Page de résultat 31 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3495)
- {{country.name}}
- Tous les pays
- Japon (3495)
Tokyo (3495)
- {{item.name}}
- Tous marchés
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (268)
- Biens de consommation cycliques (624)
- Services financiers (163)
- Immobilier (173)
- Biens de consommation défensifs (260)
- Soins de santé (198)
- Services aux collectivités (37)
- Services de communication (231)
- Énergie (21)
- Produits industriels (922)
- Technologie (592)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (24)
- Produits chimiques (39)
- Produits chimiques spécialisés (113)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (13)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (40)
- Concessionnaires automobiles et de camions (18)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (98)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (16)
- Fabrication de textiles (23)
- Fabrication de vêtements (29)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (26)
- Services Personnels (36)
- Restaurants (88)
- Vêtements au détail (31)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (13)
- Produits de luxe (12)
- Vente au détail sur Internet (37)
- Vente au détail de spécialité (49)
- Jeux d'argent (5)
- Loisirs (36)
- Logement (11)
- Station de Loisirs et casinos (5)
- Services de voyage (8)
- Gestion d'actifs (17)
- Banques - Diversifiées (1)
- Banques - Régionales (66)
- Financement hypothécaire (3)
- Marchés des Capitaux (29)
- Données financières et bourses (3)
- Assurance - Vie (2)
- Assurance - IARD (4)
- Assurance - diversifié (4)
- Conglomérats financiers (4)
- Services de Crédit (19)
- Immobilier - Développement (13)
- Services Immobiliers (79)
- Immobilier - Diversifié (21)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (5)
- FPI - Industriel (6)
- FPI - Bureau (10)
- FPI - Résidentiel (5)
- FPI - Vente au détail (3)
- FPI - Spécialité (2)
- FPI - Diversifié (20)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (7)
- Confiseurs (16)
- Produits agricoles (17)
- Produits domestiques et personnels (39)
- Aliments emballés (87)
- Services d'éducation et de formation (27)
- Magasins d'escompte (6)
- Distribution alimentaire (27)
- Epiceries (25)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (7)
- Fabricants de médicaments - de spécialité et génériques (28)
- Établissements de soins médicaux (23)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (20)
- Dispositifs médicaux (16)
- Instruments médicaux et des fournitures (24)
