Ergebnisseite 31 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3787)
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genetec Corporation 4492.T | $445 3 USD |
+1.14
|
$5.09B 34.37M USD | $54.8K 369.92 USD | $441 2.98 USD | $447 3.02 USD | $5.09B 34.37M USD | 10.61 | $41.92 0.28 USD | |
| CNS Co.,Ltd 4076.T | $1,720 11.61 USD |
-1.77
|
$5.09B 34.35M USD | $24.6K 166.06 USD | $1,636 11.04 USD | $1,750 11.81 USD | $5.09B 34.35M USD | 12.62 | $136.22 0.92 USD | |
| Computer Management Co., Ltd. 4491.T | $2,492 16.82 USD |
+0.08
|
$5.07B 34.25M USD | $3.7K 24.98 USD | $2,483 16.76 USD | $2,505 16.91 USD | $5.07B 34.25M USD | 15.97 | $156 1.05 USD | |
| Sportsfield Co., Ltd. 7080.T | $695 4.69 USD |
-0.29
|
$5.07B 34.21M USD | $15.9K 107.33 USD | $695 4.69 USD | $701 4.73 USD | $5.07B 34.21M USD | 8.77 | $79.16 0.53 USD | |
| CANDEAL Co.,Ltd 1446.T | $547 3.69 USD |
-0.18
|
$5.07B 34.2M USD | $3.4K 22.95 USD | $546 3.69 USD | $550 3.71 USD | $5.07B 34.2M USD | 28.98 | $18.87 0.13 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $724 4.89 USD |
+0.28
|
$5.05B 34.12M USD | $11K 74.25 USD | $721 4.87 USD | $726 4.9 USD | $5.05B 34.12M USD | 9.31 | $77.69 0.52 USD | |
| Jedat Inc. 3841.T | $1,296 8.75 USD |
-1.07
|
$5.04B 34.04M USD | $3.6K 24.3 USD | $1,295 8.74 USD | $1,318 8.9 USD | $5.04B 34.04M USD | 19.38 | $66.87 0.45 USD | |
| System Location Co.,Ltd. 2480.T | $1,415 9.55 USD |
-0.91
|
$5.04B 34.01M USD | $4K 27 USD | $1,414 9.54 USD | $1,438 9.71 USD | $5.04B 34.01M USD | 13.24 | $106.83 0.72 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $882 5.95 USD |
-0.23
|
$5.04B 34.01M USD | $2K 13.5 USD | $882 5.95 USD | $887 5.99 USD | $5.04B 34.01M USD | 11.88 | $74.18 0.5 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| TVE Co., Ltd. 6466.T | $2,120 14.31 USD |
-1.17
|
$5.03B 33.97M USD | $400 2.7 USD | $2,120 14.31 USD | $2,130 14.38 USD | $5.03B 33.97M USD | 13.68 | $154.97 1.05 USD | |
| Unite and Grow Inc. 4486.T | $1,275 8.61 USD |
+1.43
|
$5.03B 33.96M USD | $5.9K 39.83 USD | $1,268 8.56 USD | $1,284 8.67 USD | $5.03B 33.96M USD | 12.98 | $98.18 0.66 USD | |
| Asaka Riken Co.,Ltd. 5724.T | $985 6.65 USD |
-1.5
|
$5.03B 33.93M USD | $29.5K 199.13 USD | $974 6.57 USD | $1,011 6.82 USD | $5.03B 33.93M USD | 16.92 | $58.21 0.39 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,243 8.39 USD |
+0.81
|
$5.02B 33.86M USD | $2K 13.5 USD | $1,242 8.38 USD | $1,247 8.42 USD | $5.02B 33.86M USD | 53.76 | $23.12 0.16 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,145 21.23 USD |
-1.41
|
$5.01B 33.8M USD | $400 2.7 USD | $3,145 21.23 USD | $3,215 21.7 USD | $5.01B 33.8M USD | 0.67 | $4.63K 31.26 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $352 2.38 USD |
+0.28
|
$5.01B 33.79M USD | $75.5K 509.65 USD | $350 2.36 USD | $359 2.42 USD | $5.01B 33.79M USD | 13.81 | $25.48 0.17 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $788 5.32 USD |
+0.13
|
