4.83B 32.61M USD | 12.39 | $169.76 1.15 USD | |
| All About, Inc. 2454.T | $345 2.33 USD |
-1.71
|
$4.82B 32.57M USD | $58.3K 393.54 USD | $336 2.27 USD | $354 2.39 USD | $4.82B 32.57M USD | 0 | -$30.71 -0.2 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $720 4.86 USD |
-0.55
|
$4.82B 32.53M USD | $6.1K 41.18 USD | $721 4.87 USD | $729 4.92 USD | $4.82B 32.53M USD | 2.42 | $297.42 2.01 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,499 10.12 USD |
+14.69
|
$4.82B 32.51M USD | $472.5K 3.19K USD | $1,455 9.82 USD | $1,574 10.62 USD | $4.82B 32.51M USD | 22.44 | $66.79 0.45 USD | |
| Prored Partners CO.,LTD. 7034.T | $441 2.98 USD |
-0.68
|
$4.82B 32.51M USD | $20.2K 136.36 USD | $437 2.95 USD | $449 3.03 USD | $4.82B 32.51M USD | 15.07 | $29.26 0.2 USD | |
| Shinden Hightex Corporation 3131.T | $2,550 17.21 USD |
+0.59
|
$4.81B 32.45M USD | $3.9K 26.33 USD | $2,536 17.12 USD | $2,598 17.54 USD | $4.81B 32.45M USD | 7.00 | $364.28 2.46 USD | |
| WITZ Corporation 4440.T | $1,203 8.12 USD |
-2.27
|
$4.8B 32.37M USD | $329.8K 2.23K USD | $1,194 8.06 USD | $1,255 8.47 USD | $4.8B 32.37M USD | 11.64 | $103.28 0.7 USD | |
| Smartvalue Co., Ltd. 9417.T | $460 3.11 USD |
+0.66
|
$4.78B 32.27M USD | $14.2K 95.85 USD | $458 3.09 USD | $463 3.13 USD | $4.78B 32.27M USD | 0 | -$24.58 -0.1 USD | |
| Twinbird Corporation 6897.T | $448 3.02 USD |
-1.32
|
$4.78B 32.24M USD | $88.4K 596.72 USD | $433 2.92 USD | $454 3.06 USD | $4.78B 32.24M USD | 156.64 | $2.86 0.02 USD | |
| Gendai Agency Inc. 2411.T | $388 2.62 USD |
+0.26
|
$4.77B 32.22M USD | $30.7K 207.23 USD | $383 2.59 USD | $389 2.63 USD | $4.77B 32.22M USD | 62.68 | $6.19 0.04 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $813 5.49 USD |
+4.77
|
$4.76B 32.16M USD | $35.5K 239.63 USD | $777 5.24 USD | $831 5.61 USD | $4.76B 32.16M USD | 18.12 | $44.85 0.3 USD | |
| i-plug,Inc. 4177.T | $1,200 8.1 USD |
-0.5
|
$4.75B 32.08M USD | $3.7K 24.98 USD | $1,200 8.1 USD | $1,242 8.38 USD | $4.75B 32.08M USD | 26.32 | $45.59 0.31 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $188 1.27 USD |
+3.87
|
$4.74B 32.03M USD | $712.4K 4.81K USD | $181 1.22 USD | $198 1.34 USD | $4.74B 32.03M USD | 0 | -$7.93 -0.05 USD | |
| geechs inc. 7060.T | $459 3.1 USD |
+0.88
|
$4.74B 31.99M USD | $16.2K 109.35 USD | $450 3.04 USD | $460 3.11 USD | $4.74B 31.99M USD | 0 | -$125.7 -0.8 USD | |
| Freesia Macross Corporation 6343.T | $105 0.71 USD |
+5
|
$4.73B 31.9M USD | $165.4K 1.12K USD | $101 0.68 USD | $105 0.71 USD | $4.73B 31.9M USD | 5.49 | $19.1 0.13 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $350 2.36 USD |
+0.29
|
$4.72B 31.84M USD | $37K 249.76 USD | $348 2.35 USD | $352 2.38 USD | $4.72B 31.84M USD | 10.93 | $32 0.22 USD | |
