Result Page 29 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3495)
- {{country.name}}
- All countries
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- All exchanges
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (20)
- Chemicals (32)
- Specialty Chemicals (117)
- Lumber & Wood Production (5)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (12)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (40)
- Auto & Truck Dealerships (18)
- Auto Manufacturers (10)
- Auto Parts (102)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (15)
- Textile Manufacturing (23)
- Apparel Manufacturing (30)
- Footwear & Accessories (10)
- Packaging & Containers (26)
- Personal Services (37)
- Restaurants (88)
- Apparel Retail (31)
- Department Stores (29)
- Home Improvement Retail (14)
- Luxury Goods (11)
- Internet Retail (38)
- Specialty Retail (49)
- Gambling (4)
- Leisure (33)
- Lodging (12)
- Resorts & Casinos (4)
- Travel Services (9)
- Asset Management (18)
- Mortgage Finance (3)
- Capital Markets (29)
- Financial Data & Stock Exchanges (2)
- Financial Conglomerates (5)
- Credit Services (18)
- Real Estate Services (76)
- Real Estate-Diversified (1)
- Confectioners (16)
- Farm Products (14)
- Household & Personal Products (40)
- Packaged Foods (91)
- Education & Training Services (27)
- Discount Stores (7)
- Food Distribution (25)
- Grocery Stores (28)
- Tobacco (1)
- Biotechnology (37)
- Medical Care Facilities (23)
- Pharmaceutical Retailers (21)
- Health Information Services (20)
- Medical Devices (19)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (6)
- Medical Distribution (11)
- Telecom Services (23)
- Advertising Agencies (64)
- Publishing (16)
- Broadcasting (10)
- Entertainment (20)
- Internet Content & Information (58)
- Electronic Gaming & Multimedia (40)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (12)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (5)
- Specialty Business Services (88)
- Consulting Services (20)
- Rental & Leasing Services (17)
- Security & Protection Services (13)
- Staffing & Employment Services (46)
- Conglomerates (96)
- Engineering & Construction (136)
- Infrastructure Operations (2)
- Building Products & Equipment (56)
- Farm & Heavy Construction Machinery (21)
- Industrial Distribution (23)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (176)
- Metal Fabrication (21)
- Pollution & Treatment Controls (11)
- Tools & Accessories (38)
