Result Page 29 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3787)
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yokohama Maruuo Co., Ltd. 8045.T | $959 6.47 USD |
-0.1
|
$6.11B 41.22M USD | $200 1.35 USD | $959 6.47 USD | $961 6.49 USD | $6.11B 41.22M USD | 12.88 | $74.4 0.5 USD | |
| Shinyei Kaisha 3004.T | $1,562 10.54 USD |
+0.13
|
$6.1B 41.2M USD | $1.1K 7.43 USD | $1,554 10.49 USD | $1,570 10.6 USD | $6.1B 41.2M USD | 4.74 | $328.85 2.22 USD | |
| 4Cs HD Co., Ltd. 3726.T | $606 4.09 USD |
-1.46
|
$6.1B 41.19M USD | $7.5K 50.63 USD | $605 4.08 USD | $615 4.15 USD | $6.1B 41.19M USD | 0 | -$31.23 -0.2 USD | |
| TOSNET Corporation 4754.T | $1,313 8.86 USD |
0
|
$6.09B 41.09M USD | $100 0.68 USD | $1,313 8.86 USD | $1,313 8.86 USD | $6.09B 41.09M USD | 6.95 | $188.68 1.27 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,517 10.24 USD |
+0.13
|
$6.05B 40.87M USD | $100 0.68 USD | $1,517 10.24 USD | $1,517 10.24 USD | $6.05B 40.87M USD | 13.79 | $109.99 0.74 USD | |
| Koukandekirukun, Inc. 7695.T | $2,550 17.21 USD |
0
|
$6.05B 40.87M USD | $1K 6.75 USD | $2,550 17.21 USD | $2,570 17.35 USD | $6.05B 40.87M USD | 39.83 | $64.01 0.43 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $677 4.57 USD |
+0.59
|
$6.04B 40.8M USD | $1.7K 11.48 USD | $671 4.53 USD | $677 4.57 USD | $6.04B 40.8M USD | 40.73 | $16.62 0.11 USD | |
| JTEC Corporation 3446.T | $1,024 6.91 USD |
+1.69
|
$6.03B 40.71M USD | $7.7K 51.98 USD | $1,006 6.79 USD | $1,031 6.96 USD | $6.03B 40.71M USD | 31.68 | $32.32 0.22 USD | |
| Genetec Corporation 4492.T | $525 3.54 USD |
-1.32
|
$6.01B 40.54M USD | $3.9K 26.33 USD | $515 3.48 USD | $531 3.58 USD | $6.01B 40.54M USD | 12.66 | $41.44 0.28 USD | |
| Dynic Corporation 3551.T | $717 4.84 USD |
+0.28
|
$6B 40.49M USD | $5.9K 39.83 USD | $714 4.82 USD | $719 4.85 USD | $6B 40.49M USD | 5.21 | $137.57 0.93 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,480 16.74 USD |
0
|
$5.99B 40.46M USD | $100 0.68 USD | $2,480 16.74 USD | $2,480 16.74 USD | $5.99B 40.46M USD | 9.15 | $270.82 1.83 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | $572 3.86 USD |
0
|
$5.99B 40.46M USD | $900 6.08 USD | $571 3.85 USD | $572 3.86 USD | $5.99B 40.46M USD | 0 | -$116.2 -0.7 USD | |
| Axis Co.,Ltd. 4012.T | $1,411 9.52 USD |
+1.8
|
$5.97B 40.3M USD | $1K 6.75 USD | $1,393 9.4 USD | $1,411 9.52 USD | $5.97B 40.3M USD | 10.27 | $137.35 0.93 USD | |
| Nippon Gear Co., Ltd. 6356.T | $419 2.83 USD |
+2.44
|
$5.97B 40.27M USD | $14.4K 97.2 USD | $410 2.77 USD | $420 2.84 USD | $5.97B 40.27M USD | 3.68 | $113.7 0.77 USD | |
| LaKeel, Inc. 4074.T | $839 5.66 USD |
+2.07
|
$5.95B 40.19M USD | $2.3K 15.53 USD | $821 5.54 USD | $839 5.66 USD | $5.95B 40.19M USD | 17.81 | $47.1 0.32 USD | |
| Saibo Co., Ltd. 3123.T | $462 3.12 USD |
+1.32
|
