Pagina di risultati 31 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3787)
- {{country.name}}
- Tutti i paesi
- Giappone (3787)
Tokyo (3787)
- {{item.name}}
- Tutte le borse
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (36)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (3)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (28)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (18)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (83)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (153)
- Software - Applicazioni (152)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Earth Institute Co., Ltd. 9212.T | $450 3.04 USD |
+1.81
|
$5.07B 34.26M USD | $19.1K 128.93 USD | $443 2.99 USD | $459 3.1 USD | $5.07B 34.26M USD | 0 | -$10.03 -0.06 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $596 4.02 USD |
+1.53
|
$5.04B 34.03M USD | $30.7K 207.23 USD | $585 3.95 USD | $598 4.04 USD | $5.04B 34.03M USD | 15.79 | $37.74 0.25 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| Awa Paper & Technological Company, Inc. 3896.T | $502 3.39 USD |
-1.38
|
$5.01B 33.81M USD | $37.2K 251.11 USD | $499 3.37 USD | $510 3.44 USD | $5.01B 33.81M USD | 86.55 | $5.8 0.04 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $890 6.01 USD |
-0.56
|
$5.01B 33.79M USD | $7.3K 49.28 USD | $885 5.97 USD | $895 6.04 USD | $5.01B 33.79M USD | 9.45 | $94.15 0.64 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $2,070 13.97 USD |
0
|
$5B 33.73M USD | $500 3.38 USD | $2,070 13.97 USD | $2,070 13.97 USD | $5B 33.73M USD | 0 | -$60.44 -0.4 USD | |
| Living Platform,Ltd. 7091.T | $1,120 7.56 USD |
-0.44
|
$4.98B 33.64M USD | $1.3K 8.78 USD | $1,120 7.56 USD | $1,140 7.7 USD | $4.98B 33.64M USD | 37.99 | $29.48 0.2 USD | |
| ZUU Co.,Ltd. 4387.T | $1,048 7.07 USD |
0
|
$4.98B 33.6M USD | $700 4.73 USD | $1,016 6.86 USD | $1,049 7.08 USD | $4.98B 33.6M USD | 0 | -$9.01 -0.06 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $776 5.24 USD |
-1.02
|
$4.97B 33.55M USD | $11.5K 77.63 USD | $774 5.22 USD | $789 5.33 USD | $4.97B 33.55M USD | 14.38 | $53.94 0.36 USD | |
| Sanritsu Corporation 9366.T | $892 6.02 USD |
-3.67
|
$4.96B 33.49M USD | $65.8K 444.17 USD | $870 5.87 USD | $928 6.26 USD | $4.96B 33.49M USD | 9.52 | $93.62 0.63 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $524 3.54 USD |
+0.38
|
$4.95B 33.44M USD | $454.8K 3.07K USD | $491 3.31 USD | $532 3.59 USD | $4.95B 33.44M USD | 0 | -$16.39 -0.1 USD | |
| Freesia Macross Corporation 6343.T | $110 0.74 USD |
-3.51
|
