Sonuç Sayfası 31 için Ülke: Japonya Borsa: Tokyo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3787)
- {{country.name}}
- Tüm ülkeler
- Japonya (3787)
Tokyo (3787)
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (36)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (83)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Awa Paper & Technological Company, Inc. 3896.T | $509 3.44 USD |
+0.39
|
$5.08B 34.29M USD | $53.3K 359.79 USD | $508 3.43 USD | $522 3.52 USD | $5.08B 34.29M USD | 87.75 | $5.8 0.04 USD | |
| Brains Technology, Inc. 4075.T | $905 6.11 USD |
+5.85
|
$5.03B 33.99M USD | $19K 128.26 USD | $831 5.61 USD | $915 6.18 USD | $5.03B 33.99M USD | 30.02 | $30.14 0.2 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $895 6.04 USD |
+1.02
|
$5.03B 33.98M USD | $8K 54 USD | $881 5.95 USD | $900 6.08 USD | $5.03B 33.98M USD | 6.67 | $134.07 0.91 USD | |
| Kidswell Bio Corporation 4584.T | $131 0.88 USD |
+0.77
|
$5.03B 33.98M USD | $107.2K 723.63 USD | $129 0.87 USD | $133 0.9 USD | $5.03B 33.98M USD | 0 | -$36.67 -0.2 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $587 3.96 USD |
-1.34
|
$5.03B 33.98M USD | $20K 135.01 USD | $582 3.93 USD | $595 4.02 USD | $5.03B 33.98M USD | 15.55 | $37.74 0.25 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $999 6.74 USD |
+0.2
|
$5.03B 33.93M USD | $5K 33.75 USD | $982 6.63 USD | $999 6.74 USD | $5.03B 33.93M USD | 19.19 | $52.05 0.35 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $813 5.49 USD |
-1.81
|
$5.02B 33.89M USD | $4.3K 29.03 USD | $802 5.41 USD | $830 5.6 USD | $5.02B 33.89M USD | 15.55 | $52.28 0.35 USD | |
| Land Business Co.,Ltd. 8944.T | $253 1.71 USD |
+0.8
|
$5.02B 33.89M USD | $9.1K 61.43 USD | $252 1.7 USD | $255 1.72 USD | $5.02B 33.89M USD | 4.71 | $53.71 0.36 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $784 5.29 USD |
+0.77
|
$5.02B 33.89M USD | $25.3K 170.78 USD | $779 5.26 USD | $796 5.37 USD | $5.02B 33.89M USD | 14.53 | $53.94 0.36 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $442 2.98 USD |
-0.67
|
$5.02B 33.88M USD | $26.2K 176.86 USD | $438 2.96 USD | $454 3.06 USD | $5.02B 33.88M USD | 0 | -$10.03 -0.06 USD | |
| geechs inc. 7060.T | $476 3.21 USD |
-1.86
|
$5.01B 33.81M USD | $76.3K 515.05 USD | $469 3.17 USD | $481 3.25 USD | $5.01B 33.81M USD | 0 | -$2.09 -0.01 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $2,070 13.97 USD |
+2.02
|
$5B 33.73M USD | $500 3.38 USD | $2,070 13.97 USD | $2,070 13.97 USD | $5B 33.73M USD | 0 | -$60.44 -0.4 USD | |
| ZUU Co.,Ltd. 4387.T | $1,048 7.07 USD |
