Ergebnisseite 31 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3495)
- {{country.name}}
- Alle Länder
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (18)
- Immobilien-Dienstleistungen (76)
- Immobilien-diversifiziert (1)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (40)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (7)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (28)
- Tabak (1)
- Biotechnologie (37)
- Medizinische Versorgungseinrichtungen (23)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (64)
- Verlag (16)
- Übertragungen (10)
- Unterhaltung (20)
- Internet-Inhalte und Information (58)
- Elektronische Spiele und Multimedia (40)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (12)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (96)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (176)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥452 3.05 USD |
0
|
¥4B 27.24M USD | ¥400 2.7 USD | ¥451 3.04 USD | ¥452 3.05 USD | ¥4B 27.24M USD | 51.53 | ¥9 0.06 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥910 6.14 USD |
+0.11
|
¥4B 27.18M USD | ¥6K 41.85 USD | ¥910 6.14 USD | ¥913 6.16 USD | ¥4B 27.18M USD | 27.40 | ¥33 0.22 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥451 3.04 USD |
-0.22
|
¥4B 27.11M USD | ¥8K 53.33 USD | ¥447 3.02 USD | ¥458 3.09 USD | ¥4B 27.11M USD | 18.94 | ¥24 0.16 USD | ||
|
TRUST Holdings Inc.
3286.T
JP
|
¥1,037 7 USD |
-0.86
|
¥4B 27.07M USD | ¥9K 59.4 USD | ¥1,037 7 USD | ¥1,049 7.08 USD | ¥4B 27.07M USD | 20.87 | ¥50 0.34 USD | ||
|
HOTMAN Co.,Ltd.
3190.T
JP
|
¥568 3.83 USD |
-0.53
|
¥4B 27.05M USD | ¥2K 11.48 USD | ¥568 3.83 USD | ¥572 3.86 USD | ¥4B 27.05M USD | 11.22 | ¥51 0.34 USD | ||
|
YKT Corporation
2693.T
JP
|
¥345 2.33 USD |
-8.24
|
¥4B 27.03M USD | ¥295K 1.99K USD | ¥330 2.23 USD | ¥370 2.5 USD | ¥4B 27.03M USD | 71.87 | ¥5 0.03 USD | ||
|
NKK Switches Co., Ltd.
6943.T
JP
|
¥4,865 32.84 USD |
0
|
¥4B 27.02M USD | ¥1K 8.78 USD | ¥4,865 32.84 USD | ¥4,900 33.08 USD | ¥4B 27.02M USD | 0 | -¥491 -3.3 USD | ||
|
Goodpatch, Inc.
7351.T
JP
|
¥458 3.09 USD |
-0.22
|
¥4B 27M USD | ¥1K 8.78 USD | ¥458 3.09 USD | ¥458 3.09 USD | ¥4B 27M USD | 10.25 | ¥45 0.3 USD | ||
|
teno. Holdings Company Limited
7037.T
JP
|
¥872 5.89 USD |
-1.58
|
¥4B 26.89M USD | ¥4K 30.38 USD | ¥859 5.8 USD | ¥886 5.98 USD | ¥4B 26.89M USD | 36.22 | ¥24 0.16 USD | ||
|
Buffalo Co.,Ltd.
3352.T
JP
|
¥1,697 11.46 USD |
+0.41
|
¥4B 26.84M USD | ¥3K 18.23 USD | ¥1,650 11.14 USD | ¥1,700 11.48 USD | ¥4B 26.84M USD | 8.99 | ¥189 1.27 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥405 2.73 USD |
-3.57
|
¥4B 26.82M USD | ¥3K 18.23 USD | ¥400 2.7 USD | ¥420 2.84 USD | ¥4B 26.82M USD | 11.91 | ¥34 0.23 USD | ||
|
Aoba-BBT, Inc.
2464.T
JP
|
¥313 2.11 USD |
-0.95
|
¥4B 26.76M USD | ¥500 3.38 USD | ¥313 2.11 USD | ¥314 2.12 USD | ¥4B 26.76M USD | 14.43 | ¥22 0.15 USD | ||
|
Nippon Pallet Pool Co., Ltd.
