Página 31 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3787)
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sportsfield Co., Ltd. 7080.T | $697 4.7 USD |
+0.72
|
$5.08B 34.3M USD | $9.4K 63.45 USD | $689 4.65 USD | $698 4.71 USD | $5.08B 34.3M USD | 8.80 | $79.16 0.53 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $884 5.97 USD |
0
|
$5.08B 34.28M USD | $100 0.68 USD | $884 5.97 USD | $884 5.97 USD | $5.08B 34.28M USD | 11.91 | $74.17 0.5 USD | |
| SHINTO Holdings, Inc. 2776.T | $130 0.88 USD |
-0.76
|
$5.07B 34.23M USD | $12.4K 83.7 USD | $130 0.88 USD | $131 0.88 USD | $5.07B 34.23M USD | 276.59 | $0.47 0.003 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $725 4.89 USD |
+0.42
|
$5.07B 34.21M USD | $3K 20.25 USD | $723 4.88 USD | $726 4.9 USD | $5.07B 34.21M USD | 9.33 | $77.69 0.52 USD | |
| Genetec Corporation 4492.T | $443 2.99 USD |
+0.68
|
$5.07B 34.21M USD | $11.5K 77.63 USD | $442 2.98 USD | $445 3 USD | $5.07B 34.21M USD | 10.63 | $41.67 0.28 USD | |
| System Location Co.,Ltd. 2480.T | $1,436 9.69 USD |
+0.56
|
$5.07B 34.2M USD | $200 1.35 USD | $1,436 9.69 USD | $1,436 9.69 USD | $5.07B 34.2M USD | 13.30 | $107.96 0.73 USD | |
| Jedat Inc. 3841.T | $1,308 8.83 USD |
-0.15
|
$5.03B 33.99M USD | $500 3.38 USD | $1,308 8.83 USD | $1,308 8.83 USD | $5.03B 33.99M USD | 19.31 | $67.73 0.46 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| TVE Co., Ltd. 6466.T | $2,145 14.48 USD |
0
|
$5.03B 33.97M USD | $600 4.05 USD | $2,145 14.48 USD | $2,179 14.71 USD | $5.03B 33.97M USD | 13.85 | $154.87 1.05 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $790 5.33 USD |
+0.38
|
$5B 33.77M USD | $800 5.4 USD | $790 5.33 USD | $790 5.33 USD | $5B 33.77M USD | 5.99 | $131.67 0.89 USD | |
| B&P Co.,Ltd. 7804.T | $2,160 14.58 USD |
-0.05
|
$5B 33.73M USD | $200 1.35 USD | $2,160 14.58 USD | $2,161 14.59 USD | $5B 33.73M USD | 12.73 | $169.64 1.15 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $351 2.37 USD |
+1.74
|
$4.99B 33.69M USD | $17.7K 119.48 USD | $344 2.32 USD | $351 2.37 USD | $4.99B 33.69M USD | 13.76 | $25.5 0.17 USD | |
| Asaka Riken Co.,Ltd. 5724.T | $995 6.72 USD |
-0.5
|
$4.99B 33.68M USD | $3.8K 25.65 USD | $995 6.72 USD | $1,011 6.82 USD | $4.99B 33.68M USD | 17.09 | $58.2 0.39 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,233 8.32 USD |
-2.14
|
$4.98B 33.59M USD | $400 2.7 USD | $1,230 8.3 USD | $1,255 8.47 USD | $4.98B 33.59M USD | 53.46 | $23.06 0.16 USD | |
| General Packer Co., Ltd. 6267.T | $2,826 19.08 USD |
+0.75
|
$4.98B 33.59M USD | $900 6.08 USD | $2,805 18.93 USD | $2,826 19.08 USD | $4.98B 33.59M USD | 6.95 | $406.16 2.74 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $534 3.6 USD |
+1.14
|
$4.97B 33.57M USD | $35.4K 238.96 USD | $530 3.58 USD | $537 3.62 USD | $4.97B 33.57M USD | 20.89 | $25.56 0.17 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $197 1.33 USD |
-8.8
|