+0.48
|
$4.98B 33.6M USD | $700 4.73 USD | $1,016 6.86 USD | $1,049 7.08 USD | $4.98B 33.6M USD | 0 | -$9.01 -0.06 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,245 21.9 USD |
-1.82
|
$4.95B 33.38M USD | $2K 13.5 USD | $3,230 21.8 USD | $3,340 22.55 USD | $4.95B 33.38M USD | 36.36 | $89.24 0.6 USD | |
| Central General Development Co., Ltd. 3238.T | $512 3.46 USD |
-0.97
|
$4.94B 33.36M USD | $5.5K 37.13 USD | $509 3.44 USD | $513 3.46 USD | $4.94B 33.36M USD | 15.50 | $33.02 0.22 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $600 4.05 USD |
+2.04
|
$4.94B 33.33M USD | $256.3K 1.73K USD | $569 3.84 USD | $632 4.27 USD | $4.94B 33.33M USD | 0 | -$190.1 -1.2 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $522 3.52 USD |
+0.77
|
$4.93B 33.31M USD | $321.3K 2.17K USD | $497 3.35 USD | $526 3.55 USD | $4.93B 33.31M USD | 0 | -$16.39 -0.1 USD | |
| ODK Solutions Company, Ltd. 3839.T | $609 4.11 USD |
+1.16
|
$4.93B 33.29M USD | $4K 27 USD | $605 4.08 USD | $609 4.11 USD | $4.93B 33.29M USD | 15.05 | $40.44 0.27 USD | |
| Eltes Co.,Ltd. 3967.T | $815 5.5 USD |
+0.87
|
$4.93B 33.26M USD | $41.3K 278.79 USD | $814 5.49 USD | $842 5.68 USD | $4.93B 33.26M USD | 88.49 | $9.21 0.06 USD | |
| Smartvalue Co., Ltd. 9417.T | $471 3.18 USD |
-0.63
|
$4.93B 33.25M USD | $33.8K 228.16 USD | $471 3.18 USD | $484 3.27 USD | $4.93B 33.25M USD | 0 | -$20.25 -0.1 USD | |
| Toso Company, Limited 5956.T | $542 3.66 USD |
-0.91
|
$4.92B 33.23M USD | $7.1K 47.93 USD | $540 3.65 USD | $549 3.71 USD | $4.92B 33.23M USD | 17.29 | $31.33 0.21 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $604 4.08 USD |
-0.33
|
$4.92B 33.22M USD | $6K 40.5 USD | $601 4.06 USD | $612 4.13 USD | $4.92B 33.22M USD | 15.08 | $40.05 0.27 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $685 4.62 USD |
-0.58
|
$4.9B 33.09M USD | $15.6K 105.3 USD | $684 4.62 USD | $693 4.68 USD | $4.9B 33.09M USD | 28.16 | $24.32 0.16 USD | |
| KG Intelligence CO., LTD. 2408.T | $670 4.52 USD |
-0.15
|
$4.89B 33.04M USD | $11.6K 78.3 USD | $670 4.52 USD | $674 4.55 USD | $4.89B 33.04M USD | 13.66 | $49.04 0.33 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,462 9.87 USD |
-0.27
|
$4.88B 32.93M USD | $6.5K 43.88 USD | $1,462 9.87 USD | $1,465 9.89 USD | $4.88B 32.93M USD | 0 | -$218.7 -1.4 USD | |
| Nikki Co., Ltd. 6042.T | $2,632 17.77 USD |
+2.25
|
$4.88B 32.92M USD | $300 2.03 USD | $2,625 17.72 USD | $2,632 17.77 USD | $4.88B 32.92M USD | 3.57 | $736.43 4.97 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $1,063 7.18 USD |
-0.56
|