$4.95B 33.42M USD | $89.7K 605.5 USD | $109 0.74 USD | $112 0.76 USD | $4.95B 33.42M USD | 6.74 | $16.31 0.11 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $816 5.51 USD |
+0.37
|
$4.95B 33.4M USD | $3.5K 23.63 USD | $815 5.5 USD | $822 5.55 USD | $4.95B 33.4M USD | 17.12 | $47.64 0.32 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $607 4.1 USD |
+0.5
|
$4.95B 33.39M USD | $4.3K 29.03 USD | $602 4.06 USD | $607 4.1 USD | $4.95B 33.39M USD | 15.15 | $40.05 0.27 USD | |
| Land Business Co.,Ltd. 8944.T | $249 1.68 USD |
-1.58
|
$4.94B 33.36M USD | $18.4K 124.21 USD | $248 1.67 USD | $255 1.72 USD | $4.94B 33.36M USD | 4.63 | $53.71 0.36 USD | |
| ODK Solutions Company, Ltd. 3839.T | $609 4.11 USD |
0
|
$4.93B 33.29M USD | $3.9K 26.33 USD | $608 4.1 USD | $614 4.14 USD | $4.93B 33.29M USD | 15.24 | $39.95 0.27 USD | |
| Toso Company, Limited 5956.T | $547 3.69 USD |
+0.92
|
$4.92B 33.23M USD | $800 5.4 USD | $545 3.68 USD | $547 3.69 USD | $4.92B 33.23M USD | 17.45 | $31.33 0.21 USD | |
| KG Intelligence CO., LTD. 2408.T | $672 4.54 USD |
+0.3
|
$4.91B 33.14M USD | $11.8K 79.65 USD | $668 4.51 USD | $675 4.56 USD | $4.91B 33.14M USD | 13.70 | $49.04 0.33 USD | |
| geechs inc. 7060.T | $475 3.21 USD |
-0.21
|
$4.9B 33.11M USD | $16.9K 114.08 USD | $472 3.19 USD | $480 3.24 USD | $4.9B 33.11M USD | 0 | -$2.09 -0.01 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,463 9.88 USD |
+0.07
|
$4.88B 32.95M USD | $2.4K 16.2 USD | $1,461 9.86 USD | $1,465 9.89 USD | $4.88B 32.95M USD | 0 | -$218.7 -1.4 USD | |
| Kidswell Bio Corporation 4584.T | $127 0.86 USD |
-3.05
|
$4.88B 32.94M USD | $351.1K 2.37K USD | $127 0.86 USD | $132 0.89 USD | $4.88B 32.94M USD | 0 | -$36.39 -0.2 USD | |
| Brains Technology, Inc. 4075.T | $877 5.92 USD |
-3.08
|
$4.88B 32.94M USD | $15.7K 105.98 USD | $874 5.9 USD | $915 6.18 USD | $4.88B 32.94M USD | 30.76 | $28.51 0.19 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $685 4.62 USD |
0
|
$4.87B 32.9M USD | $4.2K 28.35 USD | $685 4.62 USD | $688 4.64 USD | $4.87B 32.9M USD | 28.16 | $24.32 0.16 USD | |
| Delsole Corporation 2876.T | $544 3.67 USD |
+2.84
|
$4.84B 32.7M USD | $15K 101.25 USD | $529 3.57 USD | $544 3.67 USD | $4.84B 32.7M USD | 6.91 | $78.72 0.53 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $486 3.28 USD |
0
|
$4.84B 32.66M USD | $400 2.7 USD | $486 3.28 USD | $486 3.28 USD | $4.84B 32.66M USD | 14.04 | $34.6 0.23 USD | |
| Kantsu Co.,Ltd. 9326.T | $482 3.25 USD |
+0.63
|
$4.83B 32.61M USD | $11.1K 74.93 USD | $476 3.21 USD | $485 3.27 USD | $4.83B 32.61M USD | 7.97 | $60.45 0.41 USD | |
| Appirits Inc. 4174.T | $1,170 7.9 USD |
-0.17
|
