Pagina di risultati 31 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ichishin Holdings Co.,Ltd.
4645.T
JP
|
¥435 2.68 USD |
-0.68
|
¥4B 21.89M USD | ¥200 1.23 USD | ¥435 2.68 USD | ¥435 2.68 USD | ¥4B 21.89M USD | 13.66 | ¥32 0.2 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥231 1.42 USD |
+0.43
|
¥4B 21.85M USD | ¥7K 43.16 USD | ¥230 1.42 USD | ¥233 1.44 USD | ¥4B 21.85M USD | 0 | -¥6 -0.03 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥789 4.87 USD |
+2.47
|
¥4B 21.83M USD | ¥1K 6.78 USD | ¥774 4.77 USD | ¥789 4.87 USD | ¥4B 21.83M USD | 27.94 | ¥28 0.17 USD | ||
|
Central General Development Co., Ltd.
3238.T
JP
|
¥368 2.27 USD |
+0.27
|
¥4B 21.81M USD | ¥6K 38.23 USD | ¥365 2.25 USD | ¥374 2.31 USD | ¥4B 21.81M USD | 5.25 | ¥70 0.43 USD | ||
|
Fujicopian Co., Ltd.
7957.T
JP
|
¥2,281 14.06 USD |
+1.24
|
¥4B 21.76M USD | ¥35K 215.2 USD | ¥2,241 13.82 USD | ¥2,303 14.2 USD | ¥4B 21.76M USD | 0 | -¥881 -5.4 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥802 4.95 USD |
-0.62
|
¥4B 21.71M USD | ¥4K 23.43 USD | ¥802 4.95 USD | ¥810 4.99 USD | ¥4B 21.71M USD | 0 | -¥3 -0.01 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥78 0.48 USD |
-3.7
|
¥4B 21.63M USD | ¥91K 559.27 USD | ¥77 0.47 USD | ¥81 0.5 USD | ¥4B 21.63M USD | 0 | -¥4 -0.02 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥1,116 6.88 USD |
+7.51
|
¥4B 21.62M USD | ¥53K 324.96 USD | ¥1,040 6.41 USD | ¥1,197 7.38 USD | ¥4B 21.62M USD | 16.74 | ¥67 0.41 USD | ||
|
Daisan Co., Ltd.
4750.T
JP
|
¥546 3.37 USD |
0
|
¥4B 21.59M USD | ¥4K 25.9 USD | ¥544 3.35 USD | ¥551 3.4 USD | ¥4B 21.59M USD | 55.77 | ¥10 0.06 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,468 15.22 USD |
+1.36
|
¥3B 21.53M USD | ¥1K 8.02 USD | ¥2,435 15.01 USD | ¥2,468 15.22 USD | ¥3B 21.53M USD | 6.84 | ¥360 2.22 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥653 4.03 USD |
-0.46
|
¥3B 21.5M USD | ¥4K 25.28 USD | ¥653 4.03 USD | ¥661 4.08 USD | ¥3B 21.5M USD | 0 | -¥24 -0.1 USD | ||
|
Tiemco Ltd.
7501.T
JP
|
¥1,404 8.66 USD |
0
|
¥3B 21.44M USD | ¥100 0.62 USD | ¥1,404 8.66 USD | ¥1,404 8.66 USD | ¥3B 21.44M USD | 0 | -¥39 -0.2 USD | ||
|
Kawasaki Geological Engineering Co., Ltd.
4673.T
JP
|
¥3,970 24.48 USD |
+2.32
|
¥3B 21.42M USD | ¥4K 22.81 USD | ¥3,880 23.92 USD | ¥3,980 24.54 USD | ¥3B 21.42M USD | 4.90 | ¥809 4.99 USD | ||
KIYO Learning Co.,Ltd.
7353.T
JP
|
¥505 3.11 USD |
+0.2
|
¥3B 21.41M USD | ¥5K 32.06 USD | ¥503 3.1 USD | ¥506 3.12 USD | ¥3B 21.41M USD | 8.74 | ¥58 0.36 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥496 3.06 USD |
-0.6
|
¥3B 21.41M USD | ¥2K 11.72 USD | ¥495 3.05 USD | ¥499 3.08 USD | ¥3B 21.41M USD | 21.01 | ¥24 0.15 USD | ||
|
YRGLM Inc.