$4.99B 33.69M USD | $3.2K 21.6 USD | $786 5.31 USD | $790 5.33 USD | $4.99B 33.69M USD | 5.98 | $131.67 0.89 USD | |
| Sanyodo Holdings Inc 3058.T | $685 4.62 USD |
+0.74
|
$4.99B 33.68M USD | $400 2.7 USD | $680 4.59 USD | $685 4.62 USD | $4.99B 33.68M USD | 142.70 | $4.8 0.03 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $48,400 326.71 USD |
+0.73
|
$4.98B 33.64M USD | $172 1.16 USD | $48,050 324.35 USD | $48,400 326.71 USD | $4.98B 33.64M USD | 20.79 | $2.33K 15.71 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $300 2.03 USD |
-0.66
|
$4.98B 33.63M USD | $41.4K 279.46 USD | $300 2.03 USD | $309 2.09 USD | $4.98B 33.63M USD | 8.18 | $36.66 0.25 USD | |
| General Packer Co., Ltd. 6267.T | $2,786 18.81 USD |
-1.42
|
$4.98B 33.59M USD | $2.6K 17.55 USD | $2,786 18.81 USD | $2,810 18.97 USD | $4.98B 33.59M USD | 6.85 | $406.2 2.74 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $181 1.22 USD |
-8.12
|
$4.97B 33.56M USD | $1.11M 7.5K USD | $175 1.18 USD | $194 1.31 USD | $4.97B 33.56M USD | 0 | -$7.28 -0.04 USD | |
| O'will Corporation 3143.T | $1,659 11.2 USD |
+0.24
|
$4.97B 33.54M USD | $600 4.05 USD | $1,659 11.2 USD | $1,659 11.2 USD | $4.97B 33.54M USD | 5.81 | $285.18 1.93 USD | |
| Tea Life Co., Ltd. 3172.T | $1,160 7.83 USD |
+0.17
|
$4.95B 33.42M USD | $4.8K 32.4 USD | $1,159 7.82 USD | $1,164 7.86 USD | $4.95B 33.42M USD | 14.02 | $82.71 0.56 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $607 4.1 USD |
+0.5
|
$4.94B 33.37M USD | $14.1K 95.18 USD | $604 4.08 USD | $618 4.17 USD | $4.94B 33.37M USD | 8.99 | $67.5 0.46 USD | |
| VIA Holdings,Inc. 7918.T | $109 0.74 USD |
+0.93
|
$4.94B 33.35M USD | $169.1K 1.14K USD | $108 0.73 USD | $111 0.75 USD | $4.94B 33.35M USD | 14.02 | $7.77 0.05 USD | |
| IID, Inc. 6038.T | $995 6.72 USD |
+2.05
|
$4.94B 33.34M USD | $78.4K 529.22 USD | $977 6.6 USD | $999 6.74 USD | $4.94B 33.34M USD | 22.52 | $44.18 0.3 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $584 3.94 USD |
+0.52
|
$4.93B 33.28M USD | $43.1K 290.94 USD | $581 3.92 USD | $584 3.94 USD | $4.93B 33.28M USD | 11.38 | $51.3 0.35 USD | |
| rakumo Inc. 4060.T | $839 5.66 USD |
-1.06
|
$4.93B 33.25M USD | $1.7K 11.48 USD | $839 5.66 USD | $848 5.72 USD | $4.93B 33.25M USD | 21.88 | $38.34 0.26 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,150 7.76 USD |
+0.09
|
$4.92B 33.23M USD | $1.9K 12.83 USD | $1,139 7.69 USD | $1,150 7.76 USD | $4.92B 33.23M USD | 0 | -$36.79 -0.2 USD | |
| All About, Inc. 2454.T | $351 2.37 USD |
+0.57
|
$4.91B 33.14M USD | $5.9K 39.83 USD | $347 2.34 USD | $351 2.37 USD | $4.91B 33.14M USD | 0 | -$30.89 -0.2 USD | |
| WITZ Corporation 4440.T | $1,231 8.31 USD |
+10.21
|
$4.91B 33.12M USD | $422.3K 2.85K USD | $1,125 7.59 USD | $1,248 8.42 USD | $4.91B 33.12M USD | 10.82 | $113.74 0.77 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $459 3.1 USD |
+0.22
|
$4.89B 33M USD | $200 1.35 USD | $455 3.07 USD | $459 3.1 USD | $4.89B 33M USD | 14.00 | $32.77 0.22 USD | |