$4.83B 32.59M USD | $3.8K 25.65 USD | $1,158 7.82 USD | $1,177 7.95 USD | $4.83B 32.59M USD | 13.01 | $89.89 0.61 USD | |
| Central General Development Co., Ltd. 3238.T | $505 3.41 USD |
-1.37
|
$4.83B 32.59M USD | $2.6K 17.55 USD | $507 3.42 USD | $511 3.45 USD | $4.83B 32.59M USD | 15.15 | $33.33 0.22 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,225 21.77 USD |
-0.62
|
$4.83B 32.58M USD | $200 1.35 USD | $3,225 21.77 USD | $3,225 21.77 USD | $4.83B 32.58M USD | 36.13 | $89.24 0.6 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $1,060 7.16 USD |
-0.28
|
$4.82B 32.55M USD | $5.2K 35.1 USD | $1,053 7.11 USD | $1,065 7.19 USD | $4.82B 32.55M USD | 6.00 | $176.56 1.19 USD | |
| Nikki Co., Ltd. 6042.T | $2,601 17.56 USD |
-1.18
|
$4.82B 32.54M USD | $1.7K 11.48 USD | $2,601 17.56 USD | $2,615 17.65 USD | $4.82B 32.54M USD | 3.53 | $736.43 4.97 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,152 7.78 USD |
-0.6
|
$4.81B 32.47M USD | $2.2K 14.85 USD | $1,143 7.72 USD | $1,159 7.82 USD | $4.81B 32.47M USD | 7.43 | $154.84 1.05 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,191 8.04 USD |
+0.08
|
$4.81B 32.45M USD | $3.6K 24.3 USD | $1,179 7.96 USD | $1,191 8.04 USD | $4.81B 32.45M USD | 0 | -$61.64 -0.4 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,238 8.36 USD |
+1.06
|
$4.8B 32.39M USD | $8K 54 USD | $1,230 8.3 USD | $1,241 8.38 USD | $4.8B 32.39M USD | 14.11 | $87.71 0.59 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,562 10.54 USD |
-0.26
|
$4.78B 32.3M USD | $1.8K 12.15 USD | $1,557 10.51 USD | $1,562 10.54 USD | $4.78B 32.3M USD | 7.67 | $203.42 1.37 USD | |
| EnBio Holdings, Inc 6092.T | $588 3.97 USD |
-0.17
|
$4.78B 32.3M USD | $13.6K 91.8 USD | $585 3.95 USD | $596 4.02 USD | $4.78B 32.3M USD | 15.94 | $36.87 0.25 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $750 5.06 USD |
-0.27
|
$4.78B 32.24M USD | $10.1K 68.18 USD | $747 5.04 USD | $763 5.15 USD | $4.78B 32.24M USD | 25.00 | $30 0.2 USD | |
| Gendai Agency Inc. 2411.T | $388 2.62 USD |
0
|
$4.77B 32.22M USD | $8.8K 59.4 USD | $387 2.61 USD | $390 2.63 USD | $4.77B 32.22M USD | 20.70 | $18.74 0.13 USD | |
| Super Tool Co. Ltd. 5990.T | $2,035 13.74 USD |
0
|
$4.77B 32.2M USD | $900 6.08 USD | $2,035 13.74 USD | $2,055 13.87 USD | $4.77B 32.2M USD | 16.58 | $122.71 0.83 USD | |
| Fuva Brain Limited 3927.T | $912 6.16 USD |
+7.42
|
$4.75B 32.04M USD | $120.6K 814.08 USD | $829 5.6 USD | $930 6.28 USD | $4.75B 32.04M USD | 0 | -$5.77 -0.03 USD | |
| System Location Co.,Ltd. 2480.T | $1,345 9.08 USD |
+0.9
|
$4.75B 32.03M USD | $3.5K 23.63 USD | $1,334 9 USD | $1,345 9.08 USD | $4.75B 32.03M USD | 12.24 | $109.84 0.74 USD | |