- Electrical Equipment & Parts (40)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (18)
- Marine Shipping (18)
- Trucking (10)
- Integrated Freight & Logistics (34)
- Waste Management (14)
- Information Technology Services (145)
- Software-Application (1)
- Communication Equipment (21)
- Computer Hardware (25)
- Consumer Electronics (14)
- Electronic Components (90)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (25)
- Semiconductors (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BroadBand Security, Inc. 4398.T | ¥1,251 8.44 USD |
0
|
¥6B 37.32M USD | ¥700 4.73 USD | ¥1,251 8.44 USD | ¥1,263 8.53 USD | ¥6B 37.32M USD | 29.49 | ¥42 0.29 USD | ||
| Ginza Renoir Co., Ltd. 9853.T | ¥905 6.11 USD |
+0.33
|
¥6B 37.32M USD | ¥200 1.35 USD | ¥905 6.11 USD | ¥905 6.11 USD | ¥6B 37.32M USD | 34.59 | ¥26 0.18 USD | ||
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,612 10.88 USD |
0
|
¥6B 37.26M USD | ¥900 6.08 USD | ¥1,612 10.88 USD | ¥1,613 10.89 USD | ¥6B 37.26M USD | 11.29 | ¥143 0.96 USD | ||
| Senshukai Co., Ltd. 8165.T | ¥118 0.8 USD |
0
|
¥6B 37.26M USD | ¥60K 407.72 USD | ¥117 0.79 USD | ¥118 0.8 USD | ¥6B 37.26M USD | 1.40 | ¥84 0.57 USD | ||
| Daiwa Motor Transportation Co., Ltd. 9082.T | ¥1,239 8.36 USD |
+0.98
|
¥6B 37.25M USD | ¥100 0.68 USD | ¥1,239 8.36 USD | ¥1,239 8.36 USD | ¥6B 37.25M USD | 24.75 | ¥50 0.34 USD | ||
| Mitsumura Printing Co., Ltd. 7916.T | ¥1,800 12.15 USD |
0
|
¥6B 37.22M USD | ¥800 5.4 USD | ¥1,795 12.12 USD | ¥1,850 12.49 USD | ¥6B 37.22M USD | 15.62 | ¥115 0.78 USD | ||
| CRI Middleware Co., Ltd. 3698.T | ¥1,054 7.11 USD |
-0.09
|
¥6B 37.18M USD | ¥2K 15.53 USD | ¥1,054 7.11 USD | ¥1,065 7.19 USD | ¥6B 37.18M USD | 14.82 | ¥71 0.48 USD | ||
| cotta CO.,LTD 3359.T | ¥519 3.5 USD |
0
|
¥6B 37.17M USD | ¥43K 291.61 USD | ¥512 3.46 USD | ¥520 3.51 USD | ¥6B 37.17M USD | 12.09 | ¥43 0.29 USD | ||
| Nippon Kinzoku Co., Ltd. 5491.T | ¥851 5.76 USD |
-1.73
|
¥6B 37.17M USD | ¥16K 103.28 USD | ¥849 5.73 USD | ¥873 5.89 USD | ¥6B 37.17M USD | 26.34 | ¥32 0.22 USD | ||
| TeamSpirit Inc. 4397.T | ¥361 2.44 USD |
+1.41
|
¥6B 37.15M USD | ¥36K 246.39 USD | ¥356 2.4 USD | ¥370 2.5 USD | ¥6B 37.15M USD | 14.36 | ¥25 0.17 USD | ||
| Takizawa Ham Co., Ltd. 2293.T | ¥2,675 18.06 USD |
+0.72
|
¥5B 37.08M USD | ¥800 5.4 USD | ¥2,654 17.92 USD | ¥2,675 18.06 USD | ¥5B 37.08M USD | 0 | -¥112 -0.7 USD | ||
| coconala Inc. 4176.T | ¥244 1.65 USD |
-1.21
|
