Sonuç Sayfası 31 için Ülke: Japonya Borsa: Tokyo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3787)
- {{country.name}}
- Tüm ülkeler
- Japonya (3787)
Tokyo (3787)
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Life Foods Co., Ltd. 3065.T | $1,650 11.14 USD |
-0.6
|
$5.09B 34.33M USD | $800 5.4 USD | $1,650 11.14 USD | $1,650 11.14 USD | $5.09B 34.33M USD | 38.67 | $42.66 0.29 USD | |
| VIA Holdings,Inc. 7918.T | $112 0.76 USD |
+2.75
|
$5.08B 34.27M USD | $92.1K 621.7 USD | $109 0.74 USD | $112 0.76 USD | $5.08B 34.27M USD | 14.41 | $7.77 0.05 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $727 4.91 USD |
+0.41
|
$5.08B 34.26M USD | $1.2K 8.1 USD | $727 4.91 USD | $727 4.91 USD | $5.08B 34.26M USD | 9.35 | $77.69 0.52 USD | |
| Computer Management Co., Ltd. 4491.T | $2,490 16.81 USD |
-0.08
|
$5.07B 34.22M USD | $2.3K 15.53 USD | $2,489 16.8 USD | $2,491 16.81 USD | $5.07B 34.22M USD | 15.98 | $155.75 1.05 USD | |
| Sportsfield Co., Ltd. 7080.T | $695 4.69 USD |
0
|
$5.07B 34.21M USD | $2.1K 14.18 USD | $690 4.66 USD | $695 4.69 USD | $5.07B 34.21M USD | 8.77 | $79.16 0.53 USD | |
| CANDEAL Co.,Ltd 1446.T | $547 3.69 USD |
0
|
$5.07B 34.2M USD | $500 3.38 USD | $547 3.69 USD | $550 3.71 USD | $5.07B 34.2M USD | 28.98 | $18.87 0.13 USD | |
| Data Applications Company, Limited 3848.T | $816 5.51 USD |
0
|
$5.06B 34.17M USD | $3K 20.25 USD | $816 5.51 USD | $838 5.66 USD | $5.06B 34.17M USD | 51.54 | $15.83 0.11 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $49,100 331.44 USD |
+1.45
|
$5.06B 34.13M USD | $255 1.72 USD | $48,250 325.7 USD | $49,200 332.11 USD | $5.06B 34.13M USD | 21.09 | $2.33K 15.71 USD | |
| C.S. Lumber Co., Inc 7808.T | $2,731 18.44 USD |
-1.05
|
$5.05B 34.1M USD | $13.9K 93.83 USD | $2,730 18.43 USD | $2,767 18.68 USD | $5.05B 34.1M USD | 4.40 | $620.54 4.19 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $542 3.66 USD |
-1.28
|
$5.05B 34.07M USD | $128.3K 866.06 USD | $539 3.64 USD | $559 3.77 USD | $5.05B 34.07M USD | 21.79 | $24.87 0.17 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $883 5.96 USD |
+0.11
|
$5.04B 34.05M USD | $300 2.03 USD | $883 5.96 USD | $884 5.97 USD | $5.04B 34.05M USD | 11.90 | $74.18 0.5 USD | |
| System Location Co.,Ltd. 2480.T | $1,428 9.64 USD |
+0.92
|
$5.04B 34.01M USD | $1.7K 11.48 USD | $1,415 9.55 USD | $1,433 9.67 USD | $5.04B 34.01M USD | 13.24 | $107.82 0.73 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| Sanyodo Holdings Inc 3058.T | $689 4.65 USD |
+0.58
|
$5.02B 33.87M USD | $900 6.08 USD | $685 4.62 USD | $690 4.66 USD | $5.02B 33.87M USD | 143.54 | $4.8 0.03 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,243 8.39 USD |
0
|
$5.02B 33.86M USD | $100 0.68 USD | $1,243 8.39 USD | $1,243 8.39 USD | $5.02B 33.86M USD | 53.76 | $23.12 0.16 USD | |
| Unite and Grow Inc. 4486.T | $1,269 8.57 USD |
-0.47
|
$5.01B 33.8M USD | $1.2K 8.1 USD | $1,269 8.57 USD | $1,275 8.61 USD | $5.01B 33.8M USD | 13.11 | $96.77 0.65 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $2,243 15.14 USD |