| Smartvalue Co., Ltd. 9417.T | $456 3.08 USD |
-3.18
|
$4.74B 31.99M USD | $38.9K 262.59 USD | $456 3.08 USD | $474 3.2 USD | $4.74B 31.99M USD | 0 | -$20.25 -0.1 USD | |
| Softmax Co., Ltd 3671.T | $789 5.33 USD |
-0.76
|
$4.73B 31.95M USD | $18.2K 122.86 USD | $783 5.29 USD | $806 5.44 USD | $4.73B 31.95M USD | 12.65 | $62.33 0.42 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $508 3.43 USD |
+0.79
|
$4.73B 31.94M USD | $47.9K 323.34 USD | $503 3.4 USD | $514 3.47 USD | $4.73B 31.94M USD | 0 | -$20.71 -0.1 USD | |
| O'will Corporation 3143.T | $1,582 10.68 USD |
+0.89
|
$4.73B 31.93M USD | $1.8K 12.15 USD | $1,568 10.58 USD | $1,582 10.68 USD | $4.73B 31.93M USD | 7.96 | $198.67 1.34 USD | |
| Hiraki Co.,Ltd. 3059.T | $971 6.55 USD |
-0.31
|
$4.73B 31.9M USD | $4K 27 USD | $970 6.55 USD | $974 6.57 USD | $4.73B 31.9M USD | 0 | -$8.08 -0.05 USD | |
| Nippon RAD Inc. 4736.T | $907 6.12 USD |
+0.67
|
$4.72B 31.87M USD | $46.8K 315.91 USD | $908 6.13 USD | $935 6.31 USD | $4.72B 31.87M USD | 16.15 | $56.13 0.38 USD | |
| Shinhokoku Material Corp. 5542.T | $1,400 9.45 USD |
-1.27
|
$4.71B 31.79M USD | $1.9K 12.83 USD | $1,397 9.43 USD | $1,416 9.56 USD | $4.71B 31.79M USD | 9.89 | $141.52 0.96 USD | |
| Power Solutions, Ltd. 4450.T | $3,260 22.01 USD |
+0.15
|
$4.7B 31.72M USD | $100 0.68 USD | $3,260 22.01 USD | $3,260 22.01 USD | $4.7B 31.72M USD | 10.94 | $297.83 2.01 USD | |
| Faith, Inc. 4295.T | $433 2.92 USD |
-0.23
|
$4.69B 31.69M USD | $3.7K 24.98 USD | $433 2.92 USD | $435 2.94 USD | $4.69B 31.69M USD | 0 | -$94.12 -0.6 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $154 1.04 USD |
-1.91
|
$4.69B 31.69M USD | $58.8K 396.92 USD | $153 1.03 USD | $159 1.07 USD | $4.69B 31.69M USD | 0 | -$109.68 -0.7 USD | |
| Graphite Design Inc. 7847.T | $722 4.87 USD |
-0.28
|
$4.67B 31.52M USD | $800 5.4 USD | $722 4.87 USD | $727 4.91 USD | $4.67B 31.52M USD | 26.10 | $27.66 0.19 USD | |
| Aoba-BBT, Inc. 2464.T | $345 2.33 USD |
-0.29
|
$4.66B 31.43M USD | $18.5K 124.88 USD | $344 2.32 USD | $350 2.36 USD | $4.66B 31.43M USD | 175.12 | $1.97 0.01 USD | |
| Kanemitsu Corporation 7208.T | $910 6.14 USD |
+0.44
|
$4.65B 31.41M USD | $1.2K 8.1 USD | $906 6.12 USD | $910 6.14 USD | $4.65B 31.41M USD | 5.93 | $153.2 1.03 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $438 2.96 USD |
-0.45
|
$4.65B 31.38M USD | $2.6K 17.55 USD | $438 2.96 USD | $442 2.98 USD | $4.65B 31.38M USD | 7.12 | $61.51 0.42 USD | |
| Juntendo Co.,Ltd. 9835.T | $572 3.86 USD |
0
|
$4.64B 31.32M USD | $700 4.73 USD | $569 3.84 USD | $572 3.86 USD | $4.64B 31.32M USD | 621.73 | $0.92 0.006 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $826 5.58 USD |