¥5B 36.89M USD | ¥48K 321.99 USD | ¥243 1.64 USD | ¥248 1.67 USD | ¥5B 36.89M USD | 18.71 | ¥13 0.09 USD | ||
| J-MAX Co.,Ltd. 3422.T | ¥475 3.21 USD |
-0.63
|
¥5B 36.81M USD | ¥1K 8.1 USD | ¥475 3.21 USD | ¥476 3.21 USD | ¥5B 36.81M USD | 6.11 | ¥78 0.52 USD | ||
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | ¥977 6.6 USD |
-1.51
|
¥5B 36.65M USD | ¥100 0.68 USD | ¥977 6.6 USD | ¥977 6.6 USD | ¥5B 36.65M USD | 14.04 | ¥70 0.47 USD | ||
| M - mart Inc. 4380.T | ¥1,110 7.49 USD |
-0.09
|
¥5B 36.64M USD | ¥1K 7.43 USD | ¥1,109 7.49 USD | ¥1,110 7.49 USD | ¥5B 36.64M USD | 12.82 | ¥87 0.58 USD | ||
| Sanritsu Corporation 9366.T | ¥958 6.47 USD |
+1.27
|
¥5B 36.46M USD | ¥2K 16.88 USD | ¥950 6.41 USD | ¥959 6.47 USD | ¥5B 36.46M USD | 8.02 | ¥119 0.81 USD | ||
| SMN Corporation 6185.T | ¥369 2.49 USD |
-0.54
|
¥5B 36.43M USD | ¥6K 42.53 USD | ¥364 2.46 USD | ¥370 2.5 USD | ¥5B 36.43M USD | 12.40 | ¥30 0.2 USD | ||
| Ishii Food Co., Ltd. 2894.T | ¥324 2.19 USD |
+0.31
|
¥5B 36.41M USD | ¥2K 16.88 USD | ¥322 2.17 USD | ¥324 2.19 USD | ¥5B 36.41M USD | 0 | -¥4 -0.03 USD | ||
| Almedio Inc. 7859.T | ¥269 1.82 USD |
+2.27
|
¥5B 36.38M USD | ¥439K 2.97K USD | ¥245 1.65 USD | ¥273 1.84 USD | ¥5B 36.38M USD | 0 | -¥23 -0.1 USD | ||
| VisasQ Inc. 4490.T | ¥581 3.92 USD |
-2.84
|
¥5B 36.36M USD | ¥26K 178.21 USD | ¥570 3.85 USD | ¥597 4.03 USD | ¥5B 36.36M USD | 8.65 | ¥67 0.45 USD | ||
| Shinhokoku Material Corp. 5542.T | ¥808 5.45 USD |
-0.25
|
¥5B 36.3M USD | ¥3K 17.55 USD | ¥808 5.45 USD | ¥814 5.49 USD | ¥5B 36.3M USD | 13.42 | ¥60 0.41 USD | ||
| LEOCLAN Co.,Ltd. 7681.T | ¥900 6.08 USD |
-3.85
|
¥5B 35.98M USD | ¥25K 170.78 USD | ¥888 5.99 USD | ¥956 6.45 USD | ¥5B 35.98M USD | 121.78 | ¥7 0.05 USD | ||
| Seki Co., Ltd. 7857.T | ¥1,279 8.63 USD |
0
|
¥5B 35.96M USD | ¥100 0.68 USD | ¥1,279 8.63 USD | ¥1,279 8.63 USD | ¥5B 35.96M USD | 21.05 | ¥61 0.41 USD | ||
| HIP Corporation 2136.T | ¥1,400 9.45 USD |
0
|
¥5B 35.96M USD | ¥300 2.03 USD | ¥1,400 9.45 USD | ¥1,400 9.45 USD | ¥5B 35.96M USD | 12.50 | ¥112 0.76 USD | ||
| BIKE O & COMPANY Ltd. 3377.T | ¥372 2.51 USD |
0
|
¥5B 35.96M USD | ¥3K 22.28 USD | ¥370 2.5 USD | ¥372 2.51 USD | ¥5B 35.96M USD | 16.10 | ¥23 0.16 USD | ||
| Nomura System Corporation Co, Ltd. 3940.T | ¥118 0.8 USD |
0
|
¥5B 35.93M USD | ¥81K 548.8 USD | ¥117 0.79 USD | ¥119 0.8 USD | ¥5B 35.93M USD | 13.36 | ¥9 0.06 USD | ||
| ProjectHoldings, Inc. 9246.T | ¥998 6.74 USD |
-1.48
|