$4.86B 32.83M USD | $1.2K 8.1 USD | $1,054 7.11 USD | $1,097 7.41 USD | $4.86B 32.83M USD | 6.02 | $176.56 1.19 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,159 7.82 USD |
+0.96
|
$4.84B 32.66M USD | $5.5K 37.13 USD | $1,134 7.65 USD | $1,160 7.83 USD | $4.84B 32.66M USD | 7.41 | $156.35 1.06 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $486 3.28 USD |
0
|
$4.84B 32.66M USD | $400 2.7 USD | $486 3.28 USD | $486 3.28 USD | $4.84B 32.66M USD | 14.04 | $34.6 0.23 USD | |
| Appirits Inc. 4174.T | $1,172 7.91 USD |
+2.99
|
$4.84B 32.65M USD | $12.1K 81.68 USD | $1,153 7.78 USD | $1,183 7.99 USD | $4.84B 32.65M USD | 12.65 | $92.59 0.63 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $752 5.08 USD |
-0.53
|
$4.81B 32.5M USD | $17.7K 119.48 USD | $751 5.07 USD | $766 5.17 USD | $4.81B 32.5M USD | 25.06 | $30 0.2 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,190 8.03 USD |
+0.34
|
$4.8B 32.42M USD | $2.7K 18.23 USD | $1,186 8.01 USD | $1,196 8.07 USD | $4.8B 32.42M USD | 0 | -$61.64 -0.4 USD | |
| Kantsu Co.,Ltd. 9326.T | $479 3.23 USD |
+0.84
|
$4.8B 32.41M USD | $2.3K 15.53 USD | $474 3.2 USD | $482 3.25 USD | $4.8B 32.41M USD | 7.92 | $60.45 0.41 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,566 10.57 USD |
+1.1
|
$4.8B 32.38M USD | $1.4K 9.45 USD | $1,560 10.53 USD | $1,571 10.6 USD | $4.8B 32.38M USD | 7.69 | $203.42 1.37 USD | |
| EnBio Holdings, Inc 6092.T | $589 3.98 USD |
+0.17
|
$4.79B 32.35M USD | $13.5K 91.13 USD | $589 3.98 USD | $594 4.01 USD | $4.79B 32.35M USD | 15.97 | $36.87 0.25 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $157 1.06 USD |
+0.64
|
$4.79B 32.3M USD | $22.5K 151.88 USD | $156 1.05 USD | $158 1.07 USD | $4.79B 32.3M USD | 0 | -$109.68 -0.7 USD | |
| Super Tool Co. Ltd. 5990.T | $2,035 13.74 USD |
-0.05
|
$4.77B 32.22M USD | $700 4.73 USD | $2,035 13.74 USD | $2,050 13.84 USD | $4.77B 32.22M USD | 16.58 | $122.71 0.83 USD | |
| Gendai Agency Inc. 2411.T | $388 2.62 USD |
+0.52
|
$4.77B 32.22M USD | $10.1K 68.18 USD | $386 2.61 USD | $389 2.63 USD | $4.77B 32.22M USD | 20.70 | $18.74 0.13 USD | |
| Shinhokoku Material Corp. 5542.T | $1,418 9.57 USD |
+1.29
|
$4.77B 32.2M USD | $1.5K 10.13 USD | $1,399 9.44 USD | $1,422 9.6 USD | $4.77B 32.2M USD | 10.01 | $141.52 0.96 USD | |
| Softmax Co., Ltd 3671.T | $795 5.37 USD |
+1.15
|
$4.77B 32.19M USD | $2.2K 14.85 USD | $781 5.27 USD | $795 5.37 USD | $4.77B 32.19M USD | 12.61 | $63.04 0.43 USD | |
| Hiraki Co.,Ltd. 3059.T | $974 6.57 USD |
-0.31
|