+1.6
|
$4.63B 31.28M USD | $3.7K 24.98 USD | $810 5.47 USD | $827 5.58 USD | $4.63B 31.28M USD | 10.08 | $81.87 0.55 USD | |
| Iceco Inc. 7698.T | $2,385 16.1 USD |
-0.71
|
$4.63B 31.28M USD | $14.4K 97.2 USD | $2,375 16.03 USD | $2,428 16.39 USD | $4.63B 31.28M USD | 13.29 | $179.43 1.21 USD | |
| Rinko Corporation 9355.T | $1,717 11.59 USD |
+0.7
|
$4.63B 31.27M USD | $1K 6.75 USD | $1,696 11.45 USD | $1,717 11.59 USD | $4.63B 31.27M USD | 9.02 | $190.28 1.28 USD | |
| Renascience Inc. 4889.T | $364 2.46 USD |
-0.82
|
$4.63B 31.23M USD | $24.9K 168.08 USD | $362 2.44 USD | $372 2.51 USD | $4.63B 31.23M USD | 0 | -$26.08 -0.1 USD | |
| Ohmori Co.,Ltd. 1844.T | $248 1.67 USD |
+0.4
|
$4.63B 31.23M USD | $53.3K 359.79 USD | $247 1.67 USD | $249 1.68 USD | $4.63B 31.23M USD | 13.62 | $18.2 0.12 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $514 3.47 USD |
+0.19
|
$4.62B 31.17M USD | $3.4K 22.95 USD | $511 3.45 USD | $515 3.48 USD | $4.62B 31.17M USD | 21.31 | $24.11 0.16 USD | |
| J-MAX Co.,Ltd. 3422.T | $402 2.71 USD |
-0.99
|
$4.6B 31.06M USD | $10.5K 70.88 USD | $402 2.71 USD | $410 2.77 USD | $4.6B 31.06M USD | 0 | -$129.2 -0.8 USD | |
| The Shimane Bank,Ltd. 7150.T | $555 3.75 USD |
-0.54
|
$4.59B 30.98M USD | $12.1K 81.68 USD | $554 3.74 USD | $561 3.79 USD | $4.59B 30.98M USD | 36.56 | $15.18 0.1 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $323 2.18 USD |
-0.62
|
$4.59B 30.97M USD | $9.6K 64.8 USD | $323 2.18 USD | $325 2.19 USD | $4.59B 30.97M USD | 24.90 | $12.97 0.09 USD | |
| Capital Asset Planning, Inc. 3965.T | $800 5.4 USD |
+0.13
|
$4.59B 30.97M USD | $6.7K 45.23 USD | $797 5.38 USD | $804 5.43 USD | $4.59B 30.97M USD | 15.69 | $50.98 0.34 USD | |
| Advanex Inc. 5998.T | $1,117 7.54 USD |
+3.52
|
$4.59B 30.97M USD | $7.1K 47.93 USD | $1,070 7.22 USD | $1,124 7.59 USD | $4.59B 30.97M USD | 17.25 | $64.74 0.44 USD | |
| Berg Earth Co.,Ltd. 1383.T | $2,870 19.37 USD |
-1.91
|
$4.58B 30.95M USD | $3.7K 24.98 USD | $2,875 19.41 USD | $2,935 19.81 USD | $4.58B 30.95M USD | 47.84 | $59.98 0.4 USD | |
| Tecmira Holdings Inc. 3627.T | $388 2.62 USD |
-0.77
|
$4.58B 30.94M USD | $20.7K 139.73 USD | $386 2.61 USD | $395 2.67 USD | $4.58B 30.94M USD | 23.62 | $16.42 0.11 USD | |
| Shoei Corporation 9385.T | $593 4 USD |
0
|
$4.58B 30.93M USD | $8.8K 59.4 USD | $591 3.99 USD | $599 4.04 USD | $4.58B 30.93M USD | 47.86 | $12.39 0.08 USD | |
| Kawamoto Corporation 3604.T | $789 5.33 USD |
-0.63
|
$4.57B 30.87M USD | $1.4K 9.45 USD | $789 5.33 USD | $793 5.35 USD | $4.57B 30.87M USD | 9.28 | $84.96 0.57 USD | |