| B&P Co.,Ltd. 7804.T | $2,130 14.38 USD |
-1.43
|
$4.89B 33M USD | $1.6K 10.8 USD | $2,128 14.36 USD | $2,161 14.59 USD | $4.89B 33M USD | 12.54 | $169.76 1.15 USD | |
| Accrete Inc. 4395.T | $854 5.76 USD |
-0.47
|
$4.89B 33M USD | $17.8K 120.15 USD | $843 5.69 USD | $864 5.83 USD | $4.89B 33M USD | 66.66 | $12.81 0.09 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $599 4.04 USD |
+0.84
|
$4.88B 32.96M USD | $5.1K 34.43 USD | $594 4.01 USD | $601 4.06 USD | $4.88B 32.96M USD | 6.19 | $96.68 0.65 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,055 7.12 USD |
+0.67
|
$4.88B 32.96M USD | $3.5K 23.63 USD | $1,048 7.07 USD | $1,057 7.14 USD | $4.88B 32.96M USD | 0 | -$34.28 -0.2 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $2,191 14.79 USD |
+3.35
|
$4.88B 32.95M USD | $9.1K 61.43 USD | $2,139 14.44 USD | $2,220 14.99 USD | $4.88B 32.95M USD | 11.42 | $191.71 1.29 USD | |
| Tohbu Network Co., Ltd. 9036.T | $863 5.83 USD |
-0.12
|
$4.86B 32.82M USD | $4K 27 USD | $863 5.83 USD | $869 5.87 USD | $4.86B 32.82M USD | 0 | -$45.64 -0.3 USD | |
| Prored Partners CO.,LTD. 7034.T | $444 3 USD |
-0.89
|
$4.85B 32.73M USD | $26.5K 178.88 USD | $430 2.9 USD | $448 3.02 USD | $4.85B 32.73M USD | 15.15 | $29.3 0.2 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $724 4.89 USD |
+0.28
|
$4.85B 32.72M USD | $5K 33.75 USD | $720 4.86 USD | $725 4.89 USD | $4.85B 32.72M USD | 2.43 | $297.42 2.01 USD | |
| Twinbird Corporation 6897.T | $454 3.06 USD |
+3.18
|
$4.84B 32.67M USD | $94.5K 637.9 USD | $446 3.01 USD | $460 3.11 USD | $4.84B 32.67M USD | 158.74 | $2.86 0.02 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $728 4.91 USD |
-2.02
|
$4.82B 32.57M USD | $33.4K 225.46 USD | $728 4.91 USD | $746 5.04 USD | $4.82B 32.57M USD | 0 | -$71.04 -0.4 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $966 6.52 USD |
+1.26
|
$4.82B 32.55M USD | $300 2.03 USD | $960 6.48 USD | $966 6.52 USD | $4.82B 32.55M USD | 0 | -$10.82 -0.07 USD | |
| Tose Co., Ltd. 4728.T | $636 4.29 USD |
+0.63
|
$4.82B 32.54M USD | $8.1K 54.68 USD | $629 4.25 USD | $638 4.31 USD | $4.82B 32.54M USD | 31.94 | $19.91 0.13 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $561 3.79 USD |
-1.92
|
$4.79B 32.35M USD | $33.5K 226.13 USD | $558 3.77 USD | $582 3.93 USD | $4.79B 32.35M USD | 0 | -$327.6 -2.2 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,227 8.28 USD |
+0.33
|
$4.79B 32.31M USD | $900 6.08 USD | $1,223 8.26 USD | $1,240 8.37 USD | $4.79B 32.31M USD | 0 | -$45.14 -0.3 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,365 15.96 USD |
-0.71
|
$4.78B 32.29M USD | $600 4.05 USD | $2,365 15.96 USD | $2,382 16.08 USD | $4.78B 32.29M USD | 7.23 | $327.08 2.21 USD | |
| Shinden Hightex Corporation 3131.T | $2,535 17.11 USD |
+1.56
|
$4.78B 32.26M USD | $8.3K 56.03 USD | $2,501 16.88 USD | $2,550 17.21 USD | $4.78B 32.26M USD | 6.84 | $370.11 2.5 USD | |
| i-plug,Inc. 4177.T | $1,206 8.14 USD |
+0.33
|