- Diagnostiques et Recherche (6)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (2)
- Services de Télécommunication (24)
- Agences de Publicité (66)
- Publication (17)
- Diffusion (10)
- Divertissement (19)
- Contenu d'internet et information (54)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (13)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (91)
- Services d’experts-conseils (19)
- Services de location (16)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (50)
- Conglomérats (80)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (54)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (177)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (37)
- Équipement et pièces électriques (45)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (10)
- Fret et logistique intégrés (35)
- Gestion des déchets (15)
- Services des technologies de l'information (141)
- Logiciel - Application (132)
- Logiciel - Infrastructure (49)
- Matériel de communication (23)
- Matériel Informatique (27)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (93)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (21)
- Semi-conducteurs (23)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lihit Lab.,Inc. 7975.T | ¥1,247 8.42 USD |
+0.56
|
¥4B 28.56M USD | ¥900 6.08 USD | ¥1,241 8.38 USD | ¥1,251 8.44 USD | ¥4B 28.56M USD | 10.53 | ¥118 0.8 USD | ||
| Aigan Co.,Ltd. 9854.T | ¥225 1.47 USD |
-0.91
|
¥4B 28.56M USD | ¥64K 491.42 USD | ¥216 1.46 USD | ¥221 1.49 USD | ¥4B 28.56M USD | 18.76 | ¥12 0.08 USD | ||
| Asahimatsu Foods Co., Ltd. 2911.T | ¥2,287 15.34 USD |
+0.26
|
¥4B 28.51M USD | ¥600 4.05 USD | ¥2,271 15.33 USD | ¥2,280 15.39 USD | ¥4B 28.51M USD | 15.55 | ¥146 0.99 USD | ||
| Global-Dining, Inc. 7625.T | ¥405 2.73 USD |
-0.49
|
¥4B 28.49M USD | ¥4K 30.38 USD | ¥405 2.73 USD | ¥407 2.75 USD | ¥4B 28.49M USD | 93.53 | ¥4 0.03 USD | ||
| Human Creation Holdings, Inc. 7361.T | ¥1,400 9.17 USD |
+0.36
|
¥4B 28.38M USD | ¥3K 19.58 USD | ¥1,349 9.11 USD | ¥1,364 9.21 USD | ¥4B 28.38M USD | 10.79 | ¥126 0.85 USD | ||
| Akikawa Foods & Farms Co., Ltd. 1380.T | ¥1,008 6.8 USD |
+0.2
|
¥4B 28.37M USD | ¥1K 9.45 USD | ¥1,001 6.76 USD | ¥1,019 6.88 USD | ¥4B 28.37M USD | 43.67 | ¥23 0.16 USD | ||
| The Shimane Bank,Ltd. 7150.T | ¥573 3.45 USD |
-0.39
|
¥4B 28.36M USD | ¥17K 75.6 USD | ¥506 3.42 USD | ¥512 3.46 USD | ¥4B 28.36M USD | 27.18 | ¥19 0.13 USD | ||
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥426 2.57 USD |
+0.24
|
¥4B 28.26M USD | ¥9K 874.84 USD | ¥370 2.5 USD | ¥392 2.65 USD | ¥4B 28.26M USD | 0 | -¥13 -0.08 USD | ||