4690.T
JP
|
¥2,501 16.88 USD |
0
|
¥4B 26.72M USD | ¥3K 22.95 USD | ¥2,501 16.88 USD | ¥2,505 16.91 USD | ¥4B 26.72M USD | 14.36 | ¥174 1.18 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥820 5.54 USD |
+1.74
|
¥4B 26.71M USD | ¥1K 6.75 USD | ¥804 5.43 USD | ¥820 5.54 USD | ¥4B 26.71M USD | 8.57 | ¥96 0.65 USD | ||
|
Axas Holdings Co.,Ltd.
3536.T
JP
|
¥130 0.88 USD |
0
|
¥4B 26.61M USD | ¥500 3.38 USD | ¥129 0.87 USD | ¥130 0.88 USD | ¥4B 26.61M USD | 13.06 | ¥10 0.07 USD | ||
|
The Shimane Bank,Ltd.
7150.T
JP
|
¥479 3.23 USD |
-1.44
|
¥4B 26.58M USD | ¥2K 13.5 USD | ¥479 3.23 USD | ¥486 3.28 USD | ¥4B 26.58M USD | 28.07 | ¥17 0.12 USD | ||
|
Yokohama Gyorui Co., Ltd.
7443.T
JP
|
¥629 4.25 USD |
-1.72
|
¥4B 26.57M USD | ¥1K 9.45 USD | ¥623 4.21 USD | ¥630 4.25 USD | ¥4B 26.57M USD | 21.18 | ¥30 0.2 USD | ||
Ikegami Tsushinki Co., Ltd.
6771.T
JP
|
¥613 4.14 USD |
-0.81
|
¥4B 26.54M USD | ¥2K 10.13 USD | ¥610 4.12 USD | ¥615 4.15 USD | ¥4B 26.54M USD | 10.44 | ¥59 0.4 USD | ||
|
Sakurajima Futo Kaisha, Ltd.
9353.T
JP
|
¥2,582 17.43 USD |
-0.69
|
¥4B 26.52M USD | ¥16K 108.68 USD | ¥2,570 17.35 USD | ¥2,670 18.02 USD | ¥4B 26.52M USD | 13.53 | ¥191 1.29 USD | ||
|
Prored Partners CO.,LTD.
7034.T
JP
|
¥359 2.42 USD |
+1.13
|
¥4B 26.49M USD | ¥1K 8.78 USD | ¥359 2.42 USD | ¥359 2.42 USD | ¥4B 26.49M USD | 19.04 | ¥19 0.13 USD | ||
|
Create Corporation
3024.T
JP
|
¥1,000 6.75 USD |
0
|
¥4B 26.31M USD | ¥4K 25.65 USD | ¥994 6.71 USD | ¥1,001 6.76 USD | ¥4B 26.31M USD | 10.67 | ¥94 0.63 USD | ||
|
KIYO Learning Co.,Ltd.
7353.T
JP
|
¥567 3.83 USD |
+0.53
|
¥4B 26.29M USD | ¥3K 18.23 USD | ¥562 3.79 USD | ¥569 3.84 USD | ¥4B 26.29M USD | 13.26 | ¥43 0.29 USD | ||
|
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥101 0.68 USD |
0
|
¥4B 26.27M USD | ¥58K 390.84 USD | ¥101 0.68 USD | ¥101 0.68 USD | ¥4B 26.27M USD | 118.82 | ¥1 0.005 USD | ||
|
Chuokeizai-Sha Holdings, Inc.
9476.T
JP
|
¥1,000 6.75 USD |
+0.81
|
¥4B 26.14M USD | ¥200 1.35 USD | ¥977 6.6 USD | ¥1,000 6.75 USD | ¥4B 26.14M USD | 12.22 | ¥82 0.55 USD | ||
|
Ota Floriculture Auction Co.,Ltd.
7555.T
JP
|
¥760 5.13 USD |
0
|
¥4B 26.1M USD | ¥100 0.68 USD | ¥760 5.13 USD | ¥760 5.13 USD | ¥4B 26.1M USD | 46.94 | ¥16 0.11 USD | ||
|
Takase Corporation
9087.T
JP
|
¥1,986 13.41 USD |
0
|
¥4B 26.09M USD | ¥500 3.38 USD | ¥1,986 13.41 USD | ¥2,065 13.94 USD | ¥4B 26.09M USD | 24.87 | ¥80 0.54 USD | ||
|
sinops Inc.