$4.97B 33.56M USD | $4.83M 32.6K USD | $186 1.26 USD | $231 1.56 USD | $4.97B 33.56M USD | 0 | -$7.93 -0.05 USD | |
| Tea Life Co., Ltd. 3172.T | $1,160 7.83 USD |
+0.17
|
$4.97B 33.53M USD | $2.1K 14.18 USD | $1,160 7.83 USD | $1,164 7.86 USD | $4.97B 33.53M USD | 14.08 | $82.33 0.56 USD | |
| Unite and Grow Inc. 4486.T | $1,257 8.49 USD |
0
|
$4.96B 33.48M USD | $5.6K 37.8 USD | $1,247 8.42 USD | $1,265 8.54 USD | $4.96B 33.48M USD | 12.98 | $96.79 0.65 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $604 4.08 USD |
0
|
$4.96B 33.48M USD | $500 3.38 USD | $604 4.08 USD | $604 4.08 USD | $4.96B 33.48M USD | 8.95 | $67.47 0.46 USD | |
| O'will Corporation 3143.T | $1,655 11.17 USD |
-0.06
|
$4.96B 33.46M USD | $400 2.7 USD | $1,653 11.16 USD | $1,655 11.17 USD | $4.96B 33.46M USD | 5.81 | $284.5 1.92 USD | |
| Sanyodo Holdings Inc 3058.T | $680 4.59 USD |
0
|
$4.95B 33.43M USD | $100 0.68 USD | $680 4.59 USD | $680 4.59 USD | $4.95B 33.43M USD | 142.85 | $4.76 0.03 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $48,050 324.35 USD |
0
|
$4.95B 33.43M USD | $58 0.39 USD | $48,050 324.35 USD | $48,300 326.04 USD | $4.95B 33.43M USD | 20.66 | $2.33K 15.7 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $2,189 14.78 USD |
+3.36
|
$4.93B 33.29M USD | $3.7K 24.98 USD | $2,170 14.65 USD | $2,189 14.78 USD | $4.93B 33.29M USD | 11.92 | $183.59 1.24 USD | |
| rakumo Inc. 4060.T | $848 5.72 USD |
0
|
$4.93B 33.25M USD | $2.1K 14.18 USD | $836 5.64 USD | $849 5.73 USD | $4.93B 33.25M USD | 21.88 | $38.75 0.26 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,149 7.76 USD |
0
|
$4.92B 33.2M USD | $300 2.03 USD | $1,145 7.73 USD | $1,149 7.76 USD | $4.92B 33.2M USD | 0 | -$36.77 -0.2 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $581 3.92 USD |
0
|
$4.91B 33.11M USD | $30.3K 204.53 USD | $581 3.92 USD | $583 3.94 USD | $4.91B 33.11M USD | 11.32 | $51.3 0.35 USD | |
| VIA Holdings,Inc. 7918.T | $108 0.73 USD |
+0.93
|
$4.9B 33.04M USD | $50.7K 342.24 USD | $108 0.73 USD | $109 0.74 USD | $4.9B 33.04M USD | 13.89 | $7.77 0.05 USD | |
| Prored Partners CO.,LTD. 7034.T | $448 3.02 USD |
-0.22
|
$4.89B 33.02M USD | $16.9K 114.08 USD | $426 2.88 USD | $449 3.03 USD | $4.89B 33.02M USD | 15.30 | $29.27 0.2 USD | |
| Accrete Inc. 4395.T | $857 5.78 USD |
-0.12
|
$4.88B 32.96M USD | $5.2K 35.1 USD | $855 5.77 USD | $864 5.83 USD | $4.88B 32.96M USD | 66.12 | $12.96 0.09 USD | |
| All About, Inc. 2454.T | $349 2.36 USD |
+0.29
|
$4.88B 32.95M USD | $2.1K 14.18 USD | $347 2.34 USD | $350 2.36 USD | $4.88B 32.95M USD | 0 | -$30.69 -0.2 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $458 3.09 USD |
-0.43
|
$4.88B 32.93M USD | $1.3K 8.78 USD | $455 3.07 USD | $458 3.09 USD | $4.88B 32.93M USD | 14.02 | $32.66 0.22 USD | |
| Tohbu Network Co., Ltd. 9036.T | $864 5.83 USD |
0
|
$4.87B 32.86M USD | $800 5.4 USD | $864 5.83 USD | $869 5.87 USD | $4.87B 32.86M USD | 0 | -$45.61 -0.3 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $594 4.01 USD |
