Pagina di risultati 31 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AuBEX CORPORATION
3583.T
JP
|
¥1,312 8.09 USD |
-1.58
|
¥4B 22.08M USD | ¥700 4.32 USD | ¥1,312 8.09 USD | ¥1,338 8.25 USD | ¥4B 22.08M USD | 7.75 | ¥169 1.04 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥233 1.44 USD |
+0.87
|
¥4B 22.04M USD | ¥2K 10.48 USD | ¥232 1.43 USD | ¥233 1.44 USD | ¥4B 22.04M USD | 0 | -¥6 -0.03 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥62 0.38 USD |
-1.59
|
¥4B 22.02M USD | ¥192K 1.18K USD | ¥61 0.38 USD | ¥63 0.39 USD | ¥4B 22.02M USD | 0 | -¥12 -0.07 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥480 2.96 USD |
0
|
¥4B 21.97M USD | ¥2K 9.87 USD | ¥480 2.96 USD | ¥485 2.99 USD | ¥4B 21.97M USD | 0 | -¥4 -0.02 USD | ||
|
Ichishin Holdings Co.,Ltd.
4645.T
JP
|
¥435 2.68 USD |
0
|
¥4B 21.89M USD | ¥2K 9.25 USD | ¥435 2.68 USD | ¥435 2.68 USD | ¥4B 21.89M USD | 13.75 | ¥32 0.19 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥790 4.87 USD |
+0.13
|
¥4B 21.86M USD | ¥3K 20.35 USD | ¥789 4.87 USD | ¥796 4.91 USD | ¥4B 21.86M USD | 27.98 | ¥28 0.17 USD | ||
|
Central General Development Co., Ltd.
3238.T
JP
|
¥368 2.27 USD |
0
|
¥4B 21.81M USD | ¥400 2.47 USD | ¥367 2.26 USD | ¥371 2.29 USD | ¥4B 21.81M USD | 5.23 | ¥70 0.43 USD | ||
|
Fujicopian Co., Ltd.
7957.T
JP
|
¥2,282 14.07 USD |
+0.04
|
¥4B 21.77M USD | ¥18K 114.07 USD | ¥2,273 14.02 USD | ¥2,302 14.19 USD | ¥4B 21.77M USD | 0 | -¥881 -5.4 USD | ||
|
Zoom Corporation
6694.T
JP
|
¥817 5.04 USD |
+2.13
|
¥4B 21.76M USD | ¥10K 58.58 USD | ¥785 4.84 USD | ¥830 5.12 USD | ¥4B 21.76M USD | 0 | -¥560 -3.4 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥211 1.3 USD |
-3.21
|
¥4B 21.67M USD | ¥30K 186.22 USD | ¥209 1.29 USD | ¥219 1.35 USD | ¥4B 21.67M USD | 110.47 | ¥2 0.01 USD | ||
|
Daisan Co., Ltd.
4750.T
JP
|
¥547 3.37 USD |
+0.18
|
¥4B 21.63M USD | ¥7K 41.93 USD | ¥543 3.35 USD | ¥549 3.39 USD | ¥4B 21.63M USD | 55.87 | ¥10 0.06 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥78 0.48 USD |
0
|
¥4B 21.63M USD | ¥16K 98.04 USD | ¥77 0.47 USD | ¥79 0.49 USD | ¥4B 21.63M USD | 0 | -¥4 -0.02 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥2,279 14.05 USD |
+1.29
|
¥4B 21.55M USD | ¥13K 77.69 USD | ¥2,216 13.66 USD | ¥2,300 14.18 USD | ¥4B 21.55M USD | 7.21 | ¥316 1.95 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,467 15.21 USD |
-0.04
|
¥3B 21.52M USD | ¥100 0.62 USD | ¥2,467 15.21 USD | ¥2,467 15.21 USD | ¥3B 21.52M USD | 6.75 | ¥365 2.25 USD | ||
|
Kawasaki Geological Engineering Co., Ltd.
4673.T
JP
|
¥3,980 24.54 USD |
+0.25
|
¥3B 21.48M USD | ¥2K 11.72 USD | ¥3,915 24.14 USD | ¥3,980 24.54 USD | ¥3B 21.48M USD | 4.91 | ¥809 4.99 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥652 4.02 USD |
-0.15
|
¥3B 21.47M USD | ¥2K 9.87 USD | ¥652 4.02 USD | ¥654 4.03 USD | ¥3B 21.47M USD | 0 | -¥24 -0.1 USD | ||
|
Tiemco Ltd.