+2.37
|
$5B 33.73M USD | $4.1K 27.68 USD | $2,203 14.87 USD | $2,250 15.19 USD | $5B 33.73M USD | 12.08 | $185.58 1.25 USD | |
| Jedat Inc. 3841.T | $1,298 8.76 USD |
+0.15
|
$5B 33.73M USD | $200 1.35 USD | $1,298 8.76 USD | $1,298 8.76 USD | $5B 33.73M USD | 19.18 | $67.65 0.46 USD | |
| TVE Co., Ltd. 6466.T | $2,120 14.31 USD |
0
|
$4.97B 33.57M USD | $400 2.7 USD | $2,120 14.31 USD | $2,130 14.38 USD | $4.97B 33.57M USD | 13.68 | $154.97 1.05 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $610 4.12 USD |
+0.49
|
$4.97B 33.54M USD | $700 4.73 USD | $608 4.1 USD | $610 4.12 USD | $4.97B 33.54M USD | 9.03 | $67.5 0.46 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $299 2.02 USD |
-0.33
|
$4.97B 33.52M USD | $17.7K 119.48 USD | $297 2 USD | $303 2.05 USD | $4.97B 33.52M USD | 8.15 | $36.66 0.25 USD | |
| O'will Corporation 3143.T | $1,658 11.19 USD |
-0.06
|
$4.97B 33.52M USD | $1.2K 8.1 USD | $1,657 11.19 USD | $1,658 11.19 USD | $4.97B 33.52M USD | 5.82 | $284.52 1.92 USD | |
| IID, Inc. 6038.T | $1,000 6.75 USD |
+0.5
|
$4.96B 33.5M USD | $55K 371.27 USD | $992 6.7 USD | $1,008 6.8 USD | $4.96B 33.5M USD | 22.63 | $44.18 0.3 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $592 4 USD |
+5.53
|
$4.96B 33.48M USD | $15.1K 101.93 USD | $565 3.81 USD | $600 4.05 USD | $4.96B 33.48M USD | 0 | -$327.6 -2.2 USD | |
| Tea Life Co., Ltd. 3172.T | $1,161 7.84 USD |
+0.09
|
$4.95B 33.45M USD | $1.1K 7.43 USD | $1,161 7.84 USD | $1,165 7.86 USD | $4.95B 33.45M USD | 14.05 | $82.59 0.56 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,145 21.23 USD |
0
|
$4.94B 33.32M USD | $400 2.7 USD | $3,145 21.23 USD | $3,215 21.7 USD | $4.94B 33.32M USD | 0.66 | $4.7K 31.71 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $584 3.94 USD |
0
|
$4.93B 33.28M USD | $6.8K 45.9 USD | $582 3.93 USD | $585 3.95 USD | $4.93B 33.28M USD | 11.38 | $51.28 0.35 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,148 7.75 USD |
-0.17
|
$4.91B 33.17M USD | $400 2.7 USD | $1,145 7.73 USD | $1,149 7.76 USD | $4.91B 33.17M USD | 0 | -$36.67 -0.2 USD | |
| B&P Co.,Ltd. 7804.T | $2,140 14.45 USD |
+0.47
|
$4.91B 33.15M USD | $100 0.68 USD | $2,140 14.45 USD | $2,140 14.45 USD | $4.91B 33.15M USD | 12.60 | $169.76 1.15 USD | |
| General Packer Co., Ltd. 6267.T | $2,783 18.79 USD |
-0.11
|
$4.9B 33.07M USD | $500 3.38 USD | $2,783 18.79 USD | $2,783 18.79 USD | $4.9B 33.07M USD | 6.85 | $406.2 2.74 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $599 4.04 USD |
0
|
$4.88B 32.96M USD | $3.1K 20.93 USD | $599 4.04 USD | $604 4.08 USD | $4.88B 32.96M USD | 6.19 | $96.68 0.65 USD | |
| Prored Partners CO.,LTD. 7034.T | $447 3.02 USD |
+0.68
|
$4.88B 32.95M USD | $4.8K 32.4 USD | $437 2.95 USD | $449 3.03 USD | $4.88B 32.95M USD | 15.27 | $29.26 0.2 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,053 7.11 USD |
-0.19
|