3690.T
JP
|
¥556 3.43 USD |
+0.72
|
¥3B 21.4M USD | ¥3K 19.12 USD | ¥551 3.4 USD | ¥562 3.47 USD | ¥3B 21.4M USD | 97.88 | ¥6 0.04 USD | ||
|
Nihon Kogyo Co., Ltd.
5279.T
JP
|
¥1,189 7.33 USD |
+2.06
|
¥3B 21.38M USD | ¥3K 19.12 USD | ¥1,172 7.23 USD | ¥1,189 7.33 USD | ¥3B 21.38M USD | 6.07 | ¥196 1.21 USD | ||
|
Hiraki Co.,Ltd.
3059.T
JP
|
¥710 4.38 USD |
+0.42
|
¥3B 21.31M USD | ¥6K 40.08 USD | ¥706 4.35 USD | ¥710 4.38 USD | ¥3B 21.31M USD | 0 | -¥87 -0.5 USD | ||
|
Zoom Corporation
6694.T
JP
|
¥800 4.93 USD |
+2.3
|
¥3B 21.31M USD | ¥3K 19.73 USD | ¥777 4.79 USD | ¥810 4.99 USD | ¥3B 21.31M USD | 0 | -¥560 -3.4 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥2,250 13.87 USD |
+8.28
|
¥3B 21.28M USD | ¥76K 468.01 USD | ¥2,178 13.43 USD | ¥2,400 14.8 USD | ¥3B 21.28M USD | 7.12 | ¥316 1.95 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥327 2.02 USD |
0
|
¥3B 21.22M USD | ¥3K 16.65 USD | ¥327 2.02 USD | ¥329 2.03 USD | ¥3B 21.22M USD | 0 | -¥28 -0.1 USD | ||
|
Nozaki Insatsu Shigyo Co., Ltd.
7919.T
JP
|
¥213 1.31 USD |
0
|
¥3B 21.2M USD | ¥7K 42.55 USD | ¥212 1.31 USD | ¥217 1.34 USD | ¥3B 21.2M USD | 7.48 | ¥28 0.18 USD | ||
|
Jorudan Co.,Ltd.
3710.T
JP
|
¥671 4.14 USD |
+0.3
|
¥3B 21.1M USD | ¥3K 20.96 USD | ¥670 4.13 USD | ¥676 4.17 USD | ¥3B 21.1M USD | 8.34 | ¥80 0.5 USD | ||
|
Toami Corporation
5973.T
JP
|
¥606 3.74 USD |
-0.66
|
¥3B 21.09M USD | ¥800 4.93 USD | ¥606 3.74 USD | ¥610 3.76 USD | ¥3B 21.09M USD | 10.03 | ¥60 0.37 USD | ||
|
Akasaka Diesels Limited
6022.T
JP
|
¥2,551 15.73 USD |
-1.16
|
¥3B 21.05M USD | ¥2K 12.95 USD | ¥2,551 15.73 USD | ¥2,586 15.95 USD | ¥3B 21.05M USD | 30.26 | ¥84 0.52 USD | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥500 3.08 USD |
0
|
¥3B 20.96M USD | ¥3K 17.27 USD | ¥498 3.07 USD | ¥504 3.11 USD | ¥3B 20.96M USD | 12.55 | ¥40 0.25 USD | ||
|
FORLIFE Co., Ltd.
3477.T
JP
|
¥850 5.24 USD |
+0.47
|
¥3B 20.96M USD | ¥900 5.55 USD | ¥850 5.24 USD | ¥854 5.27 USD | ¥3B 20.96M USD | 5.79 | ¥147 0.91 USD | ||
|
Mitsuboshi Co., Ltd.
5820.T
JP
|
¥823 5.07 USD |
-1.79
|
¥3B 20.94M USD | ¥11K 69.06 USD | ¥822 5.07 USD | ¥844 5.2 USD | ¥3B 20.94M USD | 9.30 | ¥88 0.55 USD | ||
|
Otani Kogyo Co.,Ltd.
5939.T
JP
|
¥4,335 26.73 USD |
-0.34
|
¥3B 20.82M USD | ¥2K 12.95 USD | ¥4,335 26.73 USD | ¥4,360 26.88 USD | ¥3B 20.82M USD | 12.63 | ¥343 2.12 USD | ||
|
Phil Company, Inc.