7501.T
JP
|
¥1,404 8.66 USD |
0
|
¥3B 21.44M USD | ¥100 0.62 USD | ¥1,404 8.66 USD | ¥1,404 8.66 USD | ¥3B 21.44M USD | 0 | -¥39 -0.2 USD | ||
KIYO Learning Co.,Ltd.
7353.T
JP
|
¥505 3.11 USD |
0
|
¥3B 21.41M USD | ¥3K 18.5 USD | ¥501 3.09 USD | ¥507 3.13 USD | ¥3B 21.41M USD | 8.74 | ¥58 0.36 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥496 3.06 USD |
0
|
¥3B 21.41M USD | ¥6K 39.46 USD | ¥496 3.06 USD | ¥501 3.09 USD | ¥3B 21.41M USD | 21.01 | ¥24 0.15 USD | ||
|
YRGLM Inc.
3690.T
JP
|
¥554 3.42 USD |
-0.36
|
¥3B 21.32M USD | ¥2K 15.42 USD | ¥550 3.39 USD | ¥556 3.43 USD | ¥3B 21.32M USD | 97.53 | ¥6 0.04 USD | ||
|
Hiraki Co.,Ltd.
3059.T
JP
|
¥710 4.38 USD |
0
|
¥3B 21.31M USD | ¥900 5.55 USD | ¥708 4.37 USD | ¥710 4.38 USD | ¥3B 21.31M USD | 0 | -¥87 -0.5 USD | ||
|
Nihon Kogyo Co., Ltd.
5279.T
JP
|
¥1,184 7.3 USD |
-0.42
|
¥3B 21.29M USD | ¥6K 39.46 USD | ¥1,184 7.3 USD | ¥1,199 7.39 USD | ¥3B 21.29M USD | 6.05 | ¥196 1.21 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥326 2.01 USD |
-0.31
|
¥3B 21.15M USD | ¥2K 14.8 USD | ¥325 2 USD | ¥333 2.05 USD | ¥3B 21.15M USD | 0 | -¥28 -0.1 USD | ||
|
Toami Corporation
5973.T
JP
|
¥607 3.74 USD |
+0.17
|
¥3B 21.12M USD | ¥600 3.7 USD | ¥605 3.73 USD | ¥614 3.79 USD | ¥3B 21.12M USD | 10.05 | ¥60 0.37 USD | ||
|
Nozaki Insatsu Shigyo Co., Ltd.
7919.T
JP
|
¥212 1.31 USD |
-0.47
|
¥3B 21.1M USD | ¥7K 41.31 USD | ¥211 1.3 USD | ¥218 1.34 USD | ¥3B 21.1M USD | 7.45 | ¥28 0.18 USD | ||
|
Jorudan Co.,Ltd.
3710.T
JP
|
¥670 4.13 USD |
-0.15
|
¥3B 21.07M USD | ¥2K 9.25 USD | ¥669 4.13 USD | ¥672 4.14 USD | ¥3B 21.07M USD | 8.33 | ¥80 0.5 USD | ||
|
Akasaka Diesels Limited
6022.T
JP
|
¥2,551 15.73 USD |
0
|
¥3B 21.05M USD | ¥100 0.62 USD | ¥2,551 15.73 USD | ¥2,551 15.73 USD | ¥3B 21.05M USD | 30.26 | ¥84 0.52 USD | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥500 3.08 USD |
0
|
¥3B 20.96M USD | ¥3K 19.12 USD | ¥499 3.08 USD | ¥505 3.11 USD | ¥3B 20.96M USD | 12.55 | ¥40 0.25 USD | ||
|
FORLIFE Co., Ltd.
3477.T
JP
|
¥845 5.21 USD |
-0.59
|
¥3B 20.84M USD | ¥400 2.47 USD | ¥845 5.21 USD | ¥850 5.24 USD | ¥3B 20.84M USD | 5.75 | ¥147 0.91 USD | ||
|
Phil Company, Inc.