| Shinto Paint Company, Limited 4615.T | ¥126 0.83 USD |
+0.82
|
¥4B 28.26M USD | ¥5K 112.05 USD | ¥123 0.83 USD | ¥124 0.84 USD | ¥4B 28.26M USD | 0 | -¥6 -0.03 USD | ||
| Generation Pass Co.,Ltd. 3195.T | ¥538 3.48 USD |
-1.72
|
¥4B 28.22M USD | ¥22K 144.46 USD | ¥515 3.48 USD | ¥526 3.55 USD | ¥4B 28.22M USD | 0 | -¥3 -0.01 USD | ||
| Oriental Chain Mfg. Co., Ltd. 6380.T | ¥3,610 20.35 USD |
-1.95
|
¥4B 28.2M USD | ¥100 34.43 USD | ¥3,005 20.28 USD | ¥3,075 20.76 USD | ¥4B 28.2M USD | 26.31 | ¥115 0.77 USD | ||
| Peers Co.,Ltd. 7066.T | ¥462 3.12 USD |
-0.22
|
¥4B 28.14M USD | ¥27K 131.63 USD | ¥451 3.04 USD | ¥473 3.19 USD | ¥4B 28.14M USD | 10.28 | ¥45 0.3 USD | ||
| Nihon Enterprise Co.,Ltd. 4829.T | ¥112 0.73 USD |
+1.82
|
¥4B 28.09M USD | ¥105K 710.8 USD | ¥107 0.72 USD | ¥109 0.74 USD | ¥4B 28.09M USD | 192.85 | ¥1 0.003 USD | ||
| Global Information, Inc. 4171.T | ¥1,401 9.46 USD |
-0.36
|
¥4B 28.07M USD | ¥11K 74.25 USD | ¥1,398 9.44 USD | ¥1,410 9.52 USD | ¥4B 28.07M USD | 15.21 | ¥92 0.62 USD | ||
| NIC Autotec, Inc. 5742.T | ¥763 5.15 USD |
+0.39
|
¥4B 28.06M USD | ¥2K 14.85 USD | ¥760 5.13 USD | ¥766 5.17 USD | ¥4B 28.06M USD | 21.78 | ¥35 0.24 USD | ||
| Nippon Crucible Co., Ltd. 5355.T | ¥625 4.22 USD |
+0.81
|
¥4B 28.04M USD | ¥11K 73.58 USD | ¥620 4.19 USD | ¥627 4.23 USD | ¥4B 28.04M USD | 10.95 | ¥57 0.39 USD | ||
| Morpho, Inc. 3653.T | ¥835 5.33 USD |
+5.13
|
¥4B 28.01M USD | ¥20K 139.06 USD | ¥785 5.3 USD | ¥808 5.45 USD | ¥4B 28.01M USD | 0 | -¥1 -0.008 USD | ||
| Ricksoft Co., Ltd. 4429.T | ¥958 6.21 USD |
+1.91
|
¥4B 27.95M USD | ¥2K 12.15 USD | ¥910 6.14 USD | ¥932 6.29 USD | ¥4B 27.95M USD | 14.32 | ¥64 0.43 USD | ||
| Giken Holdings Co., Ltd. 1443.T | ¥255 1.72 USD |
+0.79
|
¥4B 27.94M USD | ¥91K 615.63 USD | ¥249 1.68 USD | ¥259 1.75 USD | ¥4B 27.94M USD | 6.88 | ¥37 0.25 USD | ||
| Scinex Corporation 2376.T | ¥738 4.98 USD |
+1.93
|
¥4B 27.94M USD | ¥4K 23.63 USD | ¥724 4.89 USD | ¥744 5.02 USD | ¥4B 27.94M USD | 29.49 | ¥25 0.17 USD | ||
| Takahashi Curtain Wall Corporation 1994.T | ¥520 3.51 USD |
+0.97
|
¥4B 27.91M USD | ¥5K 32.4 USD | ¥512 3.46 USD | ¥521 3.52 USD | ¥4B 27.91M USD | 63.72 | ¥8 0.06 USD | ||
| Azplanning Co.,Ltd. 3490.T | ¥2,960 19.98 USD |
+0.03
|
¥4B 27.89M USD | ¥2K 16.88 USD | ¥2,953 19.93 USD | ¥2,965 20.01 USD | ¥4B 27.89M USD | 6.53 | ¥453 3.06 USD | ||
| Graphite Design Inc. 7847.T | ¥636 4.29 USD |
+1.27
|
¥4B 27.84M USD | ¥6K 41.18 USD | ¥628 4.24 USD | ¥636 4.29 USD | ¥4B 27.84M USD | 21.18 | ¥30 0.2 USD | ||