$5.95B 40.18M USD | $800 5.4 USD | $456 3.08 USD | $462 3.12 USD | $5.95B 40.18M USD | 6.07 | $76.11 0.51 USD | |
| Gala Incorporated 4777.T | $212 1.43 USD |
+0.95
|
$5.94B 40.11M USD | $10.3K 69.53 USD | $209 1.41 USD | $213 1.44 USD | $5.94B 40.11M USD | 0 | -$33.71 -0.2 USD | |
| GLOME Holdings,Inc. 8938.T | $655 4.42 USD |
+0.77
|
$5.93B 40.02M USD | $3.8K 25.65 USD | $642 4.33 USD | $655 4.42 USD | $5.93B 40.02M USD | 0 | -$10.99 -0.07 USD | |
| Nikkato Corporation 5367.T | $496 3.35 USD |
+0.81
|
$5.93B 40M USD | $3.9K 26.33 USD | $488 3.29 USD | $496 3.35 USD | $5.93B 40M USD | 9.49 | $52.25 0.35 USD | |
| Pacific Systems Corporation 3847.T | $4,000 27 USD |
0
|
$5.92B 39.95M USD | $100 0.68 USD | $4,000 27 USD | $4,000 27 USD | $5.92B 39.95M USD | 9.50 | $420.8 2.84 USD | |
| Powdertech Co., Ltd. 5695.T | $2,035 13.74 USD |
0
|
$5.91B 39.88M USD | $200 1.35 USD | $1,995 13.47 USD | $2,035 13.74 USD | $5.91B 39.88M USD | 33.78 | $60.24 0.41 USD | |
| Showa System Engineering Corporation 4752.T | $1,370 9.25 USD |
0
|
$5.87B 39.59M USD | $200 1.35 USD | $1,370 9.25 USD | $1,398 9.44 USD | $5.87B 39.59M USD | 9.55 | $143.44 0.97 USD | |
| M - mart Inc. 4380.T | $1,199 8.09 USD |
-0.91
|
$5.86B 39.58M USD | $400 2.7 USD | $1,199 8.09 USD | $1,210 8.17 USD | $5.86B 39.58M USD | 18.66 | $64.25 0.43 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $831 5.61 USD |
0
|
$5.86B 39.57M USD | $100 0.68 USD | $831 5.61 USD | $831 5.61 USD | $5.86B 39.57M USD | 20.44 | $40.64 0.27 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $902 6.09 USD |
+1.01
|
$5.85B 39.5M USD | $1.2K 8.1 USD | $898 6.06 USD | $907 6.12 USD | $5.85B 39.5M USD | 10.23 | $88.14 0.59 USD | |
| Interspace Co.,Ltd. 2122.T | $932 6.29 USD |
-1.58
|
$5.85B 39.49M USD | $3.4K 22.95 USD | $918 6.2 USD | $939 6.34 USD | $5.85B 39.49M USD | 98.41 | $9.47 0.06 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,060 20.66 USD |
0
|
$5.83B 39.36M USD | $700 4.73 USD | $3,040 20.52 USD | $3,085 20.82 USD | $5.83B 39.36M USD | 12.88 | $237.46 1.6 USD | |
| Fulltech Co.Ltd. 6546.T | $1,086 7.33 USD |
0
|
$5.83B 39.35M USD | $500 3.38 USD | $1,086 7.33 USD | $1,087 7.34 USD | $5.83B 39.35M USD | 12.72 | $85.36 0.58 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $375 2.53 USD |
+1.63
|
$5.82B 39.29M USD | $135.9K 917.36 USD | $363 2.45 USD | $380 2.57 USD | $5.82B 39.29M USD | 8.86 | $42.32 0.29 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $718 4.85 USD |
-0.28
|
$5.78B 39.02M USD | $100 0.68 USD | $718 4.85 USD | $718 4.85 USD | $5.78B 39.02M USD | 6.06 | $118.44 0.8 USD | |
| Nihon Plast Co., Ltd. 7291.T | $305 2.06 USD |
-0.33
|
$5.77B 38.98M USD | $4.2K 28.35 USD | $305 2.06 USD | $306 2.07 USD | $5.77B 38.98M USD | 3.99 | $76.38 0.52 USD | |
| Goodpatch, Inc. 7351.T | $663 4.48 USD |
+3.59
|
$5.77B 38.97M USD | $20.2K 136.36 USD | $629 4.25 USD | $667 4.5 USD | $5.77B 38.97M USD | 517.96 | $1.28 0.008 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $297 2 USD |