0
|
$4.86B 32.8M USD | $300 2.03 USD | $594 4.01 USD | $594 4.01 USD | $4.86B 32.8M USD | 6.14 | $96.7 0.65 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,048 7.07 USD |
0
|
$4.85B 32.74M USD | $1.2K 8.1 USD | $1,048 7.07 USD | $1,057 7.14 USD | $4.85B 32.74M USD | 0 | -$34.27 -0.2 USD | |
| IID, Inc. 6038.T | $975 6.58 USD |
+2.52
|
$4.84B 32.67M USD | $48.7K 328.74 USD | $951 6.42 USD | $975 6.58 USD | $4.84B 32.67M USD | 22.04 | $44.22 0.3 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $960 6.48 USD |
+0.63
|
$4.84B 32.65M USD | $200 1.35 USD | $960 6.48 USD | $960 6.48 USD | $4.84B 32.65M USD | 0 | -$10.59 -0.07 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $577 3.89 USD |
+0.88
|
$4.83B 32.63M USD | $21.2K 143.11 USD | $570 3.85 USD | $577 3.89 USD | $4.83B 32.63M USD | 0 | -$327.6 -2.2 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $722 4.87 USD |
0
|
$4.83B 32.62M USD | $4.2K 28.35 USD | $715 4.83 USD | $727 4.91 USD | $4.83B 32.62M USD | 2.42 | $297.39 2.01 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $743 5.02 USD |
+5.84
|
$4.82B 32.57M USD | $48.1K 324.69 USD | $706 4.77 USD | $743 5.02 USD | $4.82B 32.57M USD | 0 | -$71.04 -0.4 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,382 16.08 USD |
0
|
$4.82B 32.56M USD | $1K 6.75 USD | $2,382 16.08 USD | $2,433 16.42 USD | $4.82B 32.56M USD | 7.28 | $327.05 2.21 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $1,089 7.35 USD |
+3.71
|
$4.82B 32.51M USD | $2.3K 15.53 USD | $1,080 7.29 USD | $1,094 7.38 USD | $4.82B 32.51M USD | 17.25 | $63.11 0.43 USD | |
| Tose Co., Ltd. 4728.T | $633 4.27 USD |
+0.16
|
$4.8B 32.39M USD | $200 1.35 USD | $633 4.27 USD | $633 4.27 USD | $4.8B 32.39M USD | 31.90 | $19.84 0.13 USD | |
| Gendai Agency Inc. 2411.T | $390 2.63 USD |
+0.52
|
$4.8B 32.38M USD | $800 5.4 USD | $388 2.62 USD | $390 2.63 USD | $4.8B 32.38M USD | 62.80 | $6.21 0.04 USD | |
| Smartvalue Co., Ltd. 9417.T | $461 3.11 USD |
+1.32
|
$4.79B 32.34M USD | $3.4K 22.95 USD | $459 3.1 USD | $461 3.11 USD | $4.79B 32.34M USD | 0 | -$24.57 -0.1 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,223 8.26 USD |
+0.25
|
$4.77B 32.21M USD | $1.6K 10.8 USD | $1,219 8.23 USD | $1,235 8.34 USD | $4.77B 32.21M USD | 0 | -$45.02 -0.3 USD | |
| Shinden Hightex Corporation 3131.T | $2,525 17.04 USD |
+1.16
|
$4.76B 32.13M USD | $2.8K 18.9 USD | $2,501 16.88 USD | $2,543 17.17 USD | $4.76B 32.13M USD | 6.82 | $369.91 2.5 USD | |
| i-plug,Inc. 4177.T | $1,198 8.09 USD |
-0.33
|
$4.74B 32.03M USD | $700 4.73 USD | $1,198 8.09 USD | $1,200 8.1 USD | $4.74B 32.03M USD | 26.29 | $45.56 0.31 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $352 2.38 USD |
+0.28
|
$4.74B 32.02M USD | $3.8K 25.65 USD | $352 2.38 USD | $353 2.38 USD | $4.74B 32.02M USD | 11.00 | $31.98 0.22 USD | |
| EnBio Holdings, Inc 6092.T | $584 3.94 USD |
0
|