¥5B 35.87M USD | ¥600 4.05 USD | ¥998 6.74 USD | ¥998 6.74 USD | ¥5B 35.87M USD | 42.28 | ¥24 0.16 USD | ||
| Premier Anti-Aging Co., Ltd. 4934.T | ¥608 4.1 USD |
-1.46
|
¥5B 35.79M USD | ¥1K 7.43 USD | ¥608 4.1 USD | ¥614 4.14 USD | ¥5B 35.79M USD | 18.14 | ¥34 0.23 USD | ||
| Precision System Science Co., Ltd. 7707.T | ¥193 1.3 USD |
-7.21
|
¥5B 35.78M USD | ¥364K 2.46K USD | ¥191 1.29 USD | ¥207 1.4 USD | ¥5B 35.78M USD | 0 | -¥1 -0.008 USD | ||
| Living Platform,Ltd. 7091.T | ¥1,177 7.95 USD |
+0.17
|
¥5B 35.63M USD | ¥3K 18.9 USD | ¥1,161 7.84 USD | ¥1,180 7.97 USD | ¥5B 35.63M USD | 13.28 | ¥89 0.6 USD | ||
| THECOO Inc. 4255.T | ¥2,510 16.94 USD |
+2.49
|
¥5B 35.63M USD | ¥500 3.38 USD | ¥2,449 16.53 USD | ¥2,510 16.94 USD | ¥5B 35.63M USD | 30.32 | ¥83 0.56 USD | ||
| Stmn, Inc. 4019.T | ¥601 4.06 USD |
+2.04
|
¥5B 35.63M USD | ¥16K 109.35 USD | ¥585 3.95 USD | ¥609 4.11 USD | ¥5B 35.63M USD | 25.57 | ¥24 0.16 USD | ||
| Asmo Corporation 2654.T | ¥391 2.64 USD |
+0.77
|
¥5B 35.54M USD | ¥1K 7.43 USD | ¥388 2.62 USD | ¥392 2.65 USD | ¥5B 35.54M USD | 11.31 | ¥35 0.23 USD | ||
| DIGITAL PLUS, Inc. 3691.T | ¥1,207 8.15 USD |
-4.28
|
¥5B 35.52M USD | ¥58K 392.87 USD | ¥1,185 8 USD | ¥1,275 8.61 USD | ¥5B 35.52M USD | 0 | -¥17 -0.1 USD | ||
| Toyo Drilube Co., Ltd. 4976.T | ¥1,323 8.93 USD |
0
|
¥5B 35.47M USD | ¥400 2.7 USD | ¥1,263 8.53 USD | ¥1,323 8.93 USD | ¥5B 35.47M USD | 8.31 | ¥159 1.07 USD | ||
| Unite and Grow Inc. 4486.T | ¥663 4.48 USD |
-0.75
|
¥5B 35.44M USD | ¥2K 10.13 USD | ¥662 4.47 USD | ¥671 4.53 USD | ¥5B 35.44M USD | 12.80 | ¥52 0.35 USD | ||
| Just Planning Inc. 4287.T | ¥461 3.11 USD |
-0.22
|
¥5B 35.29M USD | ¥12K 81 USD | ¥451 3.04 USD | ¥461 3.11 USD | ¥5B 35.29M USD | 10.71 | ¥43 0.29 USD | ||
| Atom Livin Tech Co., Ltd. 3426.T | ¥1,310 8.84 USD |
0
|
¥5B 35.28M USD | ¥100 0.68 USD | ¥1,310 8.84 USD | ¥1,310 8.84 USD | ¥5B 35.28M USD | 13.81 | ¥95 0.64 USD | ||
| Shoei Corporation 9385.T | ¥676 4.56 USD |
-1.46
|
¥5B 35.26M USD | ¥7K 49.95 USD | ¥676 4.56 USD | ¥693 4.68 USD | ¥5B 35.26M USD | 6.12 | ¥110 0.75 USD | ||
| inspec Inc. 6656.T | ¥1,297 8.76 USD |
-4.51
|
¥5B 35.13M USD | ¥371K 2.5K USD | ¥1,283 8.66 USD | ¥1,511 10.2 USD | ¥5B 35.13M USD | 0 | -¥92 -0.6 USD | ||
| Sanyu Construction Co Ltd 1841.T | ¥1,590 10.73 USD |
0
|
¥5B 35M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 35M USD | 0 | ¥0 0 USD | ||
| ItoKuro Inc. 6049.T | ¥255 1.72 USD |
0
|