$4.78B 32.24M USD | $4.8K 32.4 USD | $1,196 8.07 USD | $1,206 8.14 USD | $4.78B 32.24M USD | 26.38 | $45.71 0.31 USD | |
| Gendai Agency Inc. 2411.T | $387 2.61 USD |
-0.26
|
$4.77B 32.22M USD | $31.3K 211.28 USD | $387 2.61 USD | $392 2.65 USD | $4.77B 32.22M USD | 62.52 | $6.19 0.04 USD | |
| Smartvalue Co., Ltd. 9417.T | $457 3.08 USD |
+0.44
|
$4.75B 32.06M USD | $21.4K 144.46 USD | $453 3.06 USD | $461 3.11 USD | $4.75B 32.06M USD | 0 | -$24.58 -0.1 USD | |
| Nippon Primex Inc. 2795.T | $900 6.08 USD |
+0.67
|
$4.74B 31.97M USD | $3.6K 24.3 USD | $879 5.93 USD | $900 6.08 USD | $4.74B 31.97M USD | 11.54 | $77.94 0.53 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $349 2.36 USD |
-0.57
|
$4.73B 31.93M USD | $43.2K 291.61 USD | $347 2.34 USD | $353 2.38 USD | $4.73B 31.93M USD | 10.90 | $32 0.22 USD | |
| Nikki Co., Ltd. 6042.T | $2,526 17.05 USD |
-0.12
|
$4.71B 31.76M USD | $1.2K 8.1 USD | $2,479 16.73 USD | $2,526 17.05 USD | $4.71B 31.76M USD | 2.30 | $1.1K 7.41 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $122 0.82 USD |
+1.67
|
$4.7B 31.73M USD | $728.8K 4.92K USD | $121 0.82 USD | $124 0.84 USD | $4.7B 31.73M USD | 43.26 | $2.82 0.02 USD | |
| geechs inc. 7060.T | $455 3.07 USD |
+4.12
|
$4.7B 31.71M USD | $24.9K 168.08 USD | $439 2.96 USD | $455 3.07 USD | $4.7B 31.71M USD | 0 | -$125.7 -0.8 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $1,061 7.16 USD |
+1.05
|
$4.69B 31.68M USD | $8.1K 54.68 USD | $1,045 7.05 USD | $1,094 7.38 USD | $4.69B 31.68M USD | 16.80 | $63.13 0.43 USD | |
| Super Tool Co. Ltd. 5990.T | $1,985 13.4 USD |
-0.25
|
$4.69B 31.63M USD | $600 4.05 USD | $1,985 13.4 USD | $1,995 13.47 USD | $4.69B 31.63M USD | 13.94 | $142.32 0.96 USD | |
| Izutsuya Co., Ltd. 8260.T | $414 2.79 USD |
0
|
$4.68B 31.6M USD | $13.7K 92.48 USD | $411 2.77 USD | $419 2.83 USD | $4.68B 31.6M USD | 6.62 | $62.51 0.42 USD | |
| Apple International Co., Ltd. 2788.T | $362 2.44 USD |
-0.55
|
$4.67B 31.55M USD | $13.3K 89.78 USD | $362 2.44 USD | $367 2.48 USD | $4.67B 31.55M USD | 3.92 | $92.24 0.62 USD | |
| Zappallas, Inc. 3770.T | $393 2.65 USD |
+1.03
|
$4.67B 31.53M USD | $3.8K 25.65 USD | $389 2.63 USD | $394 2.66 USD | $4.67B 31.53M USD | 18.21 | $21.58 0.15 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $370 2.5 USD |
0
|
$4.66B 31.47M USD | $3.7K 24.98 USD | $369 2.49 USD | $370 2.5 USD | $4.66B 31.47M USD | 9.72 | $38.04 0.26 USD | |
| Berg Earth Co.,Ltd. 1383.T | $2,917 19.69 USD |
+1.28
|
$4.66B 31.45M USD | $7.4K 49.95 USD | $2,882 19.45 USD | $2,963 20 USD | $4.66B 31.45M USD | 116.26 | $25.09 0.17 USD | |
| ODK Solutions Company, Ltd. 3839.T | $566 3.82 USD |
-0.53
|
$4.65B 31.41M USD | $2.4K 16.2 USD | $563 3.8 USD | $569 3.84 USD | $4.65B 31.41M USD | 21.92 | $25.81 0.17 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $408 2.75 USD |
+3.82
|
$4.65B 31.4M USD | $33.1K 223.43 USD | $389 2.63 USD | $408 2.75 USD | $4.65B 31.4M USD | 0 | -$7.14 -0.04 USD | |
| KG Intelligence CO., LTD. 2408.T | $634 4.28 USD |