4428.T
JP
|
¥621 4.19 USD |
-1.43
|
¥4B 26.06M USD | ¥10K 70.88 USD | ¥620 4.19 USD | ¥631 4.26 USD | ¥4B 26.06M USD | 17.85 | ¥35 0.23 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥579 3.91 USD |
-0.34
|
¥4B 26.04M USD | ¥600 4.05 USD | ¥579 3.91 USD | ¥580 3.92 USD | ¥4B 26.04M USD | 18.11 | ¥32 0.22 USD | ||
|
Daitobo Co., Ltd.
3202.T
JP
|
¥129 0.87 USD |
-0.77
|
¥4B 26.01M USD | ¥4K 23.63 USD | ¥128 0.86 USD | ¥129 0.87 USD | ¥4B 26.01M USD | 42.57 | ¥3 0.02 USD | ||
|
Otani Kogyo Co.,Ltd.
5939.T
JP
|
¥4,935 33.31 USD |
-2.85
|
¥4B 25.95M USD | ¥1K 7.43 USD | ¥4,930 33.28 USD | ¥5,000 33.75 USD | ¥4B 25.95M USD | 12.95 | ¥381 2.57 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥68 0.46 USD |
0
|
¥4B 25.93M USD | ¥34K 227.48 USD | ¥68 0.46 USD | ¥69 0.47 USD | ¥4B 25.93M USD | 0 | -¥13 -0.08 USD | ||
|
Thermae-Yu Holdings Co., Ltd.
3521.T
JP
|
¥145 0.98 USD |
0
|
¥4B 25.89M USD | ¥2K 12.15 USD | ¥145 0.98 USD | ¥145 0.98 USD | ¥4B 25.89M USD | 24.16 | ¥6 0.04 USD | ||
|
Kogi Corporation
5603.T
JP
|
¥1,167 7.88 USD |
-1.6
|
¥4B 25.86M USD | ¥2K 10.13 USD | ¥1,167 7.88 USD | ¥1,167 7.88 USD | ¥4B 25.86M USD | 8.13 | ¥144 0.97 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥717 4.84 USD |
-2.45
|
¥4B 25.84M USD | ¥5K 35.1 USD | ¥716 4.83 USD | ¥731 4.93 USD | ¥4B 25.84M USD | 0 | -¥35 -0.2 USD | ||
|
Eiken Industries Co.,Ltd.
7265.T
JP
|
¥3,735 25.21 USD |
0
|
¥4B 25.83M USD | ¥200 1.35 USD | ¥3,705 25.01 USD | ¥3,735 25.21 USD | ¥4B 25.83M USD | 11.69 | ¥319 2.16 USD | ||
|
AIAI Group Corporation
6557.T
JP
|
¥590 3.98 USD |
-3.28
|
¥4B 25.82M USD | ¥25K 166.06 USD | ¥590 3.98 USD | ¥598 4.04 USD | ¥4B 25.82M USD | 6.22 | ¥95 0.64 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,321 8.92 USD |
+0.08
|
¥4B 25.77M USD | ¥1K 7.43 USD | ¥1,316 8.88 USD | ¥1,336 9.02 USD | ¥4B 25.77M USD | 8.39 | ¥157 1.06 USD | ||
|
Fujisan Magazine Service Co., Ltd.
3138.T
JP
|
¥1,155 7.8 USD |
+0.52
|
¥4B 25.75M USD | ¥3K 19.58 USD | ¥1,150 7.76 USD | ¥1,155 7.8 USD | ¥4B 25.75M USD | 48.08 | ¥24 0.16 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,015 20.35 USD |
-1.47
|
¥4B 25.72M USD | ¥200 1.35 USD | ¥3,015 20.35 USD | ¥3,015 20.35 USD | ¥4B 25.72M USD | 35.18 | ¥86 0.58 USD | ||
|
Kawasaki Geological Engineering Co., Ltd.
4673.T
JP
|
¥4,365 29.46 USD |
-0.23
|
¥4B 25.71M USD | ¥100 0.68 USD | ¥4,365 29.46 USD | ¥4,365 29.46 USD | ¥4B 25.71M USD | 6.13 | ¥711 4.8 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥534 3.6 USD |
-1.29
|
¥4B 25.65M USD | ¥4K 29.03 USD | ¥520 3.51 USD | ¥537 3.62 USD | ¥4B 25.65M USD | 7.99 | ¥67 0.45 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥862 5.82 USD |
+0.12
|
¥4B 25.59M USD | ¥2K 14.85 USD | ¥862 5.82 USD | ¥868 5.86 USD | ¥4B 25.59M USD | 7.63 | ¥113 0.76 USD | ||
|
HODL 1,inc.