-0.67
|
$5.76B 38.86M USD | $11.3K 76.28 USD | $293 1.98 USD | $297 2 USD | $5.76B 38.86M USD | 17.87 | $16.62 0.11 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,748 11.8 USD |
-0.74
|
$5.75B 38.84M USD | $5.6K 37.8 USD | $1,748 11.8 USD | $1,748 11.8 USD | $5.75B 38.84M USD | 5.90 | $296.2 2 USD | |
| coconala Inc. 4176.T | $240 1.62 USD |
-0.41
|
$5.73B 38.7M USD | $64.6K 436.07 USD | $240 1.62 USD | $244 1.65 USD | $5.73B 38.7M USD | 24.00 | $10 0.07 USD | |
| Honyaku Center Inc. 2483.T | $1,710 11.54 USD |
-0.58
|
$5.73B 38.67M USD | $1.6K 10.8 USD | $1,705 11.51 USD | $1,720 11.61 USD | $5.73B 38.67M USD | 8.08 | $211.39 1.43 USD | |
| Kringle Pharma, Inc. 4884.T | $841 5.68 USD |
+2.44
|
$5.73B 38.66M USD | $40.7K 274.74 USD | $821 5.54 USD | $853 5.76 USD | $5.73B 38.66M USD | 0 | -$118.2 -0.7 USD | |
| GEOMATEC Co., Ltd. 6907.T | $722 4.87 USD |
+1.69
|
$5.71B 38.55M USD | $5.3K 35.78 USD | $710 4.79 USD | $722 4.87 USD | $5.71B 38.55M USD | 0 | -$150.3 -1.01 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,709 18.29 USD |
+0.41
|
$5.7B 38.5M USD | $200 1.35 USD | $2,661 17.96 USD | $2,709 18.29 USD | $5.7B 38.5M USD | 18.18 | $148.93 1.01 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $228 1.54 USD |
+0.44
|
$5.7B 38.47M USD | $4.2K 28.35 USD | $227 1.53 USD | $228 1.54 USD | $5.7B 38.47M USD | 7.51 | $30.35 0.2 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,496 16.85 USD |
-1.96
|
$5.69B 38.43M USD | $100 0.68 USD | $2,496 16.85 USD | $2,496 16.85 USD | $5.69B 38.43M USD | 7.99 | $312.14 2.11 USD | |
| TODA KOGYO CORP. 4100.T | $984 6.64 USD |
-0.2
|
$5.69B 38.4M USD | $10.7K 72.23 USD | $976 6.59 USD | $993 6.7 USD | $5.69B 38.4M USD | 0 | -$910.9 -6.1 USD | |
| Keyware Solutions Inc. 3799.T | $705 4.76 USD |
+0.71
|
$5.68B 38.37M USD | $1.1K 7.43 USD | $699 4.72 USD | $705 4.76 USD | $5.68B 38.37M USD | 8.21 | $85.82 0.58 USD | |
| Jesco Holdings, Inc. 1434.T | $818 5.52 USD |
+0.62
|
$5.68B 38.31M USD | $4.9K 33.08 USD | $810 5.47 USD | $819 5.53 USD | $5.68B 38.31M USD | 5.57 | $146.67 0.99 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $152 1.03 USD |
+0.66
|
$5.67B 38.29M USD | $14.7K 99.23 USD | $150 1.01 USD | $153 1.03 USD | $5.67B 38.29M USD | 0 | -$37.6 -0.2 USD | |
| Sun Messe Co., Ltd. 7883.T | $366 2.47 USD |
+0.27
|
$5.67B 38.29M USD | $200 1.35 USD | $366 2.47 USD | $366 2.47 USD | $5.67B 38.29M USD | 20.80 | $17.59 0.12 USD | |
| Commerce One Holdings Inc. 4496.T | $796 5.37 USD |
+0.63
|
$5.67B 38.24M USD | $2K 13.5 USD | $787 5.31 USD | $807 5.45 USD | $5.67B 38.24M USD | 18.98 | $41.92 0.28 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $925 6.24 USD |
0
|
$5.66B 38.23M USD | $1.1K 7.43 USD | $907 6.12 USD | $925 6.24 USD | $5.66B 38.23M USD | 5.00 | $185 1.25 USD | |