¥5B 34.92M USD | ¥8K 57.38 USD | ¥254 1.71 USD | ¥259 1.75 USD | ¥5B 34.92M USD | 30.57 | ¥8 0.06 USD | ||
| CONVUM Ltd. 6265.T | ¥3,395 22.92 USD |
+3.35
|
¥5B 34.85M USD | ¥300 2.03 USD | ¥3,295 22.24 USD | ¥3,395 22.92 USD | ¥5B 34.85M USD | 20.96 | ¥162 1.09 USD | ||
| Kyosha Co., Ltd. 6837.T | ¥358 2.42 USD |
-0.83
|
¥5B 34.85M USD | ¥20K 135.01 USD | ¥350 2.36 USD | ¥370 2.5 USD | ¥5B 34.85M USD | 11.50 | ¥31 0.21 USD | ||
| Data Applications Company, Limited 3848.T | ¥810 5.47 USD |
-0.12
|
¥5B 34.83M USD | ¥4K 26.33 USD | ¥810 5.47 USD | ¥823 5.56 USD | ¥5B 34.83M USD | 32.96 | ¥25 0.17 USD | ||
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | ¥1,993 13.45 USD |
+0.05
|
¥5B 34.83M USD | ¥300 2.03 USD | ¥1,993 13.45 USD | ¥1,993 13.45 USD | ¥5B 34.83M USD | 6.68 | ¥298 2.01 USD | ||
| Horiifoodservice Co., Ltd. 3077.T | ¥743 5.02 USD |
+0.27
|
¥5B 34.75M USD | ¥12K 84.38 USD | ¥737 4.97 USD | ¥747 5.04 USD | ¥5B 34.75M USD | 14.74 | ¥50 0.34 USD | ||
| Acmos Inc. 6888.T | ¥515 3.48 USD |
-0.19
|
¥5B 34.58M USD | ¥15K 103.28 USD | ¥509 3.44 USD | ¥517 3.49 USD | ¥5B 34.58M USD | 14.50 | ¥36 0.24 USD | ||
| Showa Chemical Industry Co., Ltd. 4990.T | ¥481 3.25 USD |
0
|
¥5B 34.58M USD | ¥700 4.73 USD | ¥480 3.24 USD | ¥486 3.28 USD | ¥5B 34.58M USD | 8.19 | ¥59 0.4 USD | ||
| Takamatsu Machinery Co., Ltd. 6155.T | ¥474 3.2 USD |
-1.04
|
¥5B 34.53M USD | ¥400 2.7 USD | ¥474 3.2 USD | ¥479 3.23 USD | ¥5B 34.53M USD | 0 | -¥10 -0.06 USD | ||
| Newtech Co Ltd 6734.T | ¥2,626 17.73 USD |
0
|
¥5B 34.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 34.49M USD | 0 | ¥0 0 USD | ||
| B&P Co.,Ltd. 7804.T | ¥2,200 14.85 USD |
-1.48
|
¥5B 34.47M USD | ¥4K 24.3 USD | ¥2,200 14.85 USD | ¥2,283 15.41 USD | ¥5B 34.47M USD | 10.69 | ¥206 1.39 USD | ||
| Global Style Co.,Ltd. 7126.T | ¥1,501 10.13 USD |
+0.33
|
¥5B 34.34M USD | ¥1K 9.45 USD | ¥1,496 10.1 USD | ¥1,509 10.19 USD | ¥5B 34.34M USD | 11.33 | ¥132 0.89 USD | ||
| ODK Solutions Company, Ltd. 3839.T | ¥620 4.19 USD |
0
|
¥5B 34.29M USD | ¥400 2.7 USD | ¥620 4.19 USD | ¥620 4.19 USD | ¥5B 34.29M USD | 36.36 | ¥17 0.12 USD | ||
| SAKAI Holdings CO.,LTD 9446.T | ¥672 4.54 USD |
+0.45
|
¥5B 34.26M USD | ¥3K 18.9 USD | ¥671 4.53 USD | ¥672 4.54 USD | ¥5B 34.26M USD | 6.21 | ¥108 0.73 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥463 3.13 USD |
-2.94
|
¥5B 34.19M USD | ¥73K 494.12 USD | ¥463 3.13 USD | ¥476 3.21 USD | ¥5B 34.19M USD | 4.91 | ¥94 0.64 USD | ||