2345.T
JP
|
¥204 1.38 USD |
-1.92
|
¥4B 25.59M USD | ¥98K 663.55 USD | ¥201 1.36 USD | ¥211 1.42 USD | ¥4B 25.59M USD | 0 | -¥77 -0.5 USD | ||
|
ENSHU Limited
6218.T
JP
|
¥600 4.05 USD |
-0.66
|
¥4B 25.53M USD | ¥3K 22.28 USD | ¥600 4.05 USD | ¥604 4.08 USD | ¥4B 25.53M USD | 15.97 | ¥38 0.25 USD | ||
|
Palma Co., Ltd.
3461.T
JP
|
¥558 3.77 USD |
+1.27
|
¥4B 25.48M USD | ¥500 3.38 USD | ¥558 3.77 USD | ¥558 3.77 USD | ¥4B 25.48M USD | 24.70 | ¥23 0.15 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥93 0.63 USD |
+1.09
|
¥4B 25.46M USD | ¥23K 155.26 USD | ¥92 0.62 USD | ¥93 0.63 USD | ¥4B 25.46M USD | 0 | -¥23 -0.1 USD | ||
|
MT Genex Corporation
9820.T
JP
|
¥3,500 23.63 USD |
+0.72
|
¥4B 25.43M USD | ¥100 0.68 USD | ¥3,500 23.63 USD | ¥3,500 23.63 USD | ¥4B 25.43M USD | 11.96 | ¥293 1.98 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,614 10.89 USD |
0
|
¥4B 25.36M USD | ¥600 4.05 USD | ¥1,610 10.87 USD | ¥1,614 10.89 USD | ¥4B 25.36M USD | 18.21 | ¥89 0.6 USD | ||
|
Zappallas, Inc.
3770.T
JP
|
¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
|
Atomix Co.,Ltd.
4625.T
JP
|
¥705 4.76 USD |
+0.28
|
¥4B 25.34M USD | ¥5K 31.05 USD | ¥705 4.76 USD | ¥705 4.76 USD | ¥4B 25.34M USD | 3.97 | ¥178 1.2 USD | ||
|
Writeup Co.,Ltd.
6580.T
JP
|
¥748 5.05 USD |
-0.66
|
¥4B 25.33M USD | ¥7K 45.23 USD | ¥738 4.98 USD | ¥751 5.07 USD | ¥4B 25.33M USD | 14.87 | ¥50 0.34 USD | ||
|
Nitto Seimo Co., Ltd.
3524.T
JP
|
¥1,446 9.76 USD |
+0.7
|
¥4B 25.31M USD | ¥3K 21.6 USD | ¥1,446 9.76 USD | ¥1,454 9.81 USD | ¥4B 25.31M USD | 7.88 | ¥183 1.24 USD | ||
|
Nansin Co., Ltd.
7399.T
JP
|
¥585 3.95 USD |
0
|
¥4B 25.27M USD | ¥800 5.4 USD | ¥585 3.95 USD | ¥586 3.96 USD | ¥4B 25.27M USD | 16.80 | ¥35 0.23 USD | ||
|
internet infinity Inc.
6545.T
JP
|
¥699 4.72 USD |
-0.29
|
¥4B 25.22M USD | ¥600 4.05 USD | ¥697 4.7 USD | ¥707 4.77 USD | ¥4B 25.22M USD | 16.21 | ¥43 0.29 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥926 6.25 USD |
-1.7
|
¥4B 25.16M USD | ¥5K 33.75 USD | ¥918 6.2 USD | ¥935 6.31 USD | ¥4B 25.16M USD | 10.32 | ¥90 0.61 USD | ||
|
NIC Autotec, Inc.
5742.T
JP
|
¥684 4.62 USD |
+0.15
|
¥4B 25.16M USD | ¥2K 16.88 USD | ¥680 4.59 USD | ¥684 4.62 USD | ¥4B 25.16M USD | 153.70 | ¥4 0.03 USD | ||
Neural Group Inc.