$4.76B 32.1M USD | $4.6K 31.05 USD | $974 6.57 USD | $977 6.6 USD | $4.76B 32.1M USD | 0 | -$7.99 -0.05 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,225 8.27 USD |
+1.07
|
$4.75B 32.05M USD | $4.3K 29.03 USD | $1,217 8.22 USD | $1,227 8.28 USD | $4.75B 32.05M USD | 13.81 | $88.69 0.6 USD | |
| Delsole Corporation 2876.T | $529 3.57 USD |
+0.19
|
$4.71B 31.8M USD | $4.1K 27.68 USD | $524 3.54 USD | $533 3.6 USD | $4.71B 31.8M USD | 6.72 | $78.72 0.53 USD | |
| Faith, Inc. 4295.T | $434 2.93 USD |
0
|
$4.71B 31.76M USD | $3.5K 23.63 USD | $434 2.93 USD | $437 2.95 USD | $4.71B 31.76M USD | 0 | -$94.12 -0.6 USD | |
| System Location Co.,Ltd. 2480.T | $1,333 9 USD |
-0.3
|
$4.7B 31.75M USD | $1.7K 11.48 USD | $1,329 8.97 USD | $1,342 9.06 USD | $4.7B 31.75M USD | 12.13 | $109.84 0.74 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $504 3.4 USD |
+0.2
|
$4.69B 31.69M USD | $57.1K 385.44 USD | $498 3.36 USD | $513 3.46 USD | $4.69B 31.69M USD | 0 | -$20.71 -0.1 USD | |
| Nippon RAD Inc. 4736.T | $901 6.08 USD |
+4.77
|
$4.69B 31.65M USD | $56K 378.02 USD | $865 5.84 USD | $923 6.23 USD | $4.69B 31.65M USD | 15.33 | $58.75 0.4 USD | |
| O'will Corporation 3143.T | $1,568 10.58 USD |
+0.19
|
$4.69B 31.64M USD | $1K 6.75 USD | $1,568 10.58 USD | $1,575 10.63 USD | $4.69B 31.64M USD | 7.88 | $198.98 1.34 USD | |
| Graphite Design Inc. 7847.T | $724 4.89 USD |
+0.42
|
$4.68B 31.6M USD | $2.7K 18.23 USD | $720 4.86 USD | $726 4.9 USD | $4.68B 31.6M USD | 26.17 | $27.66 0.19 USD | |
| Berg Earth Co.,Ltd. 1383.T | $2,926 19.75 USD |
+1.77
|
$4.67B 31.55M USD | $4.2K 28.35 USD | $2,885 19.47 USD | $2,930 19.78 USD | $4.67B 31.55M USD | 48.78 | $59.98 0.4 USD | |
| Aoba-BBT, Inc. 2464.T | $346 2.34 USD |
-1.14
|
$4.67B 31.52M USD | $67K 452.27 USD | $345 2.33 USD | $355 2.4 USD | $4.67B 31.52M USD | 175.63 | $1.97 0.01 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $440 2.97 USD |
+0.46
|
$4.67B 31.52M USD | $1.5K 10.13 USD | $437 2.95 USD | $440 2.97 USD | $4.67B 31.52M USD | 7.11 | $61.82 0.42 USD | |
| Iceco Inc. 7698.T | $2,402 16.21 USD |
+3.85
|
$4.67B 31.5M USD | $38.9K 262.59 USD | $2,340 15.8 USD | $2,436 16.44 USD | $4.67B 31.5M USD | 13.38 | $179.43 1.21 USD | |
| Renascience Inc. 4889.T | $367 2.48 USD |
+2.23
|
$4.67B 31.49M USD | $17.1K 115.43 USD | $355 2.4 USD | $368 2.48 USD | $4.67B 31.49M USD | 0 | -$26.67 -0.1 USD | |
| Power Solutions, Ltd. 4450.T | $3,255 21.97 USD |
+0.15
|
$4.65B 31.39M USD | $2.2K 14.85 USD | $3,145 21.23 USD | $3,270 22.07 USD | $4.65B 31.39M USD | 10.90 | $298.48 2.01 USD | |
| J-MAX Co.,Ltd. 3422.T | $406 2.74 USD |
+0.25
|