3267.T
JP
|
¥626 3.86 USD |
+0.97
|
¥3B 20.74M USD | ¥24K 149.22 USD | ¥614 3.79 USD | ¥627 3.87 USD | ¥3B 20.74M USD | 7.14 | ¥88 0.54 USD | ||
Basis Corporation
4068.T
JP
|
¥1,827 11.27 USD |
0
|
¥3B 20.73M USD | ¥600 3.7 USD | ¥1,822 11.23 USD | ¥1,827 11.27 USD | ¥3B 20.73M USD | 30.06 | ¥61 0.37 USD | ||
|
Miroku Corporation
7983.T
JP
|
¥1,135 7 USD |
+1.34
|
¥3B 20.55M USD | ¥400 2.47 USD | ¥1,119 6.9 USD | ¥1,135 7 USD | ¥3B 20.55M USD | 0 | -¥851 -5.2 USD | ||
itsumo.inc.
7694.T
JP
|
¥560 3.45 USD |
+0.54
|
¥3B 20.53M USD | ¥6K 37 USD | ¥555 3.42 USD | ¥566 3.49 USD | ¥3B 20.53M USD | 13.48 | ¥42 0.26 USD | ||
Sincere Co., LTD.
7782.T
JP
|
¥504 3.11 USD |
+0.2
|
¥3B 20.46M USD | ¥2K 9.87 USD | ¥503 3.1 USD | ¥507 3.13 USD | ¥3B 20.46M USD | 15.46 | ¥33 0.2 USD | ||
|
Kudo Corporation
1764.T
JP
|
¥2,657 16.38 USD |
-0.37
|
¥3B 20.42M USD | ¥700 4.32 USD | ¥2,651 16.35 USD | ¥2,657 16.38 USD | ¥3B 20.42M USD | 6.29 | ¥422 2.6 USD | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥1,340 8.26 USD |
+1.36
|
¥3B 20.41M USD | ¥7K 45.63 USD | ¥1,320 8.14 USD | ¥1,340 8.26 USD | ¥3B 20.41M USD | 0 | -¥28 -0.1 USD | ||
|
Hottolink, Inc.
3680.T
JP
|
¥215 1.33 USD |
-4.02
|
¥3B 20.29M USD | ¥1M 7.55K USD | ¥210 1.29 USD | ¥230 1.42 USD | ¥3B 20.29M USD | 0 | -¥107 -0.6 USD | ||
|
Ubiteq, Inc.
6662.T
JP
|
¥221 1.36 USD |
+0.45
|
¥3B 20.16M USD | ¥36K 223.83 USD | ¥220 1.36 USD | ¥222 1.37 USD | ¥3B 20.16M USD | 66.16 | ¥3 0.02 USD | ||
|
Subaru Co., Ltd.
9778.T
JP
|
¥5,520 34.04 USD |
+0.36
|
¥3B 20.15M USD | ¥500 3.08 USD | ¥5,510 33.98 USD | ¥5,580 34.41 USD | ¥3B 20.15M USD | 64.59 | ¥85 0.53 USD | ||
|
Furubayashi Shiko Co.,Ltd.
3944.T
JP
|
¥2,900 17.88 USD |
0
|
¥3B 20.13M USD | ¥100 0.62 USD | ¥2,900 17.88 USD | ¥2,900 17.88 USD | ¥3B 20.13M USD | 11.13 | ¥260 1.61 USD | ||
MICREED Co.,Ltd.
7687.T
JP
|
¥493 3.04 USD |
+1.02
|
¥3B 20.11M USD | ¥5K 29.6 USD | ¥488 3.01 USD | ¥493 3.04 USD | ¥3B 20.11M USD | 12.03 | ¥41 0.25 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,610 9.93 USD |
-1.17
|
¥3B 20.05M USD | ¥2K 9.87 USD | ¥1,610 9.93 USD | ¥1,616 9.96 USD | ¥3B 20.05M USD | 298.14 | ¥5 0.03 USD | ||
|
Yokota Manufacturing Co., Ltd.
6248.T
JP
|
¥1,750 10.79 USD |
+0.63
|
¥3B 20.02M USD | ¥1K 7.4 USD | ¥1,740 10.73 USD | ¥1,753 10.81 USD | ¥3B 20.02M USD | 10.28 | ¥170 1.05 USD | ||
|
Ricksoft Co., Ltd.