$4.87B 32.9M USD | $1.1K 7.43 USD | $1,052 7.1 USD | $1,060 7.16 USD | $4.87B 32.9M USD | 0 | -$34.28 -0.2 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $728 4.91 USD |
+0.55
|
$4.87B 32.9M USD | $2.7K 18.23 USD | $721 4.87 USD | $729 4.92 USD | $4.87B 32.9M USD | 2.44 | $297.42 2.01 USD | |
| rakumo Inc. 4060.T | $838 5.66 USD |
-0.12
|
$4.87B 32.86M USD | $400 2.7 USD | $838 5.66 USD | $838 5.66 USD | $4.87B 32.86M USD | 21.62 | $38.76 0.26 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $457 3.08 USD |
-0.44
|
$4.87B 32.86M USD | $100 0.68 USD | $457 3.08 USD | $457 3.08 USD | $4.87B 32.86M USD | 13.98 | $32.68 0.22 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $748 5.05 USD |
+2.75
|
$4.86B 32.79M USD | $50.6K 341.56 USD | $732 4.94 USD | $777 5.24 USD | $4.86B 32.79M USD | 0 | -$71.04 -0.4 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $426 2.88 USD |
+4.41
|
$4.86B 32.78M USD | $134.4K 907.24 USD | $400 2.7 USD | $433 2.92 USD | $4.86B 32.78M USD | 0 | -$6.9 -0.04 USD | |
| Shinden Hightex Corporation 3131.T | $2,575 17.38 USD |
+1.58
|
$4.85B 32.77M USD | $1.7K 11.48 USD | $2,555 17.25 USD | $2,598 17.54 USD | $4.85B 32.77M USD | 7.06 | $364.28 2.46 USD | |
| Accrete Inc. 4395.T | $850 5.74 USD |
-0.47
|
$4.84B 32.69M USD | $13.9K 93.83 USD | $842 5.68 USD | $875 5.91 USD | $4.84B 32.69M USD | 65.89 | $12.9 0.09 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,505 10.16 USD |
+15.15
|
$4.84B 32.64M USD | $377.1K 2.55K USD | $1,455 9.82 USD | $1,574 10.62 USD | $4.84B 32.64M USD | 22.53 | $66.79 0.45 USD | |
| Tohbu Network Co., Ltd. 9036.T | $858 5.79 USD |
-0.58
|
$4.83B 32.63M USD | $1.5K 10.13 USD | $858 5.79 USD | $859 5.8 USD | $4.83B 32.63M USD | 0 | -$45.64 -0.3 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $966 6.52 USD |
0
|
$4.82B 32.55M USD | $2.3K 15.53 USD | $961 6.49 USD | $967 6.53 USD | $4.82B 32.55M USD | 0 | -$10.72 -0.07 USD | |
| Tose Co., Ltd. 4728.T | $636 4.29 USD |
0
|
$4.82B 32.54M USD | $5K 33.75 USD | $635 4.29 USD | $639 4.31 USD | $4.82B 32.54M USD | 32.15 | $19.78 0.13 USD | |
| Smartvalue Co., Ltd. 9417.T | $462 3.12 USD |
+1.09
|
$4.8B 32.41M USD | $5.9K 39.83 USD | $459 3.1 USD | $462 3.12 USD | $4.8B 32.41M USD | 0 | -$24.58 -0.1 USD | |
| All About, Inc. 2454.T | $343 2.32 USD |
-2.28
|
$4.8B 32.38M USD | $53.3K 359.79 USD | $336 2.27 USD | $354 2.39 USD | $4.8B 32.38M USD | 0 | -$30.71 -0.2 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,365 15.96 USD |
0
|
$4.78B 32.29M USD | $600 4.05 USD | $2,365 15.96 USD | $2,382 16.08 USD | $4.78B 32.29M USD | 7.23 | $327.08 2.21 USD | |
| i-plug,Inc. 4177.T | $1,206 8.14 USD |
0
|
$4.78B 32.24M USD | $2.8K 18.9 USD | $1,205 8.13 USD | $1,242 8.38 USD | $4.78B 32.24M USD | 26.45 | $45.59 0.31 USD | |
| Twinbird Corporation 6897.T | $448 3.02 USD |
-1.32
|
$4.78B 32.24M USD | $22K 148.51 USD | $445 3 USD | $453 3.06 USD | $4.78B 32.24M USD | 156.64 | $2.86 0.02 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $189 1.28 USD |