$4.65B 31.37M USD | $69.8K 471.17 USD | $401 2.71 USD | $407 2.75 USD | $4.65B 31.37M USD | 0 | -$129.5 -0.8 USD | |
| gooddays holdings, Inc. 4437.T | $675 4.56 USD |
-1.89
|
$4.65B 31.36M USD | $800 5.4 USD | $669 4.52 USD | $675 4.56 USD | $4.65B 31.36M USD | 25.00 | $27 0.18 USD | |
| Shoei Corporation 9385.T | $593 4 USD |
-1.33
|
$4.64B 31.35M USD | $12.5K 84.38 USD | $593 4 USD | $601 4.06 USD | $4.64B 31.35M USD | 47.86 | $12.39 0.08 USD | |
| Juntendo Co.,Ltd. 9835.T | $572 3.86 USD |
+0.18
|
$4.64B 31.32M USD | $900 6.08 USD | $570 3.85 USD | $572 3.86 USD | $4.64B 31.32M USD | 621.73 | $0.92 0.006 USD | |
| First Baking Co., Ltd. 2215.T | $670 4.52 USD |
+2.45
|
$4.64B 31.31M USD | $103.5K 698.65 USD | $655 4.42 USD | $690 4.66 USD | $4.64B 31.31M USD | 9.77 | $68.54 0.46 USD | |
| Kanemitsu Corporation 7208.T | $906 6.12 USD |
+2.95
|
$4.63B 31.27M USD | $2.6K 17.55 USD | $893 6.03 USD | $906 6.12 USD | $4.63B 31.27M USD | 5.91 | $153.2 1.03 USD | |
| Tecmira Holdings Inc. 3627.T | $391 2.64 USD |
+1.3
|
$4.62B 31.18M USD | $27.3K 184.28 USD | $385 2.6 USD | $394 2.66 USD | $4.62B 31.18M USD | 23.52 | $16.62 0.11 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $325 2.19 USD |
+0.31
|
$4.62B 31.16M USD | $17.1K 115.43 USD | $322 2.17 USD | $325 2.19 USD | $4.62B 31.16M USD | 25.05 | $12.97 0.09 USD | |
| The Shimane Bank,Ltd. 7150.T | $558 3.77 USD |
+1.64
|
$4.61B 31.15M USD | $24.4K 164.71 USD | $547 3.69 USD | $561 3.79 USD | $4.61B 31.15M USD | 36.75 | $15.18 0.1 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $513 3.46 USD |
+0.2
|
$4.61B 31.11M USD | $3.4K 22.95 USD | $511 3.45 USD | $516 3.48 USD | $4.61B 31.11M USD | 21.23 | $24.16 0.16 USD | |
| Ohmori Co.,Ltd. 1844.T | $247 1.67 USD |
+1.65
|
$4.61B 31.1M USD | $83.3K 562.3 USD | $243 1.64 USD | $247 1.67 USD | $4.61B 31.1M USD | 13.57 | $18.2 0.12 USD | |
| RareJob Inc. 6096.T | $482 3.25 USD |
-0.62
|
$4.6B 31.06M USD | $126.1K 851.21 USD | $480 3.24 USD | $485 3.27 USD | $4.6B 31.06M USD | 8.11 | $59.38 0.4 USD | |
| Kawamoto Corporation 3604.T | $794 5.36 USD |
0
|
$4.6B 31.06M USD | $300 2.03 USD | $794 5.36 USD | $794 5.36 USD | $4.6B 31.06M USD | 9.34 | $84.96 0.57 USD | |
| Daiken Co.,Ltd. 5900.T | $839 5.66 USD |
+0.84
|
$4.6B 31.06M USD | $3.4K 22.95 USD | $832 5.62 USD | $839 5.66 USD | $4.6B 31.06M USD | 15.38 | $54.54 0.37 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $533 3.6 USD |
+0.76
|
$4.6B 31.05M USD | $29.7K 200.48 USD | $529 3.57 USD | $537 3.62 USD | $4.6B 31.05M USD | 4.64 | $114.81 0.77 USD | |