$4.72B 31.86M USD | $10.4K 70.2 USD | $574 3.87 USD | $584 3.94 USD | $4.72B 31.86M USD | 5.89 | $98.99 0.67 USD | |
| Nippon Primex Inc. 2795.T | $894 6.03 USD |
0
|
$4.7B 31.76M USD | $1.8K 12.15 USD | $883 5.96 USD | $895 6.04 USD | $4.7B 31.76M USD | 11.54 | $77.42 0.52 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $122 0.82 USD |
+1.69
|
$4.7B 31.73M USD | $148.9K 1.01K USD | $121 0.82 USD | $122 0.82 USD | $4.7B 31.73M USD | 44.04 | $2.77 0.02 USD | |
| Apple International Co., Ltd. 2788.T | $365 2.46 USD |
+0.27
|
$4.7B 31.73M USD | $2.1K 14.18 USD | $365 2.46 USD | $367 2.48 USD | $4.7B 31.73M USD | 3.94 | $92.49 0.62 USD | |
| Izutsuya Co., Ltd. 8260.T | $414 2.79 USD |
-0.24
|
$4.69B 31.68M USD | $17.4K 117.45 USD | $417 2.81 USD | $418 2.82 USD | $4.69B 31.68M USD | 6.62 | $62.51 0.42 USD | |
| Twinbird Corporation 6897.T | $440 2.97 USD |
+0.46
|
$4.69B 31.66M USD | $30.9K 208.58 USD | $431 2.91 USD | $443 2.99 USD | $4.69B 31.66M USD | 154.38 | $2.85 0.02 USD | |
| Hottolink, Inc. 3680.T | $299 2.02 USD |
0
|
$4.69B 31.66M USD | $129K 870.79 USD | $297 2 USD | $302 2.04 USD | $4.69B 31.66M USD | 0 | -$36 -0.2 USD | |
| Super Tool Co. Ltd. 5990.T | $1,990 13.43 USD |
0
|
$4.69B 31.63M USD | $1.6K 10.8 USD | $1,989 13.43 USD | $1,990 13.43 USD | $4.69B 31.63M USD | 13.96 | $142.48 0.96 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $680 4.59 USD |
-0.44
|
$4.67B 31.52M USD | $9.6K 64.8 USD | $682 4.6 USD | $700 4.73 USD | $4.67B 31.52M USD | 22.27 | $30.53 0.21 USD | |
| geechs inc. 7060.T | $442 2.98 USD |
+1.16
|
$4.67B 31.51M USD | $600 4.05 USD | $439 2.96 USD | $442 2.98 USD | $4.67B 31.51M USD | 0 | -$125.7 -0.8 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,480 23.49 USD |
0
|
$4.67B 31.5M USD | $100 0.68 USD | $3,480 23.49 USD | $3,480 23.49 USD | $4.67B 31.5M USD | 7.06 | $492.42 3.32 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $370 2.5 USD |
+0.54
|
$4.66B 31.47M USD | $3.9K 26.33 USD | $368 2.48 USD | $371 2.5 USD | $4.66B 31.47M USD | 9.72 | $38.05 0.26 USD | |
| Toso Company, Limited 5956.T | $521 3.52 USD |
0
|
$4.66B 31.43M USD | $200 1.35 USD | $521 3.52 USD | $523 3.53 USD | $4.66B 31.43M USD | 20.36 | $25.58 0.17 USD | |
| ODK Solutions Company, Ltd. 3839.T | $569 3.84 USD |
+0.18
|
$4.65B 31.41M USD | $1.4K 9.45 USD | $565 3.81 USD | $570 3.85 USD | $4.65B 31.41M USD | 21.91 | $25.96 0.18 USD | |
| Shinhokoku Material Corp. 5542.T | $695 4.69 USD |
+0.58
|
$4.65B 31.39M USD | $300 2.03 USD | $695 4.69 USD | $695 4.69 USD | $4.65B 31.39M USD | 8.11 | $85.68 0.58 USD | |
| WITZ Corporation 4440.T | $1,166 7.87 USD |
+4.39
|
$4.65B 31.37M USD | $70.5K 475.89 USD | $1,125 7.59 USD | $1,180 7.97 USD | $4.65B 31.37M USD | 11.15 | $104.55 0.71 USD | |
| KG Intelligence CO., LTD. 2408.T | $633 4.27 USD |
+0.64
|
$4.63B 31.28M USD | $6.2K 41.85 USD | $630 4.25 USD | $635 4.29 USD | $4.63B 31.28M USD | 19.20 | $32.96 0.22 USD | |