+4.42
|
$4.77B 32.2M USD | $609.1K 4.11K USD | $181 1.22 USD | $198 1.34 USD | $4.77B 32.2M USD | 0 | -$7.93 -0.05 USD | |
| Gendai Agency Inc. 2411.T | $387 2.61 USD |
0
|
$4.76B 32.13M USD | $1.2K 8.1 USD | $387 2.61 USD | $389 2.63 USD | $4.76B 32.13M USD | 62.52 | $6.19 0.04 USD | |
| WITZ Corporation 4440.T | $1,194 8.06 USD |
-3.01
|
$4.76B 32.13M USD | $199.6K 1.35K USD | $1,194 8.06 USD | $1,255 8.47 USD | $4.76B 32.13M USD | 11.56 | $103.28 0.7 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $807 5.45 USD |
+3.99
|
$4.73B 31.93M USD | $24K 162.01 USD | $777 5.24 USD | $807 5.45 USD | $4.73B 31.93M USD | 17.99 | $44.85 0.3 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,211 8.17 USD |
-1.3
|
$4.72B 31.89M USD | $20K 135.01 USD | $1,195 8.07 USD | $1,211 8.17 USD | $4.72B 31.89M USD | 0 | -$45.03 -0.3 USD | |
| KG Intelligence CO., LTD. 2408.T | $643 4.34 USD |
+1.42
|
$4.71B 31.77M USD | $4.5K 30.38 USD | $637 4.3 USD | $644 4.35 USD | $4.71B 31.77M USD | 19.50 | $32.97 0.22 USD | |
| Nippon Primex Inc. 2795.T | $894 6.03 USD |
-0.67
|
$4.7B 31.76M USD | $200 1.35 USD | $894 6.03 USD | $894 6.03 USD | $4.7B 31.76M USD | 11.53 | $77.49 0.52 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $349 2.36 USD |
0
|
$4.7B 31.75M USD | $25.7K 173.48 USD | $348 2.35 USD | $352 2.38 USD | $4.7B 31.75M USD | 10.90 | $32 0.22 USD | |
| cotta CO.,LTD 3359.T | $439 2.96 USD |
+10
|
$4.69B 31.65M USD | $258.7K 1.75K USD | $431 2.91 USD | $443 2.99 USD | $4.69B 31.65M USD | 14.34 | $30.6 0.21 USD | |
| Almedio Inc. 7859.T | $229 1.55 USD |
+1.78
|
$4.69B 31.65M USD | $46.1K 311.19 USD | $225 1.52 USD | $229 1.55 USD | $4.69B 31.65M USD | 2.23 | $102.33 0.69 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $1,060 7.16 USD |
-0.09
|
$4.69B 31.65M USD | $1K 6.75 USD | $1,036 6.99 USD | $1,062 7.17 USD | $4.69B 31.65M USD | 16.79 | $63.13 0.43 USD | |
| Berg Earth Co.,Ltd. 1383.T | $2,935 19.81 USD |
+0.62
|
$4.69B 31.65M USD | $400 2.7 USD | $2,919 19.7 USD | $2,940 19.85 USD | $4.69B 31.65M USD | 116.97 | $25.09 0.17 USD | |
| Apple International Co., Ltd. 2788.T | $365 2.46 USD |
+0.83
|
$4.69B 31.64M USD | $5.8K 39.15 USD | $362 2.44 USD | $366 2.47 USD | $4.69B 31.64M USD | 3.93 | $92.74 0.63 USD | |
| Shinhokoku Material Corp. 5542.T | $699 4.72 USD |
+1.01
|
$4.68B 31.57M USD | $6.6K 44.55 USD | $694 4.68 USD | $700 4.73 USD | $4.68B 31.57M USD | 8.15 | $85.67 0.58 USD | |
| Super Tool Co. Ltd. 5990.T | $1,985 13.4 USD |
0
|
$4.67B 31.55M USD | $100 0.68 USD | $1,985 13.4 USD | $1,985 13.4 USD | $4.67B 31.55M USD | 13.94 | $142.32 0.96 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $370 2.5 USD |
0
|
$4.66B 31.47M USD | $1.6K 10.8 USD | $369 2.49 USD | $370 2.5 USD | $4.66B 31.47M USD | 9.72 | $38.04 0.26 USD | |
| Izutsuya Co., Ltd. 8260.T | $411 2.77 USD |
-0.72
|
$4.65B 31.38M USD | $3.3K 22.28 USD | $408 2.75 USD | $414 2.79 USD | $4.65B 31.38M USD | 6.57 | $62.51 0.42 USD | |