| Nippon Primex Inc. 2795.T | $894 6.03 USD |
-0.67
|
$4.7B 31.76M USD | $200 1.35 USD | $894 6.03 USD | $894 6.03 USD | $4.7B 31.76M USD | 11.53 | $77.49 0.52 USD | |
| Berg Earth Co.,Ltd. 1383.T | $2,945 19.88 USD |
+0.96
|
$4.7B 31.75M USD | $4.7K 31.73 USD | $2,919 19.7 USD | $2,965 20.01 USD | $4.7B 31.75M USD | 117.37 | $25.09 0.17 USD | |
| Apple International Co., Ltd. 2788.T | $366 2.47 USD |
+1.1
|
$4.7B 31.73M USD | $10.6K 71.55 USD | $362 2.44 USD | $367 2.48 USD | $4.7B 31.73M USD | 3.94 | $92.74 0.63 USD | |
| Shinhokoku Material Corp. 5542.T | $701 4.73 USD |
+1.3
|
$4.69B 31.66M USD | $8.8K 59.4 USD | $694 4.68 USD | $705 4.76 USD | $4.69B 31.66M USD | 8.18 | $85.67 0.58 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $685 4.62 USD |
+1.03
|
$4.68B 31.61M USD | $14.8K 99.9 USD | $668 4.51 USD | $686 4.63 USD | $4.68B 31.61M USD | 22.45 | $30.51 0.21 USD | |
| Nikki Co., Ltd. 6042.T | $2,516 16.98 USD |
-0.4
|
$4.68B 31.6M USD | $600 4.05 USD | $2,498 16.86 USD | $2,516 16.98 USD | $4.68B 31.6M USD | 2.29 | $1.1K 7.41 USD | |
| Super Tool Co. Ltd. 5990.T | $1,988 13.42 USD |
+0.15
|
$4.68B 31.6M USD | $400 2.7 USD | $1,983 13.39 USD | $1,988 13.42 USD | $4.68B 31.6M USD | 13.96 | $142.32 0.96 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $371 2.5 USD |
+0.27
|
$4.67B 31.56M USD | $2.6K 17.55 USD | $369 2.49 USD | $371 2.5 USD | $4.67B 31.56M USD | 9.75 | $38.04 0.26 USD | |
| KG Intelligence CO., LTD. 2408.T | $638 4.31 USD |
+0.63
|
$4.67B 31.53M USD | $17.7K 119.48 USD | $637 4.3 USD | $648 4.37 USD | $4.67B 31.53M USD | 19.35 | $32.97 0.22 USD | |
| Almedio Inc. 7859.T | $227 1.53 USD |
+0.89
|
$4.65B 31.37M USD | $80.1K 540.7 USD | $225 1.52 USD | $229 1.55 USD | $4.65B 31.37M USD | 2.21 | $102.33 0.69 USD | |
| Zappallas, Inc. 3770.T | $391 2.64 USD |
-0.51
|
$4.65B 31.37M USD | $7.3K 49.28 USD | $388 2.62 USD | $394 2.66 USD | $4.65B 31.37M USD | 18.32 | $21.34 0.14 USD | |
| Izutsuya Co., Ltd. 8260.T | $410 2.77 USD |
-0.97
|
$4.64B 31.3M USD | $6.9K 46.58 USD | $408 2.75 USD | $414 2.79 USD | $4.64B 31.3M USD | 6.55 | $62.51 0.42 USD | |
| ODK Solutions Company, Ltd. 3839.T | $567 3.83 USD |
+0.18
|
$4.64B 31.3M USD | $2.8K 18.9 USD | $563 3.8 USD | $568 3.83 USD | $4.64B 31.3M USD | 21.87 | $25.92 0.17 USD | |
| Shinto Paint Company, Limited 4615.T | $136 0.92 USD |
+0.74
|
$4.63B 31.25M USD | $8.7K 58.73 USD | $134 0.9 USD | $136 0.92 USD | $4.63B 31.25M USD | 32.61 | $4.17 0.03 USD | |
| GiG Works Inc. 2375.T | $233 1.57 USD |
+1.3
|
$4.62B 31.19M USD | $31.1K 209.93 USD | $232 1.57 USD | $234 1.58 USD | $4.62B 31.19M USD | 0 | -$36.65 -0.2 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,490 23.56 USD |