4056.T
JP
|
¥215 1.45 USD |
-0.93
|
¥4B 24.95M USD | ¥2K 10.13 USD | ¥214 1.44 USD | ¥215 1.45 USD | ¥4B 24.95M USD | 0 | -¥7 -0.04 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥990 6.68 USD |
0
|
¥4B 24.9M USD | ¥100 0.68 USD | ¥990 6.68 USD | ¥990 6.68 USD | ¥4B 24.9M USD | 0 | -¥13 -0.08 USD | ||
|
e-Seikatsu Co.,Ltd.
3796.T
JP
|
¥267 1.8 USD |
-0.37
|
¥4B 24.88M USD | ¥1K 7.43 USD | ¥267 1.8 USD | ¥268 1.81 USD | ¥4B 24.88M USD | 24.36 | ¥11 0.07 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,225 8.27 USD |
-0.16
|
¥4B 24.82M USD | ¥2K 13.5 USD | ¥1,220 8.24 USD | ¥1,227 8.28 USD | ¥4B 24.82M USD | 10.17 | ¥120 0.81 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,010 6.82 USD |
-0.1
|
¥4B 24.81M USD | ¥1K 8.1 USD | ¥999 6.74 USD | ¥1,016 6.86 USD | ¥4B 24.81M USD | 12.04 | ¥84 0.57 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥608 4.1 USD |
+0.5
|
¥4B 24.73M USD | ¥2K 14.18 USD | ¥604 4.08 USD | ¥608 4.1 USD | ¥4B 24.73M USD | 0 | -¥540 -3.6 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥618 4.17 USD |
-1.28
|
¥4B 24.72M USD | ¥14K 93.83 USD | ¥615 4.15 USD | ¥623 4.21 USD | ¥4B 24.72M USD | 8.43 | ¥73 0.49 USD | ||
|
Lihit Lab.,Inc.
7975.T
JP
|
¥1,078 7.28 USD |
+1.22
|
¥4B 24.69M USD | ¥2K 10.13 USD | ¥1,063 7.18 USD | ¥1,078 7.28 USD | ¥4B 24.69M USD | 54.63 | ¥20 0.13 USD | ||
|
Giken Holdings Co., Ltd.
1443.T
JP
|
¥225 1.52 USD |
-0.44
|
¥4B 24.66M USD | ¥13K 90.45 USD | ¥224 1.51 USD | ¥227 1.53 USD | ¥4B 24.66M USD | 5.95 | ¥38 0.26 USD | ||
|
Living Technologies Inc.
4445.T
JP
|
¥1,517 10.24 USD |
+0.4
|
¥4B 24.66M USD | ¥2K 10.13 USD | ¥1,511 10.2 USD | ¥1,519 10.25 USD | ¥4B 24.66M USD | 13.56 | ¥112 0.75 USD | ||
|
AZEARTH Corporation
3161.T
JP
|
¥639 4.31 USD |
+0.63
|
¥4B 24.63M USD | ¥600 4.05 USD | ¥635 4.29 USD | ¥639 4.31 USD | ¥4B 24.63M USD | 26.27 | ¥24 0.16 USD | ||
|
Kudo Corporation
1764.T
JP
|
¥2,923 19.73 USD |
-0.37
|
¥4B 24.59M USD | ¥1K 8.78 USD | ¥2,922 19.72 USD | ¥2,943 19.87 USD | ¥4B 24.59M USD | 7.42 | ¥393 2.66 USD | ||
|
Odawara Auto-Machine Mfg. Co., Ltd.
7314.T
JP
|
¥1,152 7.78 USD |
-0.95
|
¥4B 24.55M USD | ¥900 6.08 USD | ¥1,152 7.78 USD | ¥1,170 7.9 USD | ¥4B 24.55M USD | 38.01 | ¥30 0.2 USD | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥4,035 27.24 USD |
0
|
¥4B 24.52M USD | ¥300 2.03 USD | ¥4,000 27 USD | ¥4,035 27.24 USD | ¥4B 24.52M USD | 4.82 | ¥837 5.65 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥247 1.67 USD |
0
|
¥4B 24.51M USD | ¥6K 43.2 USD | ¥247 1.67 USD | ¥247 1.67 USD | ¥4B 24.51M USD | 0 | -¥37 -0.2 USD | ||
|
Evixar Inc.
4257.T
JP
|
¥1,200 8.1 USD |
0
|
¥4B 24.46M USD | ¥100 0.68 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥4B 24.46M USD | 0 | -¥34 -0.2 USD | ||
|
Altech Co., Ltd.