| Kawasaki Geological Engineering Co., Ltd. 4673.T | ¥4,720 31.86 USD |
-2.07
|
¥4B 27.8M USD | ¥8K 51.98 USD | ¥4,705 31.76 USD | ¥4,830 32.6 USD | ¥4B 27.8M USD | 8.81 | ¥535 3.61 USD | ||
| Ebrains, Inc. 6599.T | ¥2,998 18.4 USD |
+0.23
|
¥4B 27.77M USD | ¥7K 46.58 USD | ¥2,676 18.06 USD | ¥2,726 18.4 USD | ¥4B 27.77M USD | 11.45 | ¥238 1.61 USD | ||
| Superbag Company, Limited 3945.T | ¥2,766 18.67 USD |
+0.88
|
¥4B 27.73M USD | ¥2K 13.5 USD | ¥2,729 18.42 USD | ¥2,795 18.87 USD | ¥4B 27.73M USD | 4.25 | ¥651 4.39 USD | ||
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥933 6.29 USD |
+0.21
|
¥4B 27.67M USD | ¥4K 30.38 USD | ¥925 6.24 USD | ¥932 6.29 USD | ¥4B 27.67M USD | 6.96 | ¥134 0.9 USD | ||
| Nippon Ichi Software, Inc. 3851.T | ¥820 5.47 USD |
+1.11
|
¥4B 27.67M USD | ¥5K 35.1 USD | ¥805 5.43 USD | ¥810 5.47 USD | ¥4B 27.67M USD | 0 | -¥41 -0.2 USD | ||
| Hokuyu Lucky Co.,Ltd. 2747.T | ¥3,240 21.87 USD |
0
|
¥4B 27.64M USD | ¥1K 8.1 USD | ¥3,235 21.84 USD | ¥3,240 21.87 USD | ¥4B 27.64M USD | 28.16 | ¥115 0.78 USD | ||
| Nitto Seimo Co., Ltd. 3524.T | ¥1,574 10.62 USD |
+0.45
|
¥4B 27.55M USD | ¥6K 41.85 USD | ¥1,568 10.58 USD | ¥1,574 10.62 USD | ¥4B 27.55M USD | 8.58 | ¥183 1.24 USD | ||
| Dualtap Co., Ltd. 3469.T | ¥931 6.28 USD |
-0.43
|
¥4B 27.5M USD | ¥4K 30.38 USD | ¥928 6.26 USD | ¥938 6.33 USD | ¥4B 27.5M USD | 28.90 | ¥32 0.22 USD | ||
| AltPlus Inc. 3672.T | ¥53 0.36 USD |
+1.89
|
¥4B 27.46M USD | ¥878K 5.93K USD | ¥51 0.34 USD | ¥57 0.38 USD | ¥4B 27.46M USD | 0 | -¥13 -0.08 USD | ||
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,016 6.86 USD |
+0.4
|
¥4B 27.45M USD | ¥21K 141.08 USD | ¥1,014 6.84 USD | ¥1,028 6.94 USD | ¥4B 27.45M USD | 24.87 | ¥41 0.28 USD | ||
| Nomura Corporation 7131.T | ¥3,150 20.72 USD |
+2.94
|
¥4B 27.4M USD | ¥3K 18.9 USD | ¥3,050 20.59 USD | ¥3,145 21.23 USD | ¥4B 27.4M USD | 10.89 | ¥282 1.9 USD | ||
| HOTMAN Co.,Ltd. 3190.T | ¥575 3.88 USD |
+0.52
|
¥4B 27.39M USD | ¥500 3.38 USD | ¥572 3.86 USD | ¥575 3.88 USD | ¥4B 27.39M USD | 13.75 | ¥42 0.28 USD | ||
| Hiraki Co.,Ltd. 3059.T | ¥833 5.62 USD |
0
|
¥4B 27.37M USD | ¥6K 38.48 USD | ¥833 5.62 USD | ¥835 5.64 USD | ¥4B 27.37M USD | 0 | -¥179 -1.2 USD | ||
| Kushim, Inc. 2345.T | ¥220 1.47 USD |
+1.38
|
¥4B 27.34M USD | ¥204K 7.26K USD | ¥215 1.45 USD | ¥237 1.6 USD | ¥4B 27.34M USD | 0 | -¥131 -0.8 USD | ||
| Juntendo Co.,Ltd. 9835.T | ¥499 3.37 USD |
+0.81
|
¥4B 27.32M USD | ¥10K 67.5 USD | ¥495 3.34 USD | ¥499 3.37 USD | ¥4B 27.32M USD | 24.27 | ¥21 0.14 USD | ||
| Netyear Group Corporation 3622.T | ¥579 3.89 USD |
+0.35
|