4429.T
JP
|
¥718 4.43 USD |
-1.1
|
¥3B 19.98M USD | ¥4K 24.05 USD | ¥712 4.39 USD | ¥740 4.56 USD | ¥3B 19.98M USD | 10.76 | ¥67 0.41 USD | ||
|
WirelessGate, Inc.
9419.T
JP
|
¥297 1.83 USD |
+1.02
|
¥3B 19.93M USD | ¥8K 46.86 USD | ¥295 1.82 USD | ¥299 1.84 USD | ¥3B 19.93M USD | 11.09 | ¥27 0.17 USD | ||
Brass Corporation
2424.T
JP
|
¥607 3.74 USD |
+0.17
|
¥3B 19.91M USD | ¥2K 12.95 USD | ¥604 3.72 USD | ¥607 3.74 USD | ¥3B 19.91M USD | 12.14 | ¥50 0.31 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,809 11.15 USD |
+1.01
|
¥3B 19.87M USD | ¥9K 57.96 USD | ¥1,783 10.99 USD | ¥1,809 11.15 USD | ¥3B 19.87M USD | 19.52 | ¥93 0.57 USD | ||
|
Havix Corporation
3895.T
JP
|
¥411 2.53 USD |
-0.24
|
¥3B 19.86M USD | ¥27K 168.34 USD | ¥410 2.53 USD | ¥415 2.56 USD | ¥3B 19.86M USD | 5.77 | ¥71 0.44 USD | ||
|
Dreambed Co.,Ltd.
7791.T
JP
|
¥793 4.89 USD |
+0.25
|
¥3B 19.86M USD | ¥2K 12.95 USD | ¥787 4.85 USD | ¥796 4.91 USD | ¥3B 19.86M USD | 7.48 | ¥106 0.65 USD | ||
Sakae Electronics Corporation
7567.T
JP
|
¥634 3.91 USD |
+2.76
|
¥3B 19.85M USD | ¥10K 64.13 USD | ¥624 3.85 USD | ¥634 3.91 USD | ¥3B 19.85M USD | 16.58 | ¥38 0.24 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥285 1.76 USD |
-7.17
|
¥3B 19.85M USD | ¥2M 12.21K USD | ¥282 1.74 USD | ¥342 2.11 USD | ¥3B 19.85M USD | 0 | -¥6 -0.03 USD | ||
|
Ledax Co.,Ltd.
7602.T
JP
|
¥155 0.96 USD |
+0.65
|
¥3B 19.81M USD | ¥26K 163.4 USD | ¥155 0.96 USD | ¥157 0.97 USD | ¥3B 19.81M USD | 20.66 | ¥8 0.05 USD | ||
|
Intrance Co., Ltd.
3237.T
JP
|
¥69 0.43 USD |
-5.48
|
¥3B 19.78M USD | ¥604K 3.72K USD | ¥69 0.43 USD | ¥73 0.45 USD | ¥3B 19.78M USD | 0 | -¥10 -0.06 USD | ||
|
Hokushin Co., Ltd.
7897.T
JP
|
¥113 0.7 USD |
+1.8
|
¥3B 19.76M USD | ¥78K 479.11 USD | ¥112 0.69 USD | ¥114 0.7 USD | ¥3B 19.76M USD | 66.08 | ¥2 0.01 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥606 3.74 USD |
+1
|
¥3B 19.74M USD | ¥6K 38.85 USD | ¥600 3.7 USD | ¥606 3.74 USD | ¥3B 19.74M USD | 25.59 | ¥24 0.15 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥380 2.34 USD |
+0.26
|
¥3B 19.73M USD | ¥9K 53.03 USD | ¥379 2.34 USD | ¥385 2.37 USD | ¥3B 19.73M USD | 18.30 | ¥21 0.13 USD | ||
|
Kawasaki & Co., Ltd.
3045.T
JP
|
¥1,497 9.23 USD |
+0.94
|
¥3B 19.69M USD | ¥200 1.23 USD | ¥1,497 9.23 USD | ¥1,497 9.23 USD | ¥3B 19.69M USD | 10.18 | ¥147 0.91 USD | ||
|
Printnet Inc.