| Rinko Corporation 9355.T | $1,705 11.51 USD |
+2.1
|
$4.6B 31.05M USD | $1.4K 9.45 USD | $1,689 11.4 USD | $1,705 11.51 USD | $4.6B 31.05M USD | 8.96 | $190.28 1.28 USD | |
| Nippon Pigment Company Limited 4119.T | $2,930 19.78 USD |
+1.74
|
$4.6B 31.05M USD | $2.5K 16.88 USD | $2,863 19.33 USD | $2,930 19.78 USD | $4.6B 31.05M USD | 0 | -$566.6 -3.8 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $862 5.82 USD |
+2.13
|
$4.59B 31.01M USD | $34.9K 235.58 USD | $844 5.7 USD | $875 5.91 USD | $4.59B 31.01M USD | 0 | -$50 -0.3 USD | |
| Capital Asset Planning, Inc. 3965.T | $799 5.39 USD |
+1.4
|
$4.58B 30.93M USD | $4.3K 29.03 USD | $790 5.33 USD | $799 5.39 USD | $4.58B 30.93M USD | 15.45 | $51.7 0.35 USD | |
| Hamai Company Limited 6131.T | $1,445 9.75 USD |
+0.91
|
$4.58B 30.91M USD | $18.9K 127.58 USD | $1,424 9.61 USD | $1,468 9.91 USD | $4.58B 30.91M USD | 5.87 | $245.94 1.66 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $726 4.9 USD |
+0.55
|
$4.58B 30.89M USD | $19.3K 130.28 USD | $719 4.85 USD | $737 4.97 USD | $4.58B 30.89M USD | 0 | -$67.15 -0.4 USD | |
| ASJ Inc. 2351.T | $574 3.87 USD |
+3.99
|
$4.56B 30.81M USD | $149.6K 1.01K USD | $553 3.73 USD | $589 3.98 USD | $4.56B 30.81M USD | 249.56 | $2.3 0.02 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $813 5.49 USD |
+1.75
|
$4.56B 30.79M USD | $5.2K 35.1 USD | $806 5.44 USD | $823 5.56 USD | $4.56B 30.79M USD | 9.93 | $81.87 0.55 USD | |
| OSG Corporation Co., Ltd. 6757.T | $870 5.87 USD |
-0.8
|
$4.56B 30.75M USD | $3.7K 24.98 USD | $866 5.85 USD | $877 5.92 USD | $4.56B 30.75M USD | 90.90 | $9.57 0.06 USD | |
| Cookbiz Co.,Ltd. 6558.T | $1,620 10.94 USD |
-0.61
|
$4.54B 30.64M USD | $2.4K 16.2 USD | $1,598 10.79 USD | $1,630 11 USD | $4.54B 30.64M USD | 14.74 | $109.84 0.74 USD | |
| ENSHU Limited 6218.T | $717 4.84 USD |
+1.27
|
$4.52B 30.51M USD | $10K 67.5 USD | $710 4.79 USD | $719 4.85 USD | $4.52B 30.51M USD | 5.93 | $120.81 0.82 USD | |
| Seiko Corporation 6286.T | $698 4.71 USD |
+1.45
|
$4.52B 30.48M USD | $2K 13.5 USD | $690 4.66 USD | $698 4.71 USD | $4.52B 30.48M USD | 6.83 | $102.19 0.69 USD | |
| Zoom Corporation 6694.T | $1,043 7.04 USD |
0
|
$4.51B 30.45M USD | $1.1K 7.43 USD | $1,038 7.01 USD | $1,067 7.2 USD | $4.51B 30.45M USD | 50.50 | $20.65 0.14 USD | |
| Goodpatch, Inc. 7351.T | $501 3.38 USD |
+0.6
|
$4.51B 30.42M USD | $21.4K 144.46 USD | $499 3.37 USD | $507 3.42 USD | $4.51B 30.42M USD | 28.32 | $17.69 0.12 USD | |
| Hottolink, Inc. 3680.T | $287 1.94 USD |
+1.77
|