¥4B 27.26M USD | ¥9K 63.45 USD | ¥562 3.79 USD | ¥583 3.94 USD | ¥4B 27.26M USD | 25.97 | ¥22 0.15 USD | ||
| Smartvalue Co., Ltd. 9417.T | ¥401 2.7 USD |
-1.48
|
¥4B 27.2M USD | ¥7K 47.25 USD | ¥398 2.69 USD | ¥405 2.73 USD | ¥4B 27.2M USD | 4.53 | ¥88 0.6 USD | ||
| Kyogoku unyu shoji Co., Ltd. 9073.T | ¥1,451 9.46 USD |
+0.14
|
¥4B 27.19M USD | ¥900 6.08 USD | ¥1,392 9.4 USD | ¥1,420 9.59 USD | ¥4B 27.19M USD | 21.50 | ¥65 0.44 USD | ||
| Eltes Co.,Ltd. 3967.T | ¥661 4.39 USD |
+1.38
|
¥4B 27.13M USD | ¥28K 189.01 USD | ¥642 4.33 USD | ¥653 4.41 USD | ¥4B 27.13M USD | 0 | -¥125 -0.8 USD | ||
| Yokohama Gyorui Co., Ltd. 7443.T | ¥642 4.33 USD |
0
|
¥4B 27.12M USD | ¥6K 39.83 USD | ¥630 4.25 USD | ¥644 4.35 USD | ¥4B 27.12M USD | 20.40 | ¥31 0.21 USD | ||
| Nippon Chuzo K. K. 5609.T | ¥832 5.62 USD |
-0.24
|
¥4B 27.08M USD | ¥1K 8.78 USD | ¥832 5.62 USD | ¥834 5.63 USD | ¥4B 27.08M USD | 7.78 | ¥107 0.72 USD | ||
| Hottolink, Inc. 3680.T | ¥262 1.72 USD |
+2.75
|
¥4B 27M USD | ¥56K 375.32 USD | ¥254 1.71 USD | ¥259 1.75 USD | ¥4B 27M USD | 0 | -¥65 -0.4 USD | ||
| Delsole Corporation 2876.T | ¥449 3.03 USD |
-1.54
|
¥4B 26.99M USD | ¥3K 21.6 USD | ¥446 3.01 USD | ¥453 3.06 USD | ¥4B 26.99M USD | 0 | -¥105 -0.7 USD | ||
| Sankyo Kasei Corporation 8138.T | ¥4,450 30.04 USD |
-2.41
|
¥4B 26.97M USD | ¥800 5.4 USD | ¥4,405 29.73 USD | ¥4,450 30.04 USD | ¥4B 26.97M USD | 4.80 | ¥926 6.25 USD | ||
| Nihon Kogyo Co., Ltd. 5279.T | ¥1,368 9.23 USD |
-0.15
|
¥4B 26.93M USD | ¥5K 32.4 USD | ¥1,368 9.23 USD | ¥1,379 9.31 USD | ¥4B 26.93M USD | 7.46 | ¥183 1.24 USD | ||
| GEOCODE CO.,Ltd. 7357.T | ¥1,475 9.64 USD |
+0.14
|
¥4B 26.92M USD | ¥6K 55.35 USD | ¥1,371 9.25 USD | ¥1,428 9.64 USD | ¥4B 26.92M USD | 400.00 | ¥4 0.02 USD | ||
| Riskmonster.com 3768.T | ¥525 3.54 USD |
+0.77
|
¥4B 26.89M USD | ¥3K 21.6 USD | ¥520 3.51 USD | ¥527 3.56 USD | ¥4B 26.89M USD | 3.06 | ¥171 1.16 USD | ||
| Japan Reliance Service Corporation 4664.T | ¥1,302 8.79 USD |
-7.73
|
¥4B 26.85M USD | ¥154K 1.04K USD | ¥1,290 8.71 USD | ¥1,442 9.73 USD | ¥4B 26.85M USD | 49.75 | ¥26 0.18 USD | ||
| Central General Development Co., Ltd. 3238.T | ¥413 2.79 USD |
-0.48
|
¥4B 26.8M USD | ¥3K 22.95 USD | ¥413 2.79 USD | ¥415 2.8 USD | ¥4B 26.8M USD | 7.24 | ¥57 0.39 USD | ||
| Altech Co., Ltd. 9972.T | ¥287 1.94 USD |
+1.41
|
¥4B 26.68M USD | ¥12K 82.35 USD | ¥281 1.9 USD | ¥287 1.94 USD | ¥4B 26.68M USD | 151.85 | ¥2 0.01 USD | ||
| BeMap, Inc. 4316.T | ¥1,136 7.61 USD |
+1.71
|
¥4B 26.65M USD | ¥98K 660.18 USD | ¥1,124 7.59 USD | ¥1,176 7.94 USD | ¥4B 26.65M USD | 0 | -¥56 -0.3 USD | ||