7805.T
JP
|
¥660 4.07 USD |
-0.3
|
¥3B 19.68M USD | ¥3K 18.5 USD | ¥660 4.07 USD | ¥664 4.09 USD | ¥3B 19.68M USD | 9.76 | ¥68 0.42 USD | ||
Prored Partners CO.,LTD.
7034.T
JP
|
¥291 1.79 USD |
-0.34
|
¥3B 19.62M USD | ¥23K 141.2 USD | ¥291 1.79 USD | ¥298 1.84 USD | ¥3B 19.62M USD | 17.27 | ¥17 0.1 USD | ||
|
Eiken Industries Co.,Ltd.
7265.T
JP
|
¥3,090 19.05 USD |
-1.44
|
¥3B 19.61M USD | ¥2K 11.72 USD | ¥3,055 18.84 USD | ¥3,120 19.24 USD | ¥3B 19.61M USD | 15.22 | ¥203 1.25 USD | ||
TOP CULTURE Co.,Ltd.
7640.T
JP
|
¥183 1.13 USD |
-2.66
|
¥3B 19.6M USD | ¥86K 527.21 USD | ¥183 1.13 USD | ¥188 1.16 USD | ¥3B 19.6M USD | 4.08 | ¥45 0.28 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥85 0.52 USD |
0
|
¥3B 19.54M USD | ¥139K 855.86 USD | ¥83 0.51 USD | ¥86 0.53 USD | ¥3B 19.54M USD | 41.26 | ¥2 0.01 USD | ||
|
Synclayer Inc.
1724.T
JP
|
¥707 4.36 USD |
+0.86
|
¥3B 19.53M USD | ¥2K 9.87 USD | ¥701 4.32 USD | ¥708 4.37 USD | ¥3B 19.53M USD | 9.77 | ¥72 0.45 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥677 4.17 USD |
-0.44
|
¥3B 19.52M USD | ¥1K 8.02 USD | ¥675 4.16 USD | ¥678 4.18 USD | ¥3B 19.52M USD | 14.83 | ¥46 0.28 USD | ||
|
Human Metabolome Technologies, Inc.
6090.T
JP
|
¥587 3.62 USD |
-0.34
|
¥3B 19.46M USD | ¥700 4.32 USD | ¥586 3.61 USD | ¥587 3.62 USD | ¥3B 19.46M USD | 16.64 | ¥35 0.22 USD | ||
|
Superbag Company, Limited
3945.T
JP
|
¥2,124 13.1 USD |
+0.05
|
¥3B 19.45M USD | ¥2K 11.1 USD | ¥2,123 13.09 USD | ¥2,130 13.13 USD | ¥3B 19.45M USD | 4.12 | ¥515 3.18 USD | ||
Neural Group Inc.
4056.T
JP
|
¥183 1.13 USD |
+0.55
|
¥3B 19.4M USD | ¥32K 196.7 USD | ¥180 1.11 USD | ¥185 1.14 USD | ¥3B 19.4M USD | 0 | -¥25 -0.1 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,116 6.88 USD |
-0.45
|
¥3B 19.28M USD | ¥2K 12.33 USD | ¥1,116 6.88 USD | ¥1,124 6.93 USD | ¥3B 19.28M USD | 17.64 | ¥63 0.39 USD | ||
|
Nichidai Corporation
6467.T
JP
|
¥345 2.13 USD |
-0.29
|
¥3B 19.21M USD | ¥1K 8.63 USD | ¥342 2.11 USD | ¥345 2.13 USD | ¥3B 19.21M USD | 0 | -¥73 -0.4 USD | ||
|
TRUST Holdings Inc.
3286.T
JP
|
¥865 5.33 USD |
+0.82
|
¥3B 19.14M USD | ¥2K 14.18 USD | ¥858 5.29 USD | ¥865 5.33 USD | ¥3B 19.14M USD | 0 | -¥184 -1.1 USD | ||
|
Chichibu Railway Co., Ltd.
9012.T
JP
|
¥2,090 12.89 USD |
0
|
¥3B 19.14M USD | ¥500 3.08 USD | ¥2,090 12.89 USD | ¥2,093 12.91 USD | ¥3B 19.14M USD | 6.17 | ¥339 2.09 USD | ||
|
AI Partners Financial Inc.