3267.T
JP
|
¥628 3.87 USD |
+0.32
|
¥3B 20.8M USD | ¥20K 125.17 USD | ¥625 3.85 USD | ¥630 3.88 USD | ¥3B 20.8M USD | 7.16 | ¥88 0.54 USD | ||
|
Mitsuboshi Co., Ltd.
5820.T
JP
|
¥817 5.04 USD |
-0.73
|
¥3B 20.78M USD | ¥20K 126.41 USD | ¥814 5.02 USD | ¥830 5.12 USD | ¥3B 20.78M USD | 9.23 | ¥88 0.55 USD | ||
|
Otani Kogyo Co.,Ltd.
5939.T
JP
|
¥4,310 26.58 USD |
-0.58
|
¥3B 20.7M USD | ¥2K 13.57 USD | ¥4,310 26.58 USD | ¥4,380 27.01 USD | ¥3B 20.7M USD | 12.56 | ¥343 2.12 USD | ||
Basis Corporation
4068.T
JP
|
¥1,811 11.17 USD |
-0.88
|
¥3B 20.55M USD | ¥1K 6.78 USD | ¥1,811 11.17 USD | ¥1,826 11.26 USD | ¥3B 20.55M USD | 29.80 | ¥61 0.37 USD | ||
|
Miroku Corporation
7983.T
JP
|
¥1,133 6.99 USD |
-0.18
|
¥3B 20.51M USD | ¥2K 10.48 USD | ¥1,132 6.98 USD | ¥1,138 7.02 USD | ¥3B 20.51M USD | 0 | -¥851 -5.2 USD | ||
Sincere Co., LTD.
7782.T
JP
|
¥504 3.11 USD |
0
|
¥3B 20.46M USD | ¥700 4.32 USD | ¥502 3.1 USD | ¥506 3.12 USD | ¥3B 20.46M USD | 15.46 | ¥33 0.2 USD | ||
|
Kudo Corporation
1764.T
JP
|
¥2,657 16.38 USD |
0
|
¥3B 20.42M USD | ¥700 4.32 USD | ¥2,651 16.35 USD | ¥2,657 16.38 USD | ¥3B 20.42M USD | 6.29 | ¥422 2.6 USD | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥1,339 8.26 USD |
-0.07
|
¥3B 20.39M USD | ¥5K 30.83 USD | ¥1,330 8.2 USD | ¥1,345 8.29 USD | ¥3B 20.39M USD | 0 | -¥29 -0.1 USD | ||
|
Intrance Co., Ltd.
3237.T
JP
|
¥71 0.44 USD |
+2.9
|
¥3B 20.35M USD | ¥148K 915.67 USD | ¥70 0.43 USD | ¥72 0.44 USD | ¥3B 20.35M USD | 0 | -¥10 -0.06 USD | ||
|
Ubiteq, Inc.
6662.T
JP
|
¥223 1.38 USD |
+0.9
|
¥3B 20.34M USD | ¥8K 49.33 USD | ¥220 1.36 USD | ¥223 1.38 USD | ¥3B 20.34M USD | 66.76 | ¥3 0.02 USD | ||
itsumo.inc.
7694.T
JP
|
¥554 3.42 USD |
-1.07
|
¥3B 20.31M USD | ¥4K 22.2 USD | ¥553 3.41 USD | ¥561 3.46 USD | ¥3B 20.31M USD | 13.33 | ¥42 0.26 USD | ||
|
Subaru Co., Ltd.
9778.T
JP
|
¥5,560 34.28 USD |
+0.72
|
¥3B 20.29M USD | ¥600 3.7 USD | ¥5,500 33.91 USD | ¥5,560 34.28 USD | ¥3B 20.29M USD | 65.05 | ¥85 0.53 USD | ||
|
WirelessGate, Inc.
9419.T
JP
|
¥301 1.86 USD |
+1.35
|
¥3B 20.19M USD | ¥19K 116.54 USD | ¥297 1.83 USD | ¥303 1.87 USD | ¥3B 20.19M USD | 11.02 | ¥27 0.17 USD | ||
Sakae Electronics Corporation
7567.T
JP
|
¥644 3.97 USD |
+1.58
|
¥3B 20.17M USD | ¥32K 199.78 USD | ¥634 3.91 USD | ¥650 4.01 USD | ¥3B 20.17M USD | 16.84 | ¥38 0.24 USD | ||
MICREED Co.,Ltd.