9972.T
JP
|
¥263 1.78 USD |
-1.5
|
¥4B 24.45M USD | ¥200 1.35 USD | ¥263 1.78 USD | ¥263 1.78 USD | ¥4B 24.45M USD | 0 | -¥188 -1.2 USD | ||
|
Logizard Co., Ltd.
4391.T
JP
|
¥1,110 7.49 USD |
0
|
¥4B 24.43M USD | ¥100 0.68 USD | ¥1,110 7.49 USD | ¥1,110 7.49 USD | ¥4B 24.43M USD | 17.15 | ¥65 0.44 USD | ||
|
Tokyo Soir Co., Ltd.
8040.T
JP
|
¥1,041 7.03 USD |
+0.97
|
¥4B 24.32M USD | ¥2K 11.48 USD | ¥1,029 6.95 USD | ¥1,050 7.09 USD | ¥4B 24.32M USD | 15.19 | ¥68 0.46 USD | ||
|
Awa Paper & Technological Company, Inc.
3896.T
JP
|
¥360 2.43 USD |
-2.45
|
¥4B 24.31M USD | ¥37K 249.76 USD | ¥355 2.4 USD | ¥361 2.44 USD | ¥4B 24.31M USD | 4.81 | ¥75 0.5 USD | ||
|
AI CROSS Inc.
4476.T
JP
|
¥942 6.36 USD |
-1.05
|
¥4B 24.2M USD | ¥14K 91.8 USD | ¥920 6.21 USD | ¥953 6.43 USD | ¥4B 24.2M USD | 22.28 | ¥42 0.29 USD | ||
|
Human Creation Holdings, Inc.
7361.T
JP
|
¥1,150 7.76 USD |
+0.09
|
¥4B 24.16M USD | ¥1K 6.75 USD | ¥1,150 7.76 USD | ¥1,159 7.82 USD | ¥4B 24.16M USD | 15.10 | ¥76 0.51 USD | ||
|
Printnet Inc.
7805.T
JP
|
¥738 4.98 USD |
+2.36
|
¥4B 24.09M USD | ¥4K 30.38 USD | ¥723 4.88 USD | ¥743 5.02 USD | ¥4B 24.09M USD | 8.56 | ¥86 0.58 USD | ||
|
Nitchitsu Co., Ltd.
7021.T
JP
|
¥1,806 12.19 USD |
+0.33
|
¥4B 23.95M USD | ¥1K 6.75 USD | ¥1,800 12.15 USD | ¥1,809 12.21 USD | ¥4B 23.95M USD | 18.24 | ¥99 0.67 USD | ||
|
Townnews-Sha Co.,Ltd.
2481.T
JP
|
¥642 4.33 USD |
-1.23
|
¥4B 23.92M USD | ¥4K 29.03 USD | ¥637 4.3 USD | ¥651 4.39 USD | ¥4B 23.92M USD | 9.26 | ¥69 0.47 USD | ||
|
RareJob Inc.
6096.T
JP
|
¥371 2.5 USD |
-0.54
|
¥4B 23.91M USD | ¥2K 16.88 USD | ¥369 2.49 USD | ¥378 2.55 USD | ¥4B 23.91M USD | 10.85 | ¥34 0.23 USD | ||
|
Eltes Co.,Ltd.
3967.T
JP
|
¥570 3.85 USD |
+0.18
|
¥4B 23.79M USD | ¥2K 13.5 USD | ¥567 3.83 USD | ¥570 3.85 USD | ¥4B 23.79M USD | 0 | -¥27 -0.1 USD | ||
|
Taihei Machinery Works, Limited
6342.T
JP
|
¥2,700 18.23 USD |
-2.24
|
¥4B 23.71M USD | ¥4K 24.98 USD | ¥2,700 18.23 USD | ¥2,799 18.89 USD | ¥4B 23.71M USD | 8.17 | ¥330 2.23 USD | ||
|
Daisan Co., Ltd.
4750.T
JP
|
¥547 3.69 USD |
-0.18
|
¥4B 23.68M USD | ¥2K 14.18 USD | ¥547 3.69 USD | ¥548 3.7 USD | ¥4B 23.68M USD | 13.38 | ¥41 0.28 USD | ||
|
Appirits Inc.