| Shinto Paint Company, Limited 4615.T | $135 0.91 USD |
0
|
$4.63B 31.25M USD | $1.1K 7.43 USD | $135 0.91 USD | $135 0.91 USD | $4.63B 31.25M USD | 32.60 | $4.14 0.03 USD | |
| Almedio Inc. 7859.T | $226 1.53 USD |
-0.88
|
$4.63B 31.24M USD | $94.8K 639.93 USD | $226 1.53 USD | $230 1.55 USD | $4.63B 31.24M USD | 2.20 | $102.33 0.69 USD | |
| Zappallas, Inc. 3770.T | $389 2.63 USD |
0
|
$4.62B 31.21M USD | $400 2.7 USD | $389 2.63 USD | $389 2.63 USD | $4.62B 31.21M USD | 18.08 | $21.51 0.15 USD | |
| GiG Works Inc. 2375.T | $233 1.57 USD |
+1.3
|
$4.62B 31.19M USD | $41.8K 282.16 USD | $229 1.55 USD | $234 1.58 USD | $4.62B 31.19M USD | 0 | -$36.65 -0.2 USD | |
| Asmo Corporation 2654.T | $343 2.32 USD |
0
|
$4.62B 31.17M USD | $200 1.35 USD | $343 2.32 USD | $343 2.32 USD | $4.62B 31.17M USD | 13.31 | $25.76 0.17 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $644 4.35 USD |
-0.46
|
$4.62B 31.16M USD | $2K 13.5 USD | $644 4.35 USD | $649 4.38 USD | $4.62B 31.16M USD | 0 | -$10.09 -0.06 USD | |
| Nikki Co., Ltd. 6042.T | $2,479 16.73 USD |
-1.98
|
$4.61B 31.14M USD | $600 4.05 USD | $2,479 16.73 USD | $2,479 16.73 USD | $4.61B 31.14M USD | 2.25 | $1.1K 7.41 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $408 2.75 USD |
+1.26
|
$4.61B 31.1M USD | $100 0.68 USD | $408 2.75 USD | $408 2.75 USD | $4.61B 31.1M USD | 0 | -$3.63 -0.02 USD | |
| Berg Earth Co.,Ltd. 1383.T | $2,880 19.44 USD |
+0.17
|
$4.6B 31.05M USD | $2.1K 14.18 USD | $2,880 19.44 USD | $2,891 19.52 USD | $4.6B 31.05M USD | 114.92 | $25.06 0.17 USD | |
| Freesia Macross Corporation 6343.T | $102 0.69 USD |
-0.97
|
$4.59B 30.99M USD | $142.8K 963.94 USD | $102 0.69 USD | $104 0.7 USD | $4.59B 30.99M USD | 5.34 | $19.1 0.13 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $203 1.37 USD |
-0.98
|
$4.59B 30.98M USD | $130.8K 882.94 USD | $202 1.36 USD | $202 1.36 USD | $4.59B 30.98M USD | 0 | -$51.2 -0.3 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| gooddays holdings, Inc. 4437.T | $673 4.54 USD |
0
|
$4.58B 30.9M USD | $1.8K 12.15 USD | $666 4.5 USD | $680 4.59 USD | $4.58B 30.9M USD | 12.33 | $54.58 0.37 USD | |
| SIG Group Co., Ltd. 4386.T | $793 5.35 USD |
+1.93
|
$4.57B 30.87M USD | $3.7K 24.98 USD | $778 5.25 USD | $793 5.35 USD | $4.57B 30.87M USD | 12.35 | $64.19 0.43 USD | |
| for Startups, Inc. 7089.T | $1,325 8.94 USD |
+2.37
|
$4.57B 30.85M USD | $2.7K 18.23 USD | $1,325 8.94 USD | $1,325 8.94 USD | $4.57B 30.85M USD | 16.79 | $78.87 0.53 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $779 5.26 USD |
-0.26
|
$4.57B 30.82M USD | $2.1K 14.18 USD | $779 5.26 USD | $784 5.29 USD | $4.57B 30.82M USD | 17.34 | $44.91 0.3 USD | |
| Just Planning Inc. 4287.T | $380 2.57 USD |
0
|
$4.55B 30.73M USD | $400 2.7 USD | $380 2.57 USD | $380 2.57 USD | $4.55B 30.73M USD | 12.85 | $29.56 0.2 USD | |
| HIP Corporation 2136.T | $1,168 7.88 USD |
-0.09
|
$4.54B 30.63M USD | $2.3K 15.53 USD | $1,164 7.86 USD | $1,170 7.9 USD | $4.54B 30.63M USD | 13.18 | $88.61 0.6 USD | |