0
|
$4.62B 31.19M USD | $1.9K 12.83 USD | $3,480 23.49 USD | $3,500 23.63 USD | $4.62B 31.19M USD | 6.99 | $498.72 3.37 USD | |
| Asmo Corporation 2654.T | $343 2.32 USD |
-0.29
|
$4.62B 31.17M USD | $4.1K 27.68 USD | $342 2.31 USD | $345 2.33 USD | $4.62B 31.17M USD | 13.34 | $25.7 0.17 USD | |
| gooddays holdings, Inc. 4437.T | $678 4.58 USD |
+0.89
|
$4.61B 31.13M USD | $200 1.35 USD | $672 4.54 USD | $678 4.58 USD | $4.61B 31.13M USD | 12.45 | $54.43 0.37 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $645 4.35 USD |
-0.31
|
$4.6B 31.06M USD | $5.7K 38.48 USD | $643 4.34 USD | $648 4.37 USD | $4.6B 31.06M USD | 0 | -$10.09 -0.06 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $1,036 6.99 USD |
-2.36
|
$4.58B 30.93M USD | $3.6K 24.3 USD | $1,035 6.99 USD | $1,062 7.17 USD | $4.58B 30.93M USD | 16.41 | $63.13 0.43 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| Toso Company, Limited 5956.T | $516 3.48 USD |
0
|
$4.58B 30.89M USD | $500 3.38 USD | $516 3.48 USD | $516 3.48 USD | $4.58B 30.89M USD | 20.16 | $25.59 0.17 USD | |
| cotta CO.,LTD 3359.T | $428 2.89 USD |
+7.27
|
$4.57B 30.86M USD | $452K 3.05K USD | $425 2.87 USD | $443 2.99 USD | $4.57B 30.86M USD | 13.98 | $30.6 0.21 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $404 2.73 USD |
+0.25
|
$4.56B 30.79M USD | $18.8K 126.91 USD | $399 2.69 USD | $407 2.75 USD | $4.56B 30.79M USD | 0 | -$3.63 -0.02 USD | |
| CNS Co.,Ltd 4076.T | $1,567 10.58 USD |
-4.74
|
$4.55B 30.74M USD | $159.6K 1.08K USD | $1,546 10.44 USD | $1,920 12.96 USD | $4.55B 30.74M USD | 11.28 | $138.8 0.94 USD | |
| Just Planning Inc. 4287.T | $379 2.56 USD |
-0.52
|
$4.54B 30.65M USD | $8.9K 60.08 USD | $379 2.56 USD | $384 2.59 USD | $4.54B 30.65M USD | 12.81 | $29.57 0.2 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,163 7.85 USD |
-5.22
|
$4.54B 30.63M USD | $35.2K 237.61 USD | $1,163 7.85 USD | $1,211 8.17 USD | $4.54B 30.63M USD | 0 | -$45.03 -0.3 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $202 1.36 USD |
-0.49
|
$4.52B 30.52M USD | $14.5K 97.88 USD | $202 1.36 USD | $205 1.38 USD | $4.52B 30.52M USD | 0 | -$51.2 -0.3 USD | |
| Misawa & Co.,Ltd. 3169.T | $641 4.33 USD |
+0.16
|
$4.52B 30.48M USD | $1.1K 7.43 USD | $640 4.32 USD | $641 4.33 USD | $4.52B 30.48M USD | 24.18 | $26.5 0.18 USD | |
| Phil Company,Inc. 3267.T | $837 5.65 USD |
+1.21
|
$4.49B 30.34M USD | $27.9K 188.33 USD | $820 5.54 USD | $850 5.74 USD | $4.49B 30.34M USD | 17.15 | $48.79 0.33 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,156 7.8 USD |
0
|
$4.48B 30.24M USD | $1.6K 10.8 USD | $1,147 7.74 USD | $1,165 7.86 USD | $4.48B 30.24M USD | 11.82 | $97.8 0.66 USD | |