7345.T
JP
|
¥935 5.77 USD |
0
|
¥3B 19.02M USD | ¥8K 47.48 USD | ¥925 5.7 USD | ¥935 5.77 USD | ¥3B 19.02M USD | 22.19 | ¥42 0.26 USD | ||
|
Taka-Q Co., Ltd.
8166.T
JP
|
¥74 0.46 USD |
-1.33
|
¥3B 19.01M USD | ¥104K 644.36 USD | ¥74 0.46 USD | ¥75 0.46 USD | ¥3B 19.01M USD | 14.80 | ¥5 0.03 USD | ||
Ecomott Inc.
3987.T
JP
|
¥596 3.68 USD |
+1.02
|
¥3B 18.99M USD | ¥5K 30.21 USD | ¥587 3.62 USD | ¥596 3.68 USD | ¥3B 18.99M USD | 0 | -¥34 -0.2 USD | ||
|
CAPITA Inc.
7462.T
JP
|
¥374 2.31 USD |
-0.8
|
¥3B 18.96M USD | ¥13K 80.16 USD | ¥374 2.31 USD | ¥383 2.36 USD | ¥3B 18.96M USD | 19.88 | ¥19 0.12 USD | ||
|
Smartvalue Co., Ltd.
9417.T
JP
|
¥309 1.91 USD |
+0.32
|
¥3B 18.94M USD | ¥5K 30.83 USD | ¥302 1.86 USD | ¥312 1.92 USD | ¥3B 18.94M USD | 0 | -¥88 -0.5 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥239 1.47 USD |
-4.02
|
¥3B 18.87M USD | ¥117K 722.06 USD | ¥234 1.44 USD | ¥246 1.52 USD | ¥3B 18.87M USD | 0 | -¥3 -0.02 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,435 8.85 USD |
0
|
¥3B 18.87M USD | ¥200 1.23 USD | ¥1,435 8.85 USD | ¥1,443 8.9 USD | ¥3B 18.87M USD | 8.70 | ¥165 1.02 USD | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥233 1.44 USD |
+0.87
|
¥3B 18.83M USD | ¥8K 49.33 USD | ¥229 1.41 USD | ¥233 1.44 USD | ¥3B 18.83M USD | 14.17 | ¥16 0.1 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥1,073 6.62 USD |
+1.23
|
¥3B 18.75M USD | ¥5K 31.45 USD | ¥1,060 6.54 USD | ¥1,088 6.71 USD | ¥3B 18.75M USD | 3461.29 | ¥0 0.001 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,490 27.69 USD |
+0.22
|
¥3B 18.71M USD | ¥300 1.85 USD | ¥4,485 27.66 USD | ¥4,490 27.69 USD | ¥3B 18.71M USD | 0 | -¥25 -0.1 USD | ||
|
Seiryo Electric Corporation
4341.T
JP
|
¥896 5.52 USD |
-0.99
|
¥3B 18.69M USD | ¥2K 10.48 USD | ¥896 5.52 USD | ¥907 5.59 USD | ¥3B 18.69M USD | 10.24 | ¥87 0.54 USD | ||
|
YKT Corporation
2693.T
JP
|
¥261 1.61 USD |
-1.14
|
¥3B 18.68M USD | ¥22K 137.5 USD | ¥260 1.6 USD | ¥266 1.64 USD | ¥3B 18.68M USD | 9.43 | ¥28 0.17 USD | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥301 1.86 USD |
-1.31
|
¥3B 18.66M USD | ¥14K 88.18 USD | ¥299 1.84 USD | ¥313 1.93 USD | ¥3B 18.66M USD | 0 | -¥10 -0.06 USD | ||
|
Mullion Co., Ltd.
3494.T
JP
|
¥386 2.38 USD |
-0.77
|
¥3B 18.65M USD | ¥2K 10.48 USD | ¥380 2.34 USD | ¥388 2.39 USD | ¥3B 18.65M USD | 4.20 | ¥92 0.57 USD | ||
|
Arbeit-Times Co., Ltd.
2341.T
JP
|
¥165 1.02 USD |
+0.61
|
¥3B 18.61M USD | ¥9K 56.11 USD | ¥165 1.02 USD | ¥167 1.03 USD | ¥3B 18.61M USD | 12.54 | ¥13 0.08 USD | ||
Tecmira Holdings Inc.