| G-Factory Co.,Ltd. 3474.T | ¥603 4.07 USD |
-0.5
|
¥4B 26.59M USD | ¥8K 54 USD | ¥603 4.07 USD | ¥608 4.1 USD | ¥4B 26.59M USD | 0 | -¥91 -0.6 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥441 2.98 USD |
-0.23
|
¥4B 26.56M USD | ¥18K 118.8 USD | ¥440 2.97 USD | ¥445 3 USD | ¥4B 26.56M USD | 51.82 | ¥9 0.06 USD | ||
| Masaru Corporation 1795.T | ¥4,405 29.73 USD |
0
|
¥4B 26.45M USD | ¥1K 6.75 USD | ¥4,405 29.73 USD | ¥4,490 30.31 USD | ¥4B 26.45M USD | 9.66 | ¥456 3.08 USD | ||
| Nansin Co., Ltd. 7399.T | ¥586 3.96 USD |
-0.17
|
¥4B 26.37M USD | ¥3K 22.28 USD | ¥585 3.95 USD | ¥587 3.96 USD | ¥4B 26.37M USD | 15.67 | ¥37 0.25 USD | ||
| Atomix Co.,Ltd. 4625.T | ¥760 4.95 USD |
-0.68
|
¥4B 26.37M USD | ¥7K 49.95 USD | ¥718 4.85 USD | ¥738 4.98 USD | ¥4B 26.37M USD | 10.81 | ¥68 0.46 USD | ||
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥98 0.66 USD |
-2
|
¥4B 26.3M USD | ¥282K 1.9K USD | ¥98 0.66 USD | ¥100 0.68 USD | ¥4B 26.3M USD | 0 | -¥27 -0.1 USD | ||
| Ikegami Tsushinki Co., Ltd. 6771.T | ¥625 4.08 USD |
+1.79
|
¥4B 26.2M USD | ¥7K 47.93 USD | ¥603 4.07 USD | ¥610 4.12 USD | ¥4B 26.2M USD | 9.47 | ¥64 0.43 USD | ||
| Shokubun Co., Ltd. 9969.T | ¥252 1.7 USD |
0
|
¥4B 26.09M USD | ¥11K 76.28 USD | ¥252 1.7 USD | ¥252 1.7 USD | ¥4B 26.09M USD | 51.01 | ¥5 0.03 USD | ||
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | ¥1,198 8.09 USD |
-0.83
|
¥4B 25.87M USD | ¥8K 57.38 USD | ¥1,194 8.06 USD | ¥1,200 8.1 USD | ¥4B 25.87M USD | 136.91 | ¥9 0.06 USD | ||
| Tiemco Ltd. 7501.T | ¥1,547 10.44 USD |
+1.78
|
¥4B 25.86M USD | ¥4K 27 USD | ¥1,520 10.26 USD | ¥1,574 10.62 USD | ¥4B 25.86M USD | 0 | -¥64 -0.4 USD | ||
| Ubiteq, Inc. 6662.T | ¥259 1.75 USD |
+0.39
|
¥4B 25.86M USD | ¥4K 28.35 USD | ¥258 1.74 USD | ¥261 1.76 USD | ¥4B 25.86M USD | 0 | -¥33 -0.2 USD | ||
| Tsudakoma Corp. 6217.T | ¥599 4.04 USD |
-14.31
|
¥4B 25.83M USD | ¥1M 8.47K USD | ¥599 4.04 USD | ¥703 4.75 USD | ¥4B 25.83M USD | 0 | -¥6 -0.03 USD | ||
| Meiji Machine Co., Ltd. 6334.T | ¥355 2.4 USD |
+0.28
|
¥4B 25.81M USD | ¥18K 118.13 USD | ¥336 2.27 USD | ¥368 2.48 USD | ¥4B 25.81M USD | 12.51 | ¥28 0.19 USD | ||
| Axas Holdings Co.,Ltd. 3536.T | ¥126 0.85 USD |
-0.79
|
¥4B 25.79M USD | ¥21K 141.08 USD | ¥126 0.85 USD | ¥127 0.86 USD | ¥4B 25.79M USD | 17.26 | ¥7 0.05 USD | ||
| TriIs Incorporated 4840.T | ¥489 3.3 USD |
+1.88
|
¥4B 25.77M USD | ¥76K 515.05 USD | ¥472 3.19 USD | ¥559 3.77 USD | ¥4B 25.77M USD | 15.12 | ¥32 0.22 USD | ||
| Ota Floriculture Auction Co.,Ltd. 7555.T | ¥749 5.06 USD |
+0.54