| Rinko Corporation 9355.T | $1,756 11.85 USD |
-0.4
|
$4.53B 30.58M USD | $100 0.68 USD | $1,756 11.85 USD | $1,756 11.85 USD | $4.53B 30.58M USD | 15.37 | $114.24 0.77 USD | |
| Misawa & Co.,Ltd. 3169.T | $639 4.31 USD |
0
|
$4.52B 30.53M USD | $300 2.03 USD | $639 4.31 USD | $639 4.31 USD | $4.52B 30.53M USD | 24.21 | $26.39 0.18 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,161 7.84 USD |
-0.34
|
$4.5B 30.37M USD | $100 0.68 USD | $1,161 7.84 USD | $1,161 7.84 USD | $4.5B 30.37M USD | 11.75 | $98.79 0.67 USD | |
| Nitcho Corporation 2961.T | $4,045 27.3 USD |
+1.38
|
$4.49B 30.3M USD | $500 3.38 USD | $4,045 27.3 USD | $4,045 27.3 USD | $4.49B 30.3M USD | 6.69 | $604.09 4.08 USD | |
| MOONBAT Co.,Ltd. 8115.T | $995 6.72 USD |
0
|
$4.49B 30.28M USD | $15.5K 104.63 USD | $987 6.66 USD | $1,006 6.79 USD | $4.49B 30.28M USD | 7.13 | $139.5 0.94 USD | |
| Living Platform,Ltd. 7091.T | $1,008 6.8 USD |
+0.5
|
$4.48B 30.27M USD | $12K 81 USD | $1,005 6.78 USD | $1,012 6.83 USD | $4.48B 30.27M USD | 20.13 | $50.05 0.34 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $393 2.65 USD |
0
|
$4.48B 30.24M USD | $5.8K 39.15 USD | $387 2.61 USD | $395 2.67 USD | $4.48B 30.24M USD | 0 | -$6.92 -0.04 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $1,012 6.83 USD |
+0.4
|
$4.48B 30.22M USD | $35K 236.26 USD | $1,008 6.8 USD | $1,016 6.86 USD | $4.48B 30.22M USD | 33.13 | $30.54 0.21 USD | |
| Nippon Shindo Co., Ltd. 5753.T | $2,069 13.97 USD |
+0.53
|
$4.44B 29.96M USD | $2.4K 16.2 USD | $2,050 13.84 USD | $2,069 13.97 USD | $4.44B 29.96M USD | 5.38 | $384.43 2.6 USD | |
| Sanritsu Corporation 9366.T | $787 5.31 USD |
-0.51
|
$4.43B 29.89M USD | $4.3K 29.03 USD | $790 5.33 USD | $790 5.33 USD | $4.43B 29.89M USD | 9.80 | $80.27 0.54 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,930 19.78 USD |
-0.58
|
$4.42B 29.84M USD | $1.3K 8.78 USD | $2,929 19.77 USD | $2,960 19.98 USD | $4.42B 29.84M USD | 13.15 | $222.79 1.5 USD | |
| Escrit Inc. 2196.T | $327 2.21 USD |
0
|
$4.42B 29.82M USD | $2.46M 16.6K USD | $280 1.89 USD | $327 2.21 USD | $4.42B 29.82M USD | 11.06 | $29.56 0.2 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $257 1.73 USD |
-0.77
|
$4.41B 29.75M USD | $5.9K 39.83 USD | $256 1.73 USD | $257 1.73 USD | $4.41B 29.75M USD | 7.84 | $32.74 0.22 USD | |
| Daiken Co.,Ltd. 5900.T | $803 5.42 USD |
0
|
$4.4B 29.72M USD | $2.1K 14.18 USD | $803 5.42 USD | $803 5.42 USD | $4.4B 29.72M USD | 16.55 | $48.5 0.33 USD | |
| TRUST Holdings Inc. 3286.T | $1,115 7.53 USD |
+0.09
|
$4.39B 29.62M USD | $4K 27 USD | $1,111 7.5 USD | $1,117 7.54 USD | $4.39B 29.62M USD | 19.36 | $57.59 0.39 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $270 1.82 USD |
0
|
$4.38B 29.58M USD | $4.7K 31.73 USD | $269 1.82 USD | $274 1.85 USD | $4.38B 29.58M USD | 45.84 | $5.89 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||