| HIP Corporation 2136.T | $1,153 7.78 USD |
-0.43
|
$4.48B 30.24M USD | $6.6K 44.55 USD | $1,151 7.77 USD | $1,168 7.88 USD | $4.48B 30.24M USD | 13.01 | $88.59 0.6 USD | |
| CSS Holdings,Ltd. 2304.T | $893 6.03 USD |
+4.08
|
$4.48B 30.23M USD | $41.7K 281.49 USD | $852 5.75 USD | $899 6.07 USD | $4.48B 30.23M USD | 11.01 | $81.08 0.55 USD | |
| Rinko Corporation 9355.T | $1,736 11.72 USD |
0
|
$4.48B 30.23M USD | $200 1.35 USD | $1,736 11.72 USD | $1,756 11.85 USD | $4.48B 30.23M USD | 15.19 | $114.23 0.77 USD | |
| Nitcho Corporation 2961.T | $4,030 27.2 USD |
0
|
$4.47B 30.18M USD | $600 4.05 USD | $4,030 27.2 USD | $4,045 27.3 USD | $4.47B 30.18M USD | 6.70 | $601.28 4.06 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $116 0.78 USD |
-2.52
|
$4.47B 30.17M USD | $284.2K 1.92K USD | $115 0.78 USD | $120 0.81 USD | $4.47B 30.17M USD | 41.87 | $2.77 0.02 USD | |
| MOONBAT Co.,Ltd. 8115.T | $990 6.68 USD |
0
|
$4.46B 30.13M USD | $500 3.38 USD | $990 6.68 USD | $991 6.69 USD | $4.46B 30.13M USD | 7.09 | $139.49 0.94 USD | |
| Sanritsu Corporation 9366.T | $796 5.37 USD |
+0.13
|
$4.46B 30.08M USD | $4.8K 32.4 USD | $789 5.33 USD | $797 5.38 USD | $4.46B 30.08M USD | 9.92 | $80.22 0.54 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,950 19.91 USD |
+0.68
|
$4.45B 30.04M USD | $3.1K 20.93 USD | $2,940 19.85 USD | $2,955 19.95 USD | $4.45B 30.04M USD | 13.24 | $222.68 1.5 USD | |
| for Startups, Inc. 7089.T | $1,310 8.84 USD |
-1.5
|
$4.42B 29.83M USD | $17.5K 118.13 USD | $1,300 8.78 USD | $1,370 9.25 USD | $4.42B 29.83M USD | 16.60 | $78.87 0.53 USD | |
| Escrit Inc. 2196.T | $327 2.21 USD |
-19.66
|
$4.42B 29.82M USD | $160.1K 1.08K USD | $327 2.21 USD | $327 2.21 USD | $4.42B 29.82M USD | 14.63 | $22.34 0.15 USD | |
| Fuva Brain Limited 3927.T | $845 5.7 USD |
+1.68
|
$4.41B 29.77M USD | $377.8K 2.55K USD | $827 5.58 USD | $880 5.94 USD | $4.41B 29.77M USD | 121.06 | $6.98 0.05 USD | |
| Nippon Shindo Co., Ltd. 5753.T | $2,063 13.93 USD |
-0.15
|
$4.41B 29.76M USD | $100 0.68 USD | $2,066 13.95 USD | $2,066 13.95 USD | $4.41B 29.76M USD | 5.36 | $384.48 2.6 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $259 1.75 USD |
-0.77
|
$4.41B 29.75M USD | $29.8K 201.16 USD | $257 1.73 USD | $262 1.77 USD | $4.41B 29.75M USD | 7.91 | $32.73 0.22 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,336 9.02 USD |
+1.29
|
$4.39B 29.64M USD | $3.9K 26.33 USD | $1,312 8.86 USD | $1,336 9.02 USD | $4.39B 29.64M USD | 8.48 | $157.49 1.06 USD | |
| Hatena Co., Ltd. 3930.T | $1,467 9.9 USD |
+1.1
|
$4.38B 29.58M USD | $5K 33.75 USD | $1,440 9.72 USD | $1,467 9.9 USD | $4.38B 29.58M USD | 21.83 | $67.18 0.45 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||