7687.T
JP
|
¥494 3.05 USD |
+0.2
|
¥3B 20.15M USD | ¥2K 12.33 USD | ¥493 3.04 USD | ¥499 3.08 USD | ¥3B 20.15M USD | 12.06 | ¥41 0.25 USD | ||
|
Furubayashi Shiko Co.,Ltd.
3944.T
JP
|
¥2,900 17.88 USD |
0
|
¥3B 20.13M USD | ¥100 0.62 USD | ¥2,900 17.88 USD | ¥2,900 17.88 USD | ¥3B 20.13M USD | 11.13 | ¥260 1.61 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,615 9.96 USD |
+0.31
|
¥3B 20.11M USD | ¥500 3.08 USD | ¥1,610 9.93 USD | ¥1,615 9.96 USD | ¥3B 20.11M USD | 299.07 | ¥5 0.03 USD | ||
|
Hottolink, Inc.
3680.T
JP
|
¥213 1.31 USD |
-0.93
|
¥3B 20.1M USD | ¥970K 5.98K USD | ¥208 1.28 USD | ¥222 1.37 USD | ¥3B 20.1M USD | 0 | -¥107 -0.6 USD | ||
|
Ricksoft Co., Ltd.
4429.T
JP
|
¥719 4.43 USD |
+0.14
|
¥3B 20.01M USD | ¥3K 16.65 USD | ¥718 4.43 USD | ¥731 4.51 USD | ¥3B 20.01M USD | 10.78 | ¥67 0.41 USD | ||
|
Havix Corporation
3895.T
JP
|
¥413 2.55 USD |
+0.49
|
¥3B 19.95M USD | ¥23K 141.82 USD | ¥410 2.53 USD | ¥416 2.57 USD | ¥3B 19.95M USD | 5.80 | ¥71 0.44 USD | ||
Brass Corporation
2424.T
JP
|
¥608 3.75 USD |
+0.16
|
¥3B 19.94M USD | ¥300 1.85 USD | ¥608 3.75 USD | ¥608 3.75 USD | ¥3B 19.94M USD | 12.16 | ¥50 0.31 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥384 2.37 USD |
+1.05
|
¥3B 19.93M USD | ¥3K 16.65 USD | ¥383 2.36 USD | ¥386 2.38 USD | ¥3B 19.93M USD | 18.49 | ¥21 0.13 USD | ||
|
Yokota Manufacturing Co., Ltd.
6248.T
JP
|
¥1,736 10.7 USD |
-0.8
|
¥3B 19.86M USD | ¥400 2.47 USD | ¥1,736 10.7 USD | ¥1,737 10.71 USD | ¥3B 19.86M USD | 10.20 | ¥170 1.05 USD | ||
|
Dreambed Co.,Ltd.
7791.T
JP
|
¥792 4.88 USD |
-0.13
|
¥3B 19.83M USD | ¥2K 12.95 USD | ¥791 4.88 USD | ¥794 4.9 USD | ¥3B 19.83M USD | 7.47 | ¥106 0.65 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥607 3.74 USD |
+0.17
|
¥3B 19.77M USD | ¥12K 73.38 USD | ¥589 3.63 USD | ¥609 3.76 USD | ¥3B 19.77M USD | 25.63 | ¥24 0.15 USD | ||
|
Hokushin Co., Ltd.
7897.T
JP
|
¥113 0.7 USD |
0
|
¥3B 19.76M USD | ¥124K 763.98 USD | ¥112 0.69 USD | ¥113 0.7 USD | ¥3B 19.76M USD | 66.08 | ¥2 0.01 USD | ||
|
Synclayer Inc.
1724.T
JP
|
¥715 4.41 USD |
+1.13
|
¥3B 19.75M USD | ¥12K 77.08 USD | ¥699 4.31 USD | ¥724 4.46 USD | ¥3B 19.75M USD | 9.88 | ¥72 0.45 USD | ||
|
Ledax Co.,Ltd.
7602.T
JP
|
¥154 0.95 USD |
-0.65
|
¥3B 19.68M USD | ¥47K 289.81 USD | ¥152 0.94 USD | ¥157 0.97 USD | ¥3B 19.68M USD | 20.53 | ¥8 0.05 USD | ||
|
Human Metabolome Technologies, Inc.