| Hasegawa Co., Ltd. 8230.T | $311 2.1 USD |
+0.97
|
$5.66B 38.19M USD | $5.9K 39.83 USD | $305 2.06 USD | $311 2.1 USD | $5.66B 38.19M USD | 7.04 | $44.14 0.3 USD | |
| Asti Corporation 6899.T | $1,805 12.18 USD |
+0.45
|
$5.64B 38.08M USD | $18.5K 124.88 USD | $1,797 12.13 USD | $1,817 12.27 USD | $5.64B 38.08M USD | 4.18 | $431.28 2.91 USD | |
| XNET Corporation 4762.T | $1,349 9.11 USD |
0
|
$5.64B 38.06M USD | $3.5K 23.63 USD | $1,324 8.94 USD | $1,350 9.11 USD | $5.64B 38.06M USD | 13.73 | $98.21 0.66 USD | |
| SMN Corporation 6185.T | $386 2.61 USD |
0
|
$5.63B 38.01M USD | $45.1K 304.44 USD | $381 2.57 USD | $390 2.63 USD | $5.63B 38.01M USD | 0 | -$55.15 -0.3 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $974 6.57 USD |
+0.83
|
$5.62B 37.9M USD | $1.1K 7.43 USD | $970 6.55 USD | $974 6.57 USD | $5.62B 37.9M USD | 10.81 | $90.03 0.61 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $839 5.66 USD |
0
|
$5.6B 37.81M USD | $300 2.03 USD | $839 5.66 USD | $839 5.66 USD | $5.6B 37.81M USD | 208.18 | $4.03 0.03 USD | |
| Digital Media Professionals Inc. 3652.T | $1,780 12.02 USD |
-7.77
|
$5.6B 37.79M USD | $226.8K 1.53K USD | $1,770 11.95 USD | $1,969 13.29 USD | $5.6B 37.79M USD | 16.89 | $105.38 0.71 USD | |
| WILLTEC Co.,Ltd. 7087.T | $880 5.94 USD |
+0.92
|
$5.59B 37.73M USD | $4.1K 27.68 USD | $880 5.94 USD | $880 5.94 USD | $5.59B 37.73M USD | 6.48 | $135.77 0.92 USD | |
| TORQ Inc. 8077.T | $248 1.67 USD |
+2.48
|
$5.59B 37.71M USD | $6.8K 45.9 USD | $242 1.63 USD | $248 1.67 USD | $5.59B 37.71M USD | 6.81 | $36.4 0.25 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $944 6.37 USD |
-0.42
|
$5.57B 37.62M USD | $200 1.35 USD | $943 6.37 USD | $944 6.37 USD | $5.57B 37.62M USD | 41.15 | $22.94 0.15 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $912 6.16 USD |
+1
|
$5.57B 37.61M USD | $2.9K 19.58 USD | $903 6.1 USD | $918 6.2 USD | $5.57B 37.61M USD | 0 | -$12.36 -0.08 USD | |
| Seki Co., Ltd. 7857.T | $1,336 9.02 USD |
0
|
$5.57B 37.57M USD | $100 0.68 USD | $1,336 9.02 USD | $1,336 9.02 USD | $5.57B 37.57M USD | 15.21 | $87.78 0.59 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $779 5.26 USD |
+1.17
|
$5.54B 37.39M USD | $600 4.05 USD | $771 5.2 USD | $779 5.26 USD | $5.54B 37.39M USD | 8.17 | $95.33 0.64 USD | |
| Cerespo Co., Ltd. 9625.T | $1,011 6.82 USD |
0
|
$5.53B 37.32M USD | $7K 47.25 USD | $1,006 6.79 USD | $1,018 6.87 USD | $5.53B 37.32M USD | 161.24 | $6.27 0.04 USD | |
| BroadBand Security, Inc. 4398.T | $1,261 8.51 USD |
+0.88
|
$5.52B 37.23M USD | $300 2.03 USD | $1,250 8.44 USD | $1,261 8.51 USD | $5.52B 37.23M USD | 22.16 | $56.88 0.38 USD | |
| Cominix Co.,Ltd. 3173.T | $803 5.42 USD |
-0.12
|
$5.52B 37.23M USD | $900 6.08 USD | $803 5.42 USD | $811 5.47 USD | $5.52B 37.23M USD | 10.59 | $75.82 0.51 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,381 9.32 USD |