4174.T
JP
|
¥865 5.84 USD |
+20.98
|
¥4B 23.63M USD | ¥18K 118.8 USD | ¥865 5.84 USD | ¥865 5.84 USD | ¥4B 23.63M USD | 0 | -¥115 -0.7 USD | ||
|
Ichishin Holdings Co.,Ltd.
4645.T
JP
|
¥435 2.94 USD |
+0.23
|
¥4B 23.61M USD | ¥2K 10.13 USD | ¥435 2.94 USD | ¥435 2.94 USD | ¥4B 23.61M USD | 5.63 | ¥77 0.52 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥499 3.37 USD |
-0.4
|
¥3B 23.57M USD | ¥3K 17.55 USD | ¥499 3.37 USD | ¥503 3.4 USD | ¥3B 23.57M USD | 20.08 | ¥25 0.17 USD | ||
|
Central General Development Co., Ltd.
3238.T
JP
|
¥363 2.45 USD |
-0.82
|
¥3B 23.56M USD | ¥3K 18.9 USD | ¥363 2.45 USD | ¥366 2.47 USD | ¥3B 23.56M USD | 6.36 | ¥57 0.38 USD | ||
|
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥952 6.43 USD |
0
|
¥3B 23.53M USD | ¥300 2.03 USD | ¥952 6.43 USD | ¥953 6.43 USD | ¥3B 23.53M USD | 9.77 | ¥97 0.66 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥209 1.41 USD |
-0.48
|
¥3B 23.49M USD | ¥10K 69.53 USD | ¥207 1.4 USD | ¥209 1.41 USD | ¥3B 23.49M USD | 0 | -¥5 -0.03 USD | ||
|
Toami Corporation
5973.T
JP
|
¥614 4.14 USD |
0
|
¥3B 23.49M USD | ¥800 5.4 USD | ¥610 4.12 USD | ¥614 4.14 USD | ¥3B 23.49M USD | 20.03 | ¥31 0.21 USD | ||
|
Hottolink, Inc.
3680.T
JP
|
¥227 1.53 USD |
-1.31
|
¥3B 23.46M USD | ¥4K 25.65 USD | ¥225 1.52 USD | ¥227 1.53 USD | ¥3B 23.46M USD | 0 | -¥114 -0.7 USD | ||
|
Japan Asia Investment Co., Ltd.
8518.T
JP
|
¥134 0.9 USD |
+0.76
|
¥3B 23.45M USD | ¥7K 45.23 USD | ¥133 0.9 USD | ¥134 0.9 USD | ¥3B 23.45M USD | 0 | -¥2 -0.01 USD | ||
|
G-Factory Co.,Ltd.
3474.T
JP
|
¥531 3.58 USD |
-0.19
|
¥3B 23.44M USD | ¥2K 12.83 USD | ¥531 3.58 USD | ¥534 3.6 USD | ¥3B 23.44M USD | 0 | -¥39 -0.2 USD | ||
|
Kyogoku unyu shoji Co., Ltd.
9073.T
JP
|
¥1,207 8.15 USD |
+0.08
|
¥3B 23.42M USD | ¥400 2.7 USD | ¥1,206 8.14 USD | ¥1,207 8.15 USD | ¥3B 23.42M USD | 20.07 | ¥60 0.41 USD | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥345 2.33 USD |
-1.71
|
¥3B 23.41M USD | ¥7K 49.28 USD | ¥343 2.32 USD | ¥345 2.33 USD | ¥3B 23.41M USD | 0 | -¥17 -0.1 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥226 1.53 USD |
-0.88
|
¥3B 23.4M USD | ¥100 0.68 USD | ¥226 1.53 USD | ¥226 1.53 USD | ¥3B 23.4M USD | 0 | -¥2 -0.01 USD | ||
|
Hiraki Co.,Ltd.
3059.T
JP
|
¥709 4.79 USD |
-0.14
|
¥3B 23.3M USD | ¥4K 24.3 USD | ¥708 4.78 USD | ¥710 4.79 USD | ¥3B 23.3M USD | 0 | -¥88 -0.5 USD | ||
|
Ledax Co.,Ltd.
7602.T
JP
|
¥165 1.11 USD |
+14.69
|
¥3B 23.09M USD | ¥101K 683.13 USD | ¥143 0.97 USD | ¥166 1.12 USD | ¥3B 23.09M USD | 20.09 | ¥8 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||