+0.16
|
$4.64B 31.33M USD | $3.2K 21.6 USD | $634 4.28 USD | $638 4.31 USD | $4.64B 31.33M USD | 19.19 | $33.03 0.22 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $678 4.58 USD |
-0.29
|
$4.63B 31.28M USD | $11.8K 79.65 USD | $678 4.58 USD | $700 4.73 USD | $4.63B 31.28M USD | 22.20 | $30.53 0.21 USD | |
| Asmo Corporation 2654.T | $344 2.32 USD |
+0.29
|
$4.63B 31.27M USD | $1.6K 10.8 USD | $343 2.32 USD | $344 2.32 USD | $4.63B 31.27M USD | 13.34 | $25.77 0.17 USD | |
| Shinhokoku Material Corp. 5542.T | $692 4.67 USD |
+0.14
|
$4.63B 31.25M USD | $2.6K 17.55 USD | $691 4.66 USD | $695 4.69 USD | $4.63B 31.25M USD | 8.07 | $85.67 0.58 USD | |
| GiG Works Inc. 2375.T | $230 1.55 USD |
-1.29
|
$4.62B 31.19M USD | $44.2K 298.36 USD | $230 1.55 USD | $236 1.59 USD | $4.62B 31.19M USD | 0 | -$36.17 -0.2 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,490 23.56 USD |
+0.29
|
$4.62B 31.19M USD | $1.9K 12.83 USD | $3,480 23.49 USD | $3,500 23.63 USD | $4.62B 31.19M USD | 6.97 | $500.12 3.38 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $647 4.37 USD |
0
|
$4.62B 31.16M USD | $6.2K 41.85 USD | $644 4.35 USD | $649 4.38 USD | $4.62B 31.16M USD | 0 | -$10.09 -0.06 USD | |
| Almedio Inc. 7859.T | $225 1.52 USD |
-0.44
|
$4.61B 31.1M USD | $109.8K 741.18 USD | $225 1.52 USD | $231 1.56 USD | $4.61B 31.1M USD | 2.19 | $102.31 0.69 USD | |
| Shinto Paint Company, Limited 4615.T | $135 0.91 USD |
0
|
$4.6B 31.02M USD | $20.4K 137.71 USD | $135 0.91 USD | $136 0.92 USD | $4.6B 31.02M USD | 32.37 | $4.17 0.03 USD | |
| Freesia Macross Corporation 6343.T | $100 0.68 USD |
-1.96
|
$4.59B 30.99M USD | $327.5K 2.21K USD | $100 0.68 USD | $102 0.69 USD | $4.59B 30.99M USD | 5.23 | $19.1 0.13 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| gooddays holdings, Inc. 4437.T | $672 4.54 USD |
-0.15
|
$4.58B 30.9M USD | $2K 13.5 USD | $672 4.54 USD | $676 4.56 USD | $4.58B 30.9M USD | 12.36 | $54.36 0.37 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $776 5.24 USD |
-0.64
|
$4.58B 30.9M USD | $8.9K 60.08 USD | $770 5.2 USD | $784 5.29 USD | $4.58B 30.9M USD | 17.30 | $44.85 0.3 USD | |
| Toso Company, Limited 5956.T | $516 3.48 USD |
-0.96
|
$4.58B 30.89M USD | $1.4K 9.45 USD | $516 3.48 USD | $523 3.53 USD | $4.58B 30.89M USD | 20.17 | $25.58 0.17 USD | |
| Fuva Brain Limited 3927.T | $831 5.61 USD |
-5.14
|
$4.57B 30.87M USD | $427.6K 2.89K USD | $817 5.51 USD | $868 5.86 USD | $4.57B 30.87M USD | 124.96 | $6.65 0.04 USD | |
| Just Planning Inc. 4287.T | $381 2.57 USD |
+0.26
|
$4.56B 30.81M USD | $23.1K 155.93 USD | $380 2.57 USD | $389 2.63 USD | $4.56B 30.81M USD | 12.85 | $29.64 0.2 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $403 2.72 USD |
0
|
$4.55B 30.72M USD | $9.6K 64.8 USD | $402 2.71 USD | $409 2.76 USD | $4.55B 30.72M USD | 0 | -$3.63 -0.02 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $203 1.37 USD |
0
|