| AsiaQuest Co., Ltd. 4261.T | ¥3,415 23.05 USD |
+1.04
|
¥5B 34.06M USD | ¥500 3.38 USD | ¥3,400 22.95 USD | ¥3,435 23.19 USD | ¥5B 34.06M USD | 17.45 | ¥196 1.32 USD | ||
| AMG Holdings Co.,Ltd. 8891.T | ¥1,800 12.15 USD |
0
|
¥5B 34.04M USD | ¥1K 6.75 USD | ¥1,793 12.1 USD | ¥1,800 12.15 USD | ¥5B 34.04M USD | 4.34 | ¥414 2.79 USD | ||
| Molitec Steel Co., Ltd. 5986.T | ¥226 1.52 USD |
-1.32
|
¥5B 34.03M USD | ¥8K 48.6 USD | ¥225 1.52 USD | ¥227 1.53 USD | ¥5B 34.03M USD | 4.83 | ¥47 0.31 USD | ||
| Ikka Holdings Co.,Ltd. 7127.T | ¥686 4.63 USD |
+0.29
|
¥5B 34.01M USD | ¥2K 16.2 USD | ¥684 4.62 USD | ¥686 4.63 USD | ¥5B 34.01M USD | 63.05 | ¥11 0.07 USD | ||
| CyberBuzz, Inc. 7069.T | ¥1,235 8.34 USD |
+1.23
|
¥5B 33.95M USD | ¥60K 406.37 USD | ¥1,197 8.08 USD | ¥1,426 9.63 USD | ¥5B 33.95M USD | 8.52 | ¥145 0.98 USD | ||
| Seiwa Chuo Holdings Corporation 7531.T | ¥1,278 8.63 USD |
-0.78
|
¥5B 33.94M USD | ¥2K 16.2 USD | ¥1,258 8.49 USD | ¥1,278 8.63 USD | ¥5B 33.94M USD | 14.44 | ¥88 0.6 USD | ||
| Charle Co.,Ltd. 9885.T | ¥337 2.27 USD |
+0.3
|
¥5B 33.93M USD | ¥2K 10.8 USD | ¥335 2.26 USD | ¥337 2.27 USD | ¥5B 33.93M USD | 0 | -¥231 -1.5 USD | ||
| Sanyodo Holdings Inc 3058.T | ¥689 4.65 USD |
+0.44
|
¥5B 33.87M USD | ¥300 2.03 USD | ¥689 4.65 USD | ¥689 4.65 USD | ¥5B 33.87M USD | 14.74 | ¥47 0.32 USD | ||
| The Kosei Securities Co., Ltd. 8617.T | ¥530 3.58 USD |
-0.75
|
¥5B 33.78M USD | ¥1K 6.75 USD | ¥530 3.58 USD | ¥530 3.58 USD | ¥5B 33.78M USD | 23.79 | ¥22 0.15 USD | ||
| Taiyo Kisokogyo Co.,Ltd. 1758.T | ¥2,503 16.9 USD |
0
|
¥5B 33.72M USD | ¥600 4.05 USD | ¥2,463 16.63 USD | ¥2,533 17.1 USD | ¥5B 33.72M USD | 10.77 | ¥232 1.57 USD | ||
| Life Foods Co., Ltd. 3065.T | ¥1,614 10.89 USD |
-0.06
|
¥5B 33.72M USD | ¥200 1.35 USD | ¥1,614 10.89 USD | ¥1,614 10.89 USD | ¥5B 33.72M USD | 138.77 | ¥12 0.08 USD | ||
| C'BON COSMETICS Co.,Ltd. 4926.T | ¥1,200 8.1 USD |
-0.33
|
¥5B 33.7M USD | ¥100 0.68 USD | ¥1,200 8.1 USD | ¥1,200 8.1 USD | ¥5B 33.7M USD | 23.95 | ¥50 0.34 USD | ||
| All About, Inc. 2454.T | ¥353 2.38 USD |
+0.28
|
¥5B 33.57M USD | ¥400 2.7 USD | ¥352 2.38 USD | ¥353 2.38 USD | ¥5B 33.57M USD | 0 | -¥34 -0.2 USD | ||
| Global Information, Inc. 4171.T | ¥1,675 11.31 USD |
0
|
¥5B 33.56M USD | ¥32K 216.01 USD | ¥1,675 11.31 USD | ¥1,677 11.32 USD | ¥5B 33.56M USD | 21.45 | ¥78 0.53 USD | ||
| Echo Trading Co., Ltd. 7427.T | ¥818 5.52 USD |
0
|