6090.T
JP
|
¥592 3.65 USD |
+0.85
|
¥3B 19.63M USD | ¥5K 30.21 USD | ¥585 3.61 USD | ¥592 3.65 USD | ¥3B 19.63M USD | 16.78 | ¥35 0.22 USD | ||
|
Printnet Inc.
7805.T
JP
|
¥658 4.06 USD |
-0.3
|
¥3B 19.62M USD | ¥4K 25.9 USD | ¥658 4.06 USD | ¥661 4.08 USD | ¥3B 19.62M USD | 9.73 | ¥68 0.42 USD | ||
|
Eiken Industries Co.,Ltd.
7265.T
JP
|
¥3,085 19.02 USD |
-0.16
|
¥3B 19.58M USD | ¥2K 9.25 USD | ¥3,085 19.02 USD | ¥3,095 19.08 USD | ¥3B 19.58M USD | 15.19 | ¥203 1.25 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥678 4.18 USD |
+0.15
|
¥3B 19.55M USD | ¥2K 10.48 USD | ¥677 4.17 USD | ¥685 4.22 USD | ¥3B 19.55M USD | 14.86 | ¥46 0.28 USD | ||
|
Makoto Construction Co,Ltd
8995.T
JP
|
¥1,574 9.71 USD |
+5.99
|
¥3B 19.52M USD | ¥118K 727.6 USD | ¥1,488 9.18 USD | ¥1,624 10.01 USD | ¥3B 19.52M USD | 71.61 | ¥22 0.14 USD | ||
Neural Group Inc.
4056.T
JP
|
¥184 1.13 USD |
+0.55
|
¥3B 19.5M USD | ¥47K 288.58 USD | ¥181 1.12 USD | ¥184 1.13 USD | ¥3B 19.5M USD | 0 | -¥25 -0.1 USD | ||
|
Kawasaki & Co., Ltd.
3045.T
JP
|
¥1,483 9.14 USD |
-0.94
|
¥3B 19.5M USD | ¥400 2.47 USD | ¥1,483 9.14 USD | ¥1,497 9.23 USD | ¥3B 19.5M USD | 10.08 | ¥147 0.91 USD | ||
Prored Partners CO.,LTD.
7034.T
JP
|
¥289 1.78 USD |
-0.69
|
¥3B 19.48M USD | ¥23K 140.59 USD | ¥285 1.76 USD | ¥299 1.84 USD | ¥3B 19.48M USD | 17.15 | ¥17 0.1 USD | ||
|
Superbag Company, Limited
3945.T
JP
|
¥2,125 13.1 USD |
+0.05
|
¥3B 19.46M USD | ¥600 3.7 USD | ¥2,123 13.09 USD | ¥2,132 13.15 USD | ¥3B 19.46M USD | 4.12 | ¥515 3.18 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,764 10.88 USD |
-2.49
|
¥3B 19.38M USD | ¥12K 77.08 USD | ¥1,751 10.8 USD | ¥1,809 11.15 USD | ¥3B 19.38M USD | 19.04 | ¥93 0.57 USD | ||
|
Japan Reliance Service Corporation
4664.T
JP
|
¥1,044 6.44 USD |
+4.92
|
¥3B 19.37M USD | ¥88K 545.7 USD | ¥985 6.07 USD | ¥1,045 6.44 USD | ¥3B 19.37M USD | 30.12 | ¥35 0.21 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,118 6.89 USD |
+0.18
|
¥3B 19.32M USD | ¥600 3.7 USD | ¥1,117 6.89 USD | ¥1,123 6.92 USD | ¥3B 19.32M USD | 17.70 | ¥63 0.39 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥84 0.52 USD |
-1.18
|
¥3B 19.31M USD | ¥280K 1.73K USD | ¥81 0.5 USD | ¥85 0.52 USD | ¥3B 19.31M USD | 40.77 | ¥2 0.01 USD | ||
|
Succeed co.,ltd.
9256.T
JP
|
¥872 5.38 USD |
+3.81
|
¥3B 19.26M USD | ¥23K 143.67 USD | ¥840 5.18 USD | ¥895 5.52 USD | ¥3B 19.26M USD | 15.01 | ¥58 0.36 USD | ||
|
Nichidai Corporation
6467.T
JP
|
¥345 2.13 USD |
0
|
¥3B 19.21M USD | ¥7K 43.78 USD | ¥342 2.11 USD | ¥346 2.13 USD | ¥3B 19.21M USD | 0 | -¥73 -0.4 USD | ||
|
Chichibu Railway Co., Ltd.
9012.T
JP
|
¥2,090 12.89 USD |
0
|
¥3B 19.14M USD | ¥500 3.08 USD | ¥2,090 12.89 USD | ¥2,093 12.91 USD | ¥3B 19.14M USD | 6.17 | ¥339 2.09 USD | ||
|
Smartvalue Co., Ltd.
9417.T
JP
|
¥312 1.92 USD |
+0.97
|
¥3B 19.12M USD | ¥2K 12.95 USD | ¥309 1.91 USD | ¥314 1.94 USD | ¥3B 19.12M USD | 0 | -¥88 -0.5 USD | ||
TOP CULTURE Co.,Ltd.
7640.T
JP
|
¥178 1.1 USD |
-2.73
|
¥3B 19.06M USD | ¥126K 776.32 USD | ¥178 1.1 USD | ¥184 1.13 USD | ¥3B 19.06M USD | 3.97 | ¥45 0.28 USD | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥307 1.89 USD |
+1.99
|
¥3B 19.03M USD | ¥10K 64.13 USD | ¥300 1.85 USD | ¥311 1.92 USD | ¥3B 19.03M USD | 0 | -¥10 -0.06 USD | ||
|
Taka-Q Co., Ltd.
8166.T
JP
|
¥74 0.46 USD |
0
|
¥3B 19.01M USD | ¥49K 301.52 USD | ¥74 0.46 USD | ¥75 0.46 USD | ¥3B 19.01M USD | 15.01 | ¥5 0.03 USD | ||
|
TRUST Holdings Inc.
3286.T
JP
|
¥859 5.3 USD |
-0.69
|
¥3B 19.01M USD | ¥4K 24.05 USD | ¥858 5.29 USD | ¥867 5.35 USD | ¥3B 19.01M USD | 0 | -¥184 -1.1 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥1,088 6.71 USD |
+1.4
|
¥3B 19.01M USD | ¥7K 40.7 USD | ¥1,065 6.57 USD | ¥1,088 6.71 USD | ¥3B 19.01M USD | 3509.67 | ¥0 0.001 USD | ||
|
AI Partners Financial Inc.
7345.T
JP
|
¥934 5.76 USD |
-0.11
|
¥3B 19M USD | ¥2K 9.25 USD | ¥926 5.71 USD | ¥934 5.76 USD | ¥3B 19M USD | 22.16 | ¥42 0.26 USD | ||
Ecomott Inc.
3987.T
JP
|
¥593 3.66 USD |
-0.5
|
¥3B 18.89M USD | ¥1K 8.63 USD | ¥591 3.64 USD | ¥593 3.66 USD | ¥3B 18.89M USD | 0 | -¥34 -0.2 USD | ||
|
Muraki Corporation
7477.T
JP
|
¥2,158 13.31 USD |
+22.75
|
¥3B 18.89M USD | ¥300 1.85 USD | ¥2,158 13.31 USD | ¥2,158 13.31 USD | ¥3B 18.89M USD | 48.85 | ¥44 0.27 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥239 1.47 USD |
0
|
¥3B 18.87M USD | ¥60K 369.35 USD | ¥234 1.44 USD | ¥240 1.48 USD | ¥3B 18.87M USD | 0 | -¥3 -0.02 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,435 8.85 USD |
0
|
¥3B 18.87M USD | ¥200 1.23 USD | ¥1,435 8.85 USD | ¥1,443 8.9 USD | ¥3B 18.87M USD | 8.70 | ¥165 1.02 USD | ||
|
Mullion Co., Ltd.
3494.T
JP
|
¥390 2.4 USD |
+1.04
|
¥3B 18.85M USD | ¥2K 13.57 USD | ¥385 2.37 USD | ¥391 2.41 USD | ¥3B 18.85M USD | 4.24 | ¥92 0.57 USD | ||
|
YKT Corporation
2693.T
JP
|
¥263 1.62 USD |
+0.77
|
¥3B 18.83M USD | ¥17K 106.67 USD | ¥260 1.6 USD | ¥265 1.63 USD | ¥3B 18.83M USD | 9.50 | ¥28 0.17 USD | ||
|
Seiryo Electric Corporation
4341.T
JP
|
¥900 5.55 USD |
+0.45
|
¥3B 18.77M USD | ¥100 0.62 USD | ¥900 5.55 USD | ¥900 5.55 USD | ¥3B 18.77M USD | 10.29 | ¥87 0.54 USD | ||
|
CAPITA Inc.
7462.T
JP
|
¥370 2.28 USD |
-1.07
|
¥3B 18.76M USD | ¥17K 103.59 USD | ¥370 2.28 USD | ¥382 2.36 USD | ¥3B 18.76M USD | 19.67 | ¥19 0.12 USD | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥232 1.43 USD |
-0.43
|
¥3B 18.74M USD | ¥2K 13.57 USD | ¥231 1.42 USD | ¥233 1.44 USD | ¥3B 18.74M USD | 14.11 | ¥16 0.1 USD | ||
Livesense Inc.
6054.T
JP
|
¥110 0.68 USD |
+1.85
|
¥3B 18.7M USD | ¥17K 103.59 USD | ¥107 0.66 USD | ¥110 0.68 USD | ¥3B 18.7M USD | 261.90 | ¥0 0.002 USD | ||
|
GLOME Holdings,Inc.
8938.T
JP
|
¥291 1.79 USD |
+2.83
|
¥3B 18.68M USD | ¥1K 6.78 USD | ¥289 1.78 USD | ¥291 1.79 USD | ¥3B 18.68M USD | 0 | -¥11 -0.06 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,465 27.53 USD |
-0.56
|
¥3B 18.61M USD | ¥500 3.08 USD | ¥4,465 27.53 USD | ¥4,490 27.69 USD | ¥3B 18.61M USD | 0 | -¥25 -0.1 USD | ||
|
Kuraudia Holdings Co.,Ltd.
3607.T
JP
|
¥332 2.05 USD |
+0.61
|
¥3B 18.55M USD | ¥6K 38.23 USD | ¥329 2.03 USD | ¥332 2.05 USD | ¥3B 18.55M USD | 7.08 | ¥47 0.29 USD | ||
|
Arbeit-Times Co., Ltd.
2341.T
JP
|
¥164 1.01 USD |
-0.61
|
¥3B 18.5M USD | ¥9K 57.35 USD | ¥164 1.01 USD | ¥165 1.02 USD | ¥3B 18.5M USD | 12.47 | ¥13 0.08 USD | ||
Tecmira Holdings Inc.
3627.T
JP
|
¥248 1.53 USD |
-0.8
|
¥3B 18.46M USD | ¥20K 121.47 USD | ¥248 1.53 USD | ¥251 1.55 USD | ¥3B 18.46M USD | 31.59 | ¥8 0.05 USD | ||
|
AHC Group Inc.
7083.T
JP
|
¥1,463 9.02 USD |
+2.09
|
¥3B 18.37M USD | ¥5K 32.06 USD | ¥1,440 8.88 USD | ¥1,498 9.24 USD | ¥3B 18.37M USD | 630.60 | ¥2 0.01 USD | ||
|
Almetax Manufacturing Co., Ltd.
5928.T
JP
|
¥279 1.72 USD |
0
|
¥3B 18.03M USD | ¥2K 10.48 USD | ¥279 1.72 USD | ¥280 1.73 USD | ¥3B 18.03M USD | 22.68 | ¥12 0.08 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥440 2.71 USD |
-0.23
|
¥3B 18.01M USD | ¥5K 31.45 USD | ¥440 2.71 USD | ¥443 2.73 USD | ¥3B 18.01M USD | 208.53 | ¥2 0.01 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥213 1.31 USD |
0
|
¥3B 17.99M USD | ¥11K 66.59 USD | ¥213 1.31 USD | ¥215 1.33 USD | ¥3B 17.99M USD | 4.56 | ¥47 0.29 USD | ||
|
Cgs Holdings Inc.
6633.T
JP
|
¥307 1.89 USD |
+1.66
|
¥3B 17.99M USD | ¥28K 174.5 USD | ¥301 1.86 USD | ¥307 1.89 USD | ¥3B 17.99M USD | 28.16 | ¥11 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