| Daiken Co.,Ltd. 5900.T | $832 5.62 USD |
-0.83
|
$4.56B 30.8M USD | $3.2K 21.6 USD | $832 5.62 USD | $843 5.69 USD | $4.56B 30.8M USD | 15.25 | $54.54 0.37 USD | |
| Seiko Corporation 6286.T | $705 4.76 USD |
+1
|
$4.56B 30.79M USD | $2K 13.5 USD | $702 4.74 USD | $706 4.77 USD | $4.56B 30.79M USD | 6.89 | $102.19 0.69 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $528 3.56 USD |
-0.94
|
$4.56B 30.76M USD | $20.3K 137.03 USD | $527 3.56 USD | $534 3.6 USD | $4.56B 30.76M USD | 4.59 | $114.81 0.77 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $723 4.88 USD |
-0.41
|
$4.56B 30.76M USD | $10.8K 72.9 USD | $716 4.83 USD | $730 4.93 USD | $4.56B 30.76M USD | 0 | -$67.15 -0.4 USD | |
| gooddays holdings, Inc. 4437.T | $670 4.52 USD |
-0.74
|
$4.54B 30.65M USD | $2.2K 14.85 USD | $662 4.47 USD | $673 4.54 USD | $4.54B 30.65M USD | 24.32 | $27.54 0.19 USD | |
| Zoom Corporation 6694.T | $1,049 7.08 USD |
+0.58
|
$4.54B 30.63M USD | $500 3.38 USD | $1,041 7.03 USD | $1,050 7.09 USD | $4.54B 30.63M USD | 50.79 | $20.65 0.14 USD | |
| Writeup Co.,Ltd. 6580.T | $874 5.9 USD |
+1.27
|
$4.53B 30.57M USD | $29.3K 197.78 USD | $856 5.78 USD | $914 6.17 USD | $4.53B 30.57M USD | 39.40 | $22.18 0.15 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $563 3.8 USD |
+3.3
|
$4.53B 30.55M USD | $7.6K 51.3 USD | $546 3.69 USD | $580 3.92 USD | $4.53B 30.55M USD | 574.48 | $0.98 0.006 USD | |
| OSG Corporation Co., Ltd. 6757.T | $870 5.87 USD |
0
|
$4.52B 30.51M USD | $2.1K 14.18 USD | $868 5.86 USD | $871 5.88 USD | $4.52B 30.51M USD | 90.90 | $9.57 0.06 USD | |
| Nippon Pigment Company Limited 4119.T | $2,875 19.41 USD |
-1.88
|
$4.51B 30.46M USD | $600 4.05 USD | $2,871 19.38 USD | $2,920 19.71 USD | $4.51B 30.46M USD | 0 | -$556.9 -3.7 USD | |
| Hottolink, Inc. 3680.T | $287 1.94 USD |
0
|
$4.5B 30.39M USD | $43K 290.26 USD | $284 1.92 USD | $289 1.95 USD | $4.5B 30.39M USD | 17.15 | $16.73 0.11 USD | |
| Hamai Company Limited 6131.T | $1,418 9.57 USD |
-1.87
|
$4.49B 30.33M USD | $17.5K 118.13 USD | $1,404 9.48 USD | $1,459 9.85 USD | $4.49B 30.33M USD | 5.76 | $245.94 1.66 USD | |
| PRAP Japan, Inc. 2449.T | $1,016 6.86 USD |
+0.99
|
$4.49B 30.3M USD | $3.5K 23.63 USD | $1,007 6.8 USD | $1,016 6.86 USD | $4.49B 30.3M USD | 14.67 | $69.21 0.47 USD | |
| GMO Research & AI, Inc. 3695.T | $2,745 18.53 USD |
+0.29
|
$4.48B 30.27M USD | $800 5.4 USD | $2,720 18.36 USD | $2,745 18.53 USD | $4.48B 30.27M USD | 16.99 | $161.48 1.09 USD | |
| Cookbiz Co.,Ltd. 6558.T | $1,610 10.87 USD |
-0.62
|