¥5B 33.53M USD | ¥3K 20.25 USD | ¥818 5.52 USD | ¥821 5.54 USD | ¥5B 33.53M USD | 6.36 | ¥129 0.87 USD | ||
| Enjin Co., Ltd. 7370.T | ¥727 4.91 USD |
+0.28
|
¥5B 33.47M USD | ¥500 3.38 USD | ¥727 4.91 USD | ¥740 5 USD | ¥5B 33.47M USD | 12.30 | ¥59 0.4 USD | ||
| BALMUDA Inc. 6612.T | ¥582 3.93 USD |
+2.11
|
¥5B 33.46M USD | ¥4K 25.65 USD | ¥571 3.85 USD | ¥592 4 USD | ¥5B 33.46M USD | 0 | -¥188 -1.2 USD | ||
| JMACS Japan Co., Ltd. 5817.T | ¥880 5.94 USD |
-3.83
|
¥5B 33.42M USD | ¥37K 249.76 USD | ¥866 5.85 USD | ¥913 6.16 USD | ¥5B 33.42M USD | 12.36 | ¥71 0.48 USD | ||
| Toso Company, Limited 5956.T | ¥560 3.78 USD |
+1.08
|
¥5B 33.41M USD | ¥10K 70.88 USD | ¥559 3.77 USD | ¥561 3.79 USD | ¥5B 33.41M USD | 7.38 | ¥76 0.51 USD | ||
| Nippon Chutetsukan K.K. 5612.T | ¥1,540 10.4 USD |
+0.39
|
¥5B 33.4M USD | ¥2K 14.85 USD | ¥1,522 10.27 USD | ¥1,558 10.52 USD | ¥5B 33.4M USD | 54.26 | ¥28 0.19 USD | ||
| Gendai Agency Inc. 2411.T | ¥449 3.03 USD |
+1.13
|
¥5B 33.34M USD | ¥3K 22.95 USD | ¥447 3.02 USD | ¥451 3.04 USD | ¥5B 33.34M USD | 10.63 | ¥42 0.28 USD | ||
| Chiome Bioscience Inc. 4583.T | ¥68 0.46 USD |
-1.47
|
¥5B 33.34M USD | ¥614K 4.14K USD | ¥66 0.45 USD | ¥70 0.47 USD | ¥5B 33.34M USD | 0 | -¥14 -0.09 USD | ||
| Nomura Corporation 7131.T | ¥3,730 25.18 USD |
0
|
¥5B 33.29M USD | ¥900 6.08 USD | ¥3,710 25.04 USD | ¥3,780 25.52 USD | ¥5B 33.29M USD | 9.69 | ¥385 2.6 USD | ||
| LaKeel, Inc. 4074.T | ¥738 4.98 USD |
-1.99
|
¥5B 33.27M USD | ¥100 0.68 USD | ¥738 4.98 USD | ¥738 4.98 USD | ¥5B 33.27M USD | 18.66 | ¥40 0.27 USD | ||
| Tea Life Co., Ltd. 3172.T | ¥1,150 7.76 USD |
+0.7
|
¥5B 33.17M USD | ¥2K 16.2 USD | ¥1,142 7.71 USD | ¥1,150 7.76 USD | ¥5B 33.17M USD | 13.68 | ¥84 0.57 USD | ||
| GMB Corporation 7214.T | ¥920 6.21 USD |
+0.44
|
¥5B 33.08M USD | ¥700 4.73 USD | ¥916 6.18 USD | ¥920 6.21 USD | ¥5B 33.08M USD | 0 | -¥194 -1.3 USD | ||
| Tsukamoto Corporation Co., Ltd. 8025.T | ¥1,212 8.18 USD |
0
|
¥5B 33.01M USD | ¥400 2.7 USD | ¥1,212 8.18 USD | ¥1,212 8.18 USD | ¥5B 33.01M USD | 27.62 | ¥44 0.3 USD | ||
| Japan Hospice Holdings Inc. 7061.T | ¥578 3.9 USD |
-0.34
|
¥5B 32.97M USD | ¥12K 80.33 USD | ¥576 3.89 USD | ¥583 3.94 USD | ¥5B 32.97M USD | 17.57 | ¥33 0.22 USD | ||
| Asukanet Co., Ltd. 2438.T | ¥325 2.19 USD |
-11.92
|
¥5B 32.91M USD | ¥251K 1.69K USD | ¥321 2.17 USD | ¥350 2.36 USD | ¥5B 32.91M USD | 17.13 | ¥19 0.13 USD | ||
| CANDEAL Co.,Ltd 1446.T | ¥524 3.54 USD |
0
|