0
|
$5.51B 37.19M USD | $300 2.03 USD | $1,381 9.32 USD | $1,432 9.67 USD | $5.51B 37.19M USD | 16.83 | $82.03 0.55 USD | |
| Ray Corporation 4317.T | $410 2.77 USD |
+1.23
|
$5.51B 37.17M USD | $12.9K 87.08 USD | $405 2.73 USD | $413 2.79 USD | $5.51B 37.17M USD | 6.34 | $64.64 0.44 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Encho Co.,Ltd. 8208.T | $804 5.43 USD |
0
|
$5.5B 37.11M USD | $100 0.68 USD | $804 5.43 USD | $804 5.43 USD | $5.5B 37.11M USD | 0 | -$55.64 -0.3 USD | |
| Escrow Agent Japan, Inc. 6093.T | $126 0.85 USD |
+0.8
|
$5.5B 37.11M USD | $213.4K 1.44K USD | $125 0.84 USD | $128 0.86 USD | $5.5B 37.11M USD | 13.75 | $9.16 0.06 USD | |
| Origin Company, Limited 6513.T | $1,033 6.97 USD |
-0.96
|
$5.48B 37.02M USD | $700 4.73 USD | $1,033 6.97 USD | $1,045 7.05 USD | $5.48B 37.02M USD | 0 | -$192.3 -1.2 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,668 18.01 USD |
+1.6
|
$5.48B 36.98M USD | $400 2.7 USD | $2,626 17.73 USD | $2,675 18.06 USD | $5.48B 36.98M USD | 0 | -$101.89 -0.6 USD | |
| IRRC Corporation 7325.T | $670 4.52 USD |
0
|
$5.48B 36.98M USD | $2.1K 14.18 USD | $662 4.47 USD | $672 4.54 USD | $5.48B 36.98M USD | 13.85 | $48.37 0.33 USD | |
| Okumura Engineering corp. 6229.T | $1,209 8.16 USD |
-1.31
|
$5.47B 36.95M USD | $900 6.08 USD | $1,209 8.16 USD | $1,228 8.29 USD | $5.47B 36.95M USD | 9.10 | $132.79 0.9 USD | |
| CYND Co., Ltd. 4256.T | $941 6.35 USD |
+1.62
|
$5.46B 36.85M USD | $200 1.35 USD | $926 6.25 USD | $941 6.35 USD | $5.46B 36.85M USD | 56.44 | $16.67 0.11 USD | |
| Pharmarise Holdings Corporation 2796.T | $480 3.24 USD |
+0.21
|
$5.45B 36.81M USD | $1.1K 7.43 USD | $479 3.23 USD | $480 3.24 USD | $5.45B 36.81M USD | 0 | -$71.79 -0.4 USD | |
| Charle Co.,Ltd. 9885.T | $349 2.36 USD |
-0.85
|
$5.45B 36.78M USD | $13.4K 90.45 USD | $347 2.34 USD | $354 2.39 USD | $5.45B 36.78M USD | 0 | -$12.59 -0.08 USD | |
| Cox Co., Ltd. 9876.T | $197 1.33 USD |
+1.02
|
$5.44B 36.73M USD | $38.4K 259.21 USD | $195 1.32 USD | $199 1.34 USD | $5.44B 36.73M USD | 4.89 | $40.21 0.27 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,014 6.84 USD |
+0.1
|
$5.43B 36.66M USD | $1.4K 9.45 USD | $1,010 6.82 USD | $1,014 6.84 USD | $5.43B 36.66M USD | 19.39 | $52.27 0.35 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,109 7.49 USD |
+0.91
|
$5.42B 36.6M USD | $1.1K 7.43 USD | $1,100 7.43 USD | $1,109 7.49 USD | $5.42B 36.6M USD | 7.16 | $154.85 1.05 USD | |
| Morpho, Inc. 3653.T | $1,036 6.99 USD |
+1.77
|
$5.41B 36.55M USD | $89.2K 602.12 USD | $1,013 6.84 USD | $1,042 7.03 USD | $5.41B 36.55M USD | 17.66 | $58.64 0.4 USD | |
| YMIRLINK,Inc. 4372.T | $1,411 9.52 USD |
+0.43
|
$5.41B 36.5M USD | $500 3.38 USD | $1,404 9.48 USD | $1,411 9.52 USD | $5.41B 36.5M USD | 11.50 | $122.66 0.83 USD | |
| Care Twentyone Corporation 2373.T | $