$4.48B 30.27M USD | $5.5K 37.13 USD | $1,605 10.83 USD | $1,640 11.07 USD | $4.48B 30.27M USD | 14.65 | $109.84 0.74 USD | |
| First Baking Co., Ltd. 2215.T | $647 4.37 USD |
-3.43
|
$4.48B 30.24M USD | $109.7K 740.51 USD | $646 4.36 USD | $674 4.55 USD | $4.48B 30.24M USD | 9.43 | $68.54 0.46 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,393 9.4 USD |
-0.43
|
$4.48B 30.21M USD | $4.2K 28.35 USD | $1,391 9.39 USD | $1,408 9.5 USD | $4.48B 30.21M USD | 10.08 | $138.08 0.93 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,200 8.1 USD |
0
|
$4.47B 30.18M USD | $100 0.68 USD | $1,200 8.1 USD | $1,200 8.1 USD | $4.47B 30.18M USD | 0 | -$26.39 -0.1 USD | |
| Goodpatch, Inc. 7351.T | $497 3.35 USD |
-0.8
|
$4.47B 30.17M USD | $25.1K 169.43 USD | $490 3.31 USD | $504 3.4 USD | $4.47B 30.17M USD | 28.09 | $17.69 0.12 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,375 22.78 USD |
-0.59
|
$4.47B 30.16M USD | $700 4.73 USD | $3,330 22.48 USD | $3,410 23.02 USD | $4.47B 30.16M USD | 8.01 | $420.98 2.84 USD | |
| ASJ Inc. 2351.T | $562 3.79 USD |
-2.09
|
$4.47B 30.16M USD | $55.9K 377.34 USD | $554 3.74 USD | $572 3.86 USD | $4.47B 30.16M USD | 244.34 | $2.3 0.02 USD | |
| Nippon Chuzo K. K. 5609.T | $922 6.22 USD |
-0.97
|
$4.45B 30.01M USD | $2.5K 16.88 USD | $922 6.22 USD | $934 6.3 USD | $4.45B 30.01M USD | 7.06 | $130.53 0.88 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,306 8.82 USD |
+0.54
|
$4.44B 29.99M USD | $1.2K 8.1 USD | $1,297 8.76 USD | $1,308 8.83 USD | $4.44B 29.99M USD | 10.69 | $122.11 0.82 USD | |
| Intellex Co., Ltd. 8940.T | $554 3.74 USD |
+0.36
|
$4.44B 29.98M USD | $7.7K 51.98 USD | $549 3.71 USD | $555 3.75 USD | $4.44B 29.98M USD | 41.46 | $13.36 0.09 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $832 5.62 USD |
-3.48
|
$4.43B 29.93M USD | $10.6K 71.55 USD | $832 5.62 USD | $866 5.85 USD | $4.43B 29.93M USD | 0 | -$48.96 -0.3 USD | |
| Nippon Primex Inc. 2795.T | $842 5.68 USD |
-0.47
|
$4.43B 29.91M USD | $100 0.68 USD | $842 5.68 USD | $842 5.68 USD | $4.43B 29.91M USD | 10.11 | $83.25 0.56 USD | |
| ENSHU Limited 6218.T | $702 4.74 USD |
-2.09
|
$4.43B 29.87M USD | $10.8K 72.9 USD | $696 4.7 USD | $717 4.84 USD | $4.43B 29.87M USD | 5.81 | $120.81 0.82 USD | |
| NFK Holdings Co., Ltd. 6494.T | $100 0.68 USD |
-0.99
|
$4.41B 29.74M USD | $88.7K 598.75 USD | $99 0.67 USD | $101 0.68 USD | $4.41B 29.74M USD | 5.33 | $18.76 0.13 USD | |
| Jedat Inc. 3841.T | $1,144 7.72 USD |
-1.72
|
$4.4B 29.73M USD | $2.9K 19.58 USD | $1,121 7.57 USD | $1,157 7.81 USD | $4.4B 29.73M USD | 16.13 | $70.89 0.48 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||