¥5B 32.9M USD | ¥2K 14.18 USD | ¥522 3.52 USD | ¥524 3.54 USD | ¥5B 32.9M USD | 18.97 | ¥28 0.19 USD | ||
| Takamisawa Co., Ltd. 5283.T | ¥2,949 19.91 USD |
-0.54
|
¥5B 32.89M USD | ¥3K 22.28 USD | ¥2,940 19.85 USD | ¥3,000 20.25 USD | ¥5B 32.89M USD | 7.80 | ¥378 2.55 USD | ||
| Unbanked,Inc. 8746.T | ¥267 1.8 USD |
+0.75
|
¥5B 32.77M USD | ¥226K 1.52K USD | ¥258 1.74 USD | ¥273 1.84 USD | ¥5B 32.77M USD | 0 | -¥339 -2.2 USD | ||
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥732 4.94 USD |
-1.35
|
¥5B 32.77M USD | ¥28K 191.03 USD | ¥722 4.87 USD | ¥750 5.06 USD | ¥5B 32.77M USD | 23.31 | ¥31 0.21 USD | ||
| Global-Dining, Inc. 7625.T | ¥465 3.14 USD |
0
|
¥5B 32.71M USD | ¥1K 8.1 USD | ¥465 3.14 USD | ¥469 3.17 USD | ¥5B 32.71M USD | 15.82 | ¥29 0.2 USD | ||
| Nippon Shindo Co., Ltd. 5753.T | ¥2,265 15.29 USD |
-0.09
|
¥5B 32.67M USD | ¥1K 9.45 USD | ¥2,265 15.29 USD | ¥2,272 15.34 USD | ¥5B 32.67M USD | 6.52 | ¥347 2.34 USD | ||
| I-Freek Mobile Inc. 3845.T | ¥217 1.46 USD |
-4.82
|
¥5B 32.58M USD | ¥63K 423.24 USD | ¥212 1.43 USD | ¥225 1.52 USD | ¥5B 32.58M USD | 110.71 | ¥2 0.01 USD | ||
| Meiji Machine Co., Ltd. 6334.T | ¥448 3.02 USD |
-0.67
|
¥5B 32.57M USD | ¥500 3.38 USD | ¥448 3.02 USD | ¥450 3.04 USD | ¥5B 32.57M USD | 190.63 | ¥2 0.02 USD | ||
| System Integrator Corp. 3826.T | ¥441 2.98 USD |
-0.23
|
¥5B 32.5M USD | ¥4K 28.35 USD | ¥441 2.98 USD | ¥442 2.98 USD | ¥5B 32.5M USD | 10.50 | ¥42 0.28 USD | ||
| Daisui Co.,Ltd. 7538.T | ¥353 2.38 USD |
+1.15
|
¥5B 32.46M USD | ¥3K 21.6 USD | ¥349 2.36 USD | ¥353 2.38 USD | ¥5B 32.46M USD | 6.57 | ¥54 0.36 USD | ||
| Fuva Brain Limited 3927.T | ¥899 6.07 USD |
-1.1
|
¥5B 32.43M USD | ¥11K 72.23 USD | ¥879 5.93 USD | ¥900 6.08 USD | ¥5B 32.43M USD | 11.90 | ¥76 0.51 USD | ||
| Advance Create Co., Ltd. 8798.T | ¥130 0.88 USD |
-2.26
|
¥5B 32.4M USD | ¥20K 134.33 USD | ¥130 0.88 USD | ¥132 0.89 USD | ¥5B 32.4M USD | 0 | -¥60 -0.4 USD | ||
| Linical Co., Ltd. 2183.T | ¥212 1.43 USD |
+0.47
|
¥5B 32.32M USD | ¥4K 23.63 USD | ¥211 1.42 USD | ¥212 1.43 USD | ¥5B 32.32M USD | 0 | -¥147 -0.9 USD | ||
| Media Kobo, Inc. 3815.T | ¥442 2.98 USD |
+0.23
|
¥5B 32.31M USD | ¥6K 39.15 USD | ¥442 2.98 USD | ¥447 3.02 USD | ¥5B 32.31M USD | 0 | -¥69 -0.4 USD | ||
| Nippon Primex Inc. 2795.T | ¥925 6.24 USD |
0
|
¥5B 32.3M USD | ¥300 2.03 USD | ¥925 6.24 USD | ¥928 6.26 USD | ¥5B 32.3M USD | 10.74 | ¥86 0.58 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||