| Nikki Co., Ltd. 6042.T | $2,498 16.86 USD |
-1.11
|
$4.65B 31.37M USD | $200 1.35 USD | $2,498 16.86 USD | $2,508 16.93 USD | $4.65B 31.37M USD | 2.27 | $1.1K 7.41 USD | |
| geechs inc. 7060.T | $450 3.04 USD |
-1.1
|
$4.65B 31.37M USD | $4.6K 31.05 USD | $450 3.04 USD | $458 3.09 USD | $4.65B 31.37M USD | 0 | -$125.7 -0.8 USD | |
| ODK Solutions Company, Ltd. 3839.T | $563 3.8 USD |
-0.53
|
$4.63B 31.24M USD | $300 2.03 USD | $563 3.8 USD | $566 3.82 USD | $4.63B 31.24M USD | 21.81 | $25.81 0.17 USD | |
| Zappallas, Inc. 3770.T | $389 2.63 USD |
-1.02
|
$4.62B 31.21M USD | $4.3K 29.03 USD | $389 2.63 USD | $394 2.66 USD | $4.62B 31.21M USD | 18.22 | $21.34 0.14 USD | |
| GiG Works Inc. 2375.T | $233 1.57 USD |
+1.3
|
$4.62B 31.19M USD | $15.2K 102.6 USD | $232 1.57 USD | $234 1.58 USD | $4.62B 31.19M USD | 0 | -$36.65 -0.2 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $676 4.56 USD |
-0.29
|
$4.62B 31.19M USD | $3.9K 26.33 USD | $671 4.53 USD | $680 4.59 USD | $4.62B 31.19M USD | 22.15 | $30.51 0.21 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,490 23.56 USD |
0
|
$4.62B 31.19M USD | $1.9K 12.83 USD | $3,480 23.49 USD | $3,500 23.63 USD | $4.62B 31.19M USD | 6.99 | $498.72 3.37 USD | |
| Asmo Corporation 2654.T | $342 2.31 USD |
-0.58
|
$4.6B 31.08M USD | $1.7K 11.48 USD | $342 2.31 USD | $344 2.32 USD | $4.6B 31.08M USD | 13.30 | $25.7 0.17 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $645 4.35 USD |
-0.31
|
$4.6B 31.06M USD | $2.5K 16.88 USD | $644 4.35 USD | $648 4.37 USD | $4.6B 31.06M USD | 0 | -$10.09 -0.06 USD | |
| Just Planning Inc. 4287.T | $384 2.59 USD |
+0.79
|
$4.6B 31.05M USD | $6.1K 41.18 USD | $382 2.58 USD | $384 2.59 USD | $4.6B 31.05M USD | 12.98 | $29.57 0.2 USD | |
| Shinto Paint Company, Limited 4615.T | $135 0.91 USD |
0
|
$4.6B 31.02M USD | $2.2K 14.85 USD | $135 0.91 USD | $135 0.91 USD | $4.6B 31.02M USD | 32.37 | $4.17 0.03 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| Toso Company, Limited 5956.T | $516 3.48 USD |
0
|
$4.58B 30.89M USD | $200 1.35 USD | $516 3.48 USD | $516 3.48 USD | $4.58B 30.89M USD | 20.16 | $25.59 0.17 USD | |
| gooddays holdings, Inc. 4437.T | $672 4.54 USD |
0
|
$4.57B 30.86M USD | $100 0.68 USD | $672 4.54 USD | $672 4.54 USD | $4.57B 30.86M USD | 12.34 | $54.43 0.37 USD | |
| Freesia Macross Corporation 6343.T | $101 0.68 USD |
+1
|
$4.55B 30.68M USD | $67.1K 452.94 USD | $101 0.68 USD | $102 0.69 USD | $4.55B 30.68M USD | 5.28 | $19.1 0.13 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $203 1.37 USD |
0
|
$4.54B 30.67M USD | $3.3K 22.28 USD | $202 1.36 USD | $205 1.38 USD | $4.54B 30.67M USD | 0 | -$51.2 -0.3 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $400 2.7 USD |
-0.74
|
$4.52B 30.49M USD | $10K 67.5 USD | $400 2.7 USD | $407 2.75 USD | $4.52B 30.49M USD | 0 | -$3.63 -0.02 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $117 0.79 USD |
-1.68
|