$4.54B 30.67M USD | $114.6K 773.58 USD | $199 1.34 USD | $209 1.41 USD | $4.54B 30.67M USD | 0 | -$51.2 -0.3 USD | |
| HIP Corporation 2136.T | $1,158 7.82 USD |
-0.86
|
$4.54B 30.63M USD | $5.6K 37.8 USD | $1,158 7.82 USD | $1,170 7.9 USD | $4.54B 30.63M USD | 13.19 | $87.78 0.59 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,156 7.8 USD |
-0.77
|
$4.51B 30.48M USD | $1.8K 12.15 USD | $1,156 7.8 USD | $1,169 7.89 USD | $4.51B 30.48M USD | 11.91 | $96.99 0.65 USD | |
| Misawa & Co.,Ltd. 3169.T | $640 4.32 USD |
+0.16
|
$4.51B 30.43M USD | $2.1K 14.18 USD | $637 4.3 USD | $644 4.35 USD | $4.51B 30.43M USD | 24.09 | $26.56 0.18 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $1,015 6.85 USD |
+0.3
|
$4.49B 30.31M USD | $57.6K 388.82 USD | $1,011 6.82 USD | $1,020 6.89 USD | $4.49B 30.31M USD | 33.11 | $30.65 0.21 USD | |
| for Startups, Inc. 7089.T | $1,330 8.98 USD |
+2.7
|
$4.49B 30.29M USD | $35.7K 240.99 USD | $1,284 8.67 USD | $1,420 9.59 USD | $4.49B 30.29M USD | 16.86 | $78.87 0.53 USD | |
| Rinko Corporation 9355.T | $1,736 11.72 USD |
-1.53
|
$4.48B 30.23M USD | $200 1.35 USD | $1,736 11.72 USD | $1,756 11.85 USD | $4.48B 30.23M USD | 15.19 | $114.24 0.77 USD | |
| Nitcho Corporation 2961.T | $4,030 27.2 USD |
+1
|
$4.47B 30.18M USD | $600 4.05 USD | $4,030 27.2 USD | $4,045 27.3 USD | $4.47B 30.18M USD | 6.63 | $607.32 4.1 USD | |
| Living Platform,Ltd. 7091.T | $1,004 6.78 USD |
+0.1
|
$4.47B 30.15M USD | $58K 391.52 USD | $1,004 6.78 USD | $1,012 6.83 USD | $4.47B 30.15M USD | 20.03 | $50.1 0.34 USD | |
| MOONBAT Co.,Ltd. 8115.T | $990 6.68 USD |
-0.5
|
$4.46B 30.13M USD | $10.8K 72.9 USD | $987 6.66 USD | $1,003 6.77 USD | $4.46B 30.13M USD | 7.09 | $139.5 0.94 USD | |
| Sanritsu Corporation 9366.T | $795 5.37 USD |
+1.02
|
$4.45B 30.04M USD | $3.6K 24.3 USD | $788 5.32 USD | $795 5.37 USD | $4.45B 30.04M USD | 9.91 | $80.22 0.54 USD | |
| Phil Company,Inc. 3267.T | $827 5.58 USD |
+2.61
|
$4.44B 29.98M USD | $37.1K 250.44 USD | $802 5.41 USD | $832 5.62 USD | $4.44B 29.98M USD | 16.53 | $50.03 0.34 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $261 1.76 USD |
+1.56
|
$4.44B 29.98M USD | $6.3K 42.53 USD | $256 1.73 USD | $261 1.76 USD | $4.44B 29.98M USD | 7.97 | $32.73 0.22 USD | |
| Nippon Shindo Co., Ltd. 5753.T | $2,066 13.95 USD |
-0.14
|
$4.42B 29.85M USD | $1.5K 10.13 USD | $2,049 13.83 USD | $2,066 13.95 USD | $4.42B 29.85M USD | 5.37 | $384.48 2.6 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,930 19.78 USD |
0
|
$4.42B 29.84M USD | $2.5K 16.88 USD | $2,920 19.71 USD | $2,940 19.85 USD | $4.42B 29.84M USD | 13.15 | $222.68 1.5 USD | |
| Daiken Co.,Ltd. 5900.T | $791 5.34 USD |
-1.49
|
$4.4B 29.72M USD | $400 2.7 USD | $791 5.34 USD | $795 5.37 USD | $4.4B 29.72M USD | 16.31 | $48.49 0.33 USD | |
| SIG Group Co., Ltd. 4386.T | $759 5.12 USD |
-2.44
|
$4.4B 29.71M USD | $66.2K 446.87 USD | $741 5 USD | $797 5.38 USD | $4.4B 29.71M USD | 11.89 | $63.83 0.43 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||