|
¥4B 25.72M USD | ¥1K 7.43 USD | ¥745 5.03 USD | ¥750 5.06 USD | ¥4B 25.72M USD | 30.03 | ¥25 0.17 USD | ||
| Townnews-Sha Co.,Ltd. 2481.T | ¥689 4.65 USD |
0
|
¥4B 25.68M USD | ¥1K 8.78 USD | ¥683 4.61 USD | ¥693 4.68 USD | ¥4B 25.68M USD | 9.77 | ¥70 0.48 USD | ||
| Yamano Holdings Corporation 7571.T | ¥109 0.74 USD |
0
|
¥4B 25.66M USD | ¥134K 905.21 USD | ¥108 0.73 USD | ¥110 0.74 USD | ¥4B 25.66M USD | 31.87 | ¥3 0.02 USD | ||
| Ubiquitous AI Corporation 3858.T | ¥392 2.45 USD |
+3.98
|
¥4B 25.63M USD | ¥40K 269.34 USD | ¥363 2.45 USD | ¥375 2.53 USD | ¥4B 25.63M USD | 0 | -¥3 -0.02 USD | ||
| Tein, Inc. 7217.T | ¥384 2.59 USD |
+0.26
|
¥4B 25.61M USD | ¥2K 15.53 USD | ¥383 2.59 USD | ¥386 2.61 USD | ¥4B 25.61M USD | 22.22 | ¥17 0.12 USD | ||
| NKK Switches Co., Ltd. 6943.T | ¥4,600 31.05 USD |
0
|
¥4B 25.55M USD | ¥100 0.68 USD | ¥4,600 31.05 USD | ¥4,600 31.05 USD | ¥4B 25.55M USD | 0 | -¥516 -3.4 USD | ||
| Subaru Co., Ltd. 9778.T | ¥6,390 43.13 USD |
+1.11
|
¥4B 25.51M USD | ¥600 4.05 USD | ¥6,350 42.86 USD | ¥6,390 43.13 USD | ¥4B 25.51M USD | 68.96 | ¥93 0.63 USD | ||
| Ichishin Holdings Co.,Ltd. 4645.T | ¥458 3.09 USD |
-1.72
|
¥4B 25.48M USD | ¥6K 39.15 USD | ¥458 3.09 USD | ¥466 3.15 USD | ¥4B 25.48M USD | 4.06 | ¥113 0.76 USD | ||
| Gyet Co., Ltd. 7603.T | ¥147 0.99 USD |
-2.65
|
¥4B 25.41M USD | ¥259K 1.75K USD | ¥147 0.99 USD | ¥151 1.02 USD | ¥4B 25.41M USD | 0 | -¥89 -0.6 USD | ||
| Zappallas, Inc. 3770.T | ¥419 2.83 USD |
-5.2
|
¥4B 25.34M USD | ¥39K 265.29 USD | ¥419 2.83 USD | ¥446 3.01 USD | ¥4B 25.34M USD | 30.85 | ¥14 0.09 USD | ||
| Nippon Seiro Co., Ltd. 5010.T | ¥190 1.28 USD |
0
|
¥4B 25.33M USD | ¥27K 179.56 USD | ¥190 1.28 USD | ¥192 1.3 USD | ¥4B 25.33M USD | 5.08 | ¥37 0.25 USD | ||
| Tokyo Kikai Seisakusho, Ltd. 6335.T | ¥520 3.13 USD |
+1.31
|
¥4B 25.29M USD | ¥9K 63.45 USD | ¥455 3.07 USD | ¥467 3.15 USD | ¥4B 25.29M USD | 552.38 | ¥1 0.005 USD | ||
| MT Genex Corporation 9820.T | ¥3,470 23.42 USD |
0
|
¥4B 25.21M USD | ¥200 1.35 USD | ¥3,470 23.42 USD | ¥3,470 23.42 USD | ¥4B 25.21M USD | 14.40 | ¥241 1.63 USD | ||
| Daisan Co., Ltd. 4750.T | ¥582 3.93 USD |
+0.17
|
¥4B 25.19M USD | ¥6K 40.5 USD | ¥581 3.92 USD | ¥582 3.93 USD | ¥4B 25.19M USD | 10.35 | ¥56 0.38 USD | ||
| Buffalo Co.,Ltd. 3352.T | ¥1,591 10.74 USD |
+0.51
|
¥4B 25.17M USD | ¥2K 13.5 USD | ¥1,580 10.67 USD | ¥1,592 10.75 USD | ¥4B 25.17M USD | 9.21 | ¥173 1.17 USD | ||
| TSUKUBASEIKO Co.,Ltd. 6596.T | ¥1,000 6.75 USD |
0
|
¥4B 25.15M USD | ¥100 0.68 USD | ¥1,000 6.75 USD | ¥1,000 6.75 USD | ¥4B 25.15M USD | 0 | -¥20 -0.1 USD | ||