3627.T
JP
|
¥250 1.54 USD |
+0.81
|
¥3B 18.61M USD | ¥20K 120.24 USD | ¥247 1.52 USD | ¥254 1.57 USD | ¥3B 18.61M USD | 31.84 | ¥8 0.05 USD | ||
|
Succeed co.,ltd.
9256.T
JP
|
¥840 5.18 USD |
0
|
¥3B 18.55M USD | ¥6K 34.53 USD | ¥830 5.12 USD | ¥853 5.26 USD | ¥3B 18.55M USD | 14.46 | ¥58 0.36 USD | ||
|
Japan Reliance Service Corporation
4664.T
JP
|
¥995 6.14 USD |
-6.13
|
¥3B 18.46M USD | ¥159K 981.03 USD | ¥990 6.1 USD | ¥1,043 6.43 USD | ¥3B 18.46M USD | 28.70 | ¥35 0.21 USD | ||
|
Kuraudia Holdings Co.,Ltd.
3607.T
JP
|
¥330 2.03 USD |
+0.3
|
¥3B 18.44M USD | ¥17K 104.82 USD | ¥330 2.03 USD | ¥334 2.06 USD | ¥3B 18.44M USD | 7.04 | ¥47 0.29 USD | ||
|
Makoto Construction Co,Ltd
8995.T
JP
|
¥1,485 9.16 USD |
+0.07
|
¥3B 18.42M USD | ¥29K 181.28 USD | ¥1,455 8.97 USD | ¥1,501 9.26 USD | ¥3B 18.42M USD | 67.56 | ¥22 0.14 USD | ||
Livesense Inc.
6054.T
JP
|
¥108 0.67 USD |
-1.82
|
¥3B 18.36M USD | ¥22K 135.04 USD | ¥106 0.65 USD | ¥108 0.67 USD | ¥3B 18.36M USD | 257.14 | ¥0 0.002 USD | ||
|
Nikken Kogaku Co., Ltd.
9767.T
JP
|
¥1,628 10.04 USD |
-0.97
|
¥3B 18.29M USD | ¥5K 29.6 USD | ¥1,600 9.87 USD | ¥1,628 10.04 USD | ¥3B 18.29M USD | 7.57 | ¥215 1.32 USD | ||
|
GLOME Holdings,Inc.
8938.T
JP
|
¥283 1.75 USD |
+0.35
|
¥3B 18.16M USD | ¥1K 6.17 USD | ¥282 1.74 USD | ¥290 1.79 USD | ¥3B 18.16M USD | 0 | -¥11 -0.06 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥441 2.72 USD |
-1.78
|
¥3B 18.05M USD | ¥7K 43.78 USD | ¥436 2.69 USD | ¥449 2.77 USD | ¥3B 18.05M USD | 209.00 | ¥2 0.01 USD | ||
|
Almetax Manufacturing Co., Ltd.
5928.T
JP
|
¥279 1.72 USD |
-0.36
|
¥3B 18.03M USD | ¥4K 25.28 USD | ¥279 1.72 USD | ¥281 1.73 USD | ¥3B 18.03M USD | 22.68 | ¥12 0.08 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥213 1.31 USD |
+0.47
|
¥3B 17.99M USD | ¥13K 82.63 USD | ¥213 1.31 USD | ¥214 1.32 USD | ¥3B 17.99M USD | 4.56 | ¥47 0.29 USD | ||
|
AHC Group Inc.
7083.T
JP
|
¥1,433 8.84 USD |
+0.99
|
¥3B 17.99M USD | ¥6K 38.23 USD | ¥1,420 8.76 USD | ¥1,449 8.93 USD | ¥3B 17.99M USD | 617.67 | ¥2 0.01 USD | ||
Karadanote, Inc.
4014.T
JP
|
¥436 2.69 USD |
+1.87
|
¥3B 17.98M USD | ¥32K 194.85 USD | ¥430 2.65 USD | ¥439 2.71 USD | ¥3B 17.98M USD | 11.38 | ¥38 0.24 USD | ||
Howtelevision, Inc.
7064.T
JP
|
¥1,072 6.61 USD |
+3.98
|
¥3B 17.96M USD | ¥12K 73.99 USD | ¥1,047 6.46 USD | ¥1,092 6.73 USD | ¥3B 17.96M USD | 27.86 | ¥38 0.24 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