$4.5B 30.39M USD | $67.7K 456.99 USD | $283 1.91 USD | $288 1.94 USD | $4.5B 30.39M USD | 16.86 | $17.02 0.11 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,395 22.92 USD |
+1.34
|
$4.5B 30.34M USD | $1.8K 12.15 USD | $3,395 22.92 USD | $3,405 22.98 USD | $4.5B 30.34M USD | 7.95 | $426.75 2.88 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,399 9.44 USD |
+2.57
|
$4.5B 30.34M USD | $10.2K 68.85 USD | $1,373 9.27 USD | $1,406 9.49 USD | $4.5B 30.34M USD | 10.13 | $138.08 0.93 USD | |
| GMO Research & AI, Inc. 3695.T | $2,737 18.48 USD |
-0.51
|
$4.49B 30.34M USD | $1.3K 8.78 USD | $2,711 18.3 USD | $2,751 18.57 USD | $4.49B 30.34M USD | 17.03 | $160.66 1.08 USD | |
| Nippon Chuzo K. K. 5609.T | $931 6.28 USD |
+0.11
|
$4.49B 30.3M USD | $6.7K 45.23 USD | $922 6.22 USD | $934 6.3 USD | $4.49B 30.3M USD | 7.13 | $130.53 0.88 USD | |
| Jedat Inc. 3841.T | $1,164 7.86 USD |
+1.66
|
$4.48B 30.25M USD | $2.8K 18.9 USD | $1,131 7.63 USD | $1,169 7.89 USD | $4.48B 30.25M USD | 16.15 | $72.05 0.49 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,200 8.1 USD |
0
|
$4.47B 30.18M USD | $100 0.68 USD | $1,200 8.1 USD | $1,200 8.1 USD | $4.47B 30.18M USD | 0 | -$26.39 -0.1 USD | |
| Writeup Co.,Ltd. 6580.T | $863 5.83 USD |
+1.17
|
$4.47B 30.18M USD | $14.7K 99.23 USD | $839 5.66 USD | $873 5.89 USD | $4.47B 30.18M USD | 38.90 | $22.18 0.15 USD | |
| Nippon Primex Inc. 2795.T | $846 5.71 USD |
0
|
$4.45B 30.05M USD | $700 4.73 USD | $839 5.66 USD | $846 5.71 USD | $4.45B 30.05M USD | 10.16 | $83.25 0.56 USD | |
| NFK Holdings Co., Ltd. 6494.T | $101 0.68 USD |
0
|
$4.45B 30.03M USD | $66.4K 448.22 USD | $100 0.68 USD | $102 0.69 USD | $4.45B 30.03M USD | 5.38 | $18.76 0.13 USD | |
| STrust Co.,Ltd. 3280.T | $741 5 USD |
+1.09
|
$4.45B 30.03M USD | $6.7K 45.23 USD | $734 4.95 USD | $744 5.02 USD | $4.45B 30.03M USD | 6.92 | $107 0.72 USD | |
| PRAP Japan, Inc. 2449.T | $1,006 6.79 USD |
-0.2
|
$4.44B 30M USD | $10.1K 68.18 USD | $1,003 6.77 USD | $1,010 6.82 USD | $4.44B 30M USD | 14.53 | $69.21 0.47 USD | |
| Fuva Brain Limited 3927.T | $849 5.73 USD |
-0.47
|
$4.44B 29.96M USD | $30.3K 204.53 USD | $825 5.57 USD | $852 5.75 USD | $4.44B 29.96M USD | 0 | -$5.77 -0.03 USD | |
| HIP Corporation 2136.T | $1,115 7.53 USD |
+1.36
|
$4.43B 29.92M USD | $5.9K 39.83 USD | $1,096 7.4 USD | $1,115 7.53 USD | $4.43B 29.92M USD | 10.11 | $110.27 0.74 USD | |
| Advanex Inc. 5998.T | $1,079 7.28 USD |
+1.89
|
$4.43B 29.91M USD | $8.1K 54.68 USD | $1,059 7.15 USD | $1,088 7.34 USD | $4.43B 29.91M USD | 16.66 | $64.74 0.44 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||