| WonderPlanet Inc. 4199.T | ¥1,553 9.86 USD |
+16.43
|
¥4B 25.13M USD | ¥1M 8.96K USD | ¥1,289 8.7 USD | ¥1,527 10.31 USD | ¥4B 25.13M USD | 0 | -¥52 -0.3 USD | ||
| TENDA Co.,LTD. 4198.T | ¥564 3.81 USD |
+0.18
|
¥4B 25.09M USD | ¥2K 12.15 USD | ¥560 3.78 USD | ¥564 3.81 USD | ¥4B 25.09M USD | 14.70 | ¥38 0.26 USD | ||
| Human Metabolome Technologies, Inc. 6090.T | ¥660 4.46 USD |
-0.15
|
¥4B 25.07M USD | ¥17K 116.1 USD | ¥654 4.41 USD | ¥672 4.54 USD | ¥4B 25.07M USD | 15.10 | ¥44 0.29 USD | ||
| iRidge, Inc. 3917.T | ¥473 3.19 USD |
+0.64
|
¥4B 25M USD | ¥15K 100.58 USD | ¥463 3.13 USD | ¥473 3.19 USD | ¥4B 25M USD | 5.82 | ¥81 0.55 USD | ||
| AZEARTH Corporation 3161.T | ¥648 4.37 USD |
+0.15
|
¥4B 24.98M USD | ¥12K 81.68 USD | ¥647 4.37 USD | ¥652 4.4 USD | ¥4B 24.98M USD | 26.66 | ¥24 0.16 USD | ||
| Taihei Machinery Works, Limited 6342.T | ¥2,821 19.04 USD |
-0.14
|
¥4B 24.78M USD | ¥2K 10.13 USD | ¥2,781 18.77 USD | ¥2,825 19.07 USD | ¥4B 24.78M USD | 22.12 | ¥128 0.86 USD | ||
| Ledax Co.,Ltd. 7602.T | ¥177 1.19 USD |
-5.85
|
¥4B 24.77M USD | ¥467K 3.15K USD | ¥172 1.16 USD | ¥186 1.26 USD | ¥4B 24.77M USD | 0 | -¥11 -0.07 USD | ||
| AKIBA Holdings Co.,Ltd. 6840.T | ¥398 2.69 USD |
+0.51
|
¥4B 24.68M USD | ¥151K 1.02K USD | ¥391 2.64 USD | ¥409 2.76 USD | ¥4B 24.68M USD | 10.17 | ¥39 0.26 USD | ||
| River Eletec Corporation 6666.T | ¥444 3 USD |
-2.63
|
¥4B 24.67M USD | ¥121K 817.46 USD | ¥438 2.96 USD | ¥459 3.1 USD | ¥4B 24.67M USD | 0 | -¥26 -0.1 USD | ||
| Sakurajima Futo Kaisha, Ltd. 9353.T | ¥2,391 16.14 USD |
-1.36
|
¥4B 24.56M USD | ¥6K 37.8 USD | ¥2,391 16.14 USD | ¥2,433 16.42 USD | ¥4B 24.56M USD | 10.16 | ¥235 1.59 USD | ||
| Tameny Inc. 6181.T | ¥113 0.76 USD |
-1.74
|
¥4B 24.5M USD | ¥36K 242.34 USD | ¥113 0.76 USD | ¥115 0.78 USD | ¥4B 24.5M USD | 0 | -¥33 -0.2 USD | ||
| True Data Inc. 4416.T | ¥749 5.06 USD |
-1.06
|
¥4B 24.48M USD | ¥7K 44.55 USD | ¥739 4.99 USD | ¥750 5.06 USD | ¥4B 24.48M USD | 82.67 | ¥9 0.06 USD | ||
| Evixar Inc. 4257.T | ¥1,200 8.1 USD |
0
|
¥4B 24.46M USD | ¥100 0.68 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥4B 24.46M USD | 0 | -¥34 -0.2 USD | ||
| TRUST Holdings Inc. 3286.T | ¥945 6.38 USD |
-0.21
|
¥4B 24.45M USD | ¥5K 31.73 USD | ¥944 6.37 USD | ¥947 6.39 USD | ¥4B 24.45M USD | 10.43 | ¥91 0.61 USD | ||
| Eiken Industries Co.,Ltd. 7265.T | ¥3,525 23.79 USD |
+0.28
|
¥4B 24.38M USD | ¥500 3.38 USD | ¥3,510 23.69 USD | ¥3,525 23.79 USD | ¥4B 24.38M USD | 10.88 | ¥324 2.19 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||