$4.51B 30.43M USD | $205.4K 1.39K USD | $116 0.78 USD | $120 0.81 USD | $4.51B 30.43M USD | 42.23 | $2.77 0.02 USD | |
| Misawa & Co.,Ltd. 3169.T | $640 4.32 USD |
0
|
$4.51B 30.43M USD | $500 3.38 USD | $640 4.32 USD | $641 4.33 USD | $4.51B 30.43M USD | 24.15 | $26.5 0.18 USD | |
| HIP Corporation 2136.T | $1,159 7.82 USD |
+0.09
|
$4.5B 30.4M USD | $5.2K 35.1 USD | $1,151 7.77 USD | $1,168 7.88 USD | $4.5B 30.4M USD | 13.08 | $88.59 0.6 USD | |
| for Startups, Inc. 7089.T | $1,333 9 USD |
+0.23
|
$4.5B 30.36M USD | $11K 74.25 USD | $1,313 8.86 USD | $1,370 9.25 USD | $4.5B 30.36M USD | 16.90 | $78.87 0.53 USD | |
| Rinko Corporation 9355.T | $1,736 11.72 USD |
0
|
$4.48B 30.23M USD | $200 1.35 USD | $1,736 11.72 USD | $1,756 11.85 USD | $4.48B 30.23M USD | 15.19 | $114.23 0.77 USD | |
| Nitcho Corporation 2961.T | $4,030 27.2 USD |
0
|
$4.47B 30.18M USD | $600 4.05 USD | $4,030 27.2 USD | $4,045 27.3 USD | $4.47B 30.18M USD | 6.70 | $601.28 4.06 USD | |
| MOONBAT Co.,Ltd. 8115.T | $990 6.68 USD |
0
|
$4.46B 30.13M USD | $300 2.03 USD | $990 6.68 USD | $990 6.68 USD | $4.46B 30.13M USD | 7.09 | $139.49 0.94 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,955 19.95 USD |
+0.85
|
$4.46B 30.09M USD | $1.7K 11.48 USD | $2,940 19.85 USD | $2,955 19.95 USD | $4.46B 30.09M USD | 13.27 | $222.68 1.5 USD | |
| Sanritsu Corporation 9366.T | $795 5.37 USD |
0
|
$4.45B 30.04M USD | $2K 13.5 USD | $790 5.33 USD | $797 5.38 USD | $4.45B 30.04M USD | 9.91 | $80.22 0.54 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,147 7.74 USD |
-0.78
|
$4.44B 30M USD | $1.2K 8.1 USD | $1,147 7.74 USD | $1,156 7.8 USD | $4.44B 30M USD | 11.72 | $97.8 0.66 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $261 1.76 USD |
0
|
$4.44B 29.98M USD | $24K 162.01 USD | $257 1.73 USD | $262 1.77 USD | $4.44B 29.98M USD | 7.97 | $32.73 0.22 USD | |
| Nippon Shindo Co., Ltd. 5753.T | $2,066 13.95 USD |
0
|
$4.42B 29.8M USD | $100 0.68 USD | $2,066 13.95 USD | $2,066 13.95 USD | $4.42B 29.8M USD | 5.37 | $384.48 2.6 USD | |
| Phil Company,Inc. 3267.T | $822 5.55 USD |
-0.6
|
$4.41B 29.8M USD | $11.3K 76.28 USD | $821 5.54 USD | $850 5.74 USD | $4.41B 29.8M USD | 16.84 | $48.79 0.33 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $272 1.84 USD |
+0.37
|
$4.4B 29.69M USD | $2.4K 16.2 USD | $271 1.83 USD | $272 1.84 USD | $4.4B 29.69M USD | 46.02 | $5.91 0.04 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $994 6.71 USD |
+1.22
|
$4.37B 29.51M USD | $400 2.7 USD | $981 6.62 USD | $994 6.71 USD | $4.37B 29.51M USD | 3.23 | $306.97 2.07 USD | |
| Signpost Corporation 3996.T | $341 2.3 USD |
+0.29
|
$4.36B 29.44M USD | $5.1K 34.43 USD | $339 2.29 USD | $342 2.31 USD | $4.36B 29.44M USD | 17.53 | $19.45 0.13 USD | |
| Fuva Brain Limited 3927.T | $834 5.63 USD |
+0.36
|
$4.35B 29.39M USD | $277.9K 1.88K USD | $831 5.61 USD | $880 5.94 USD | $4.35B 29.39M USD | 119.48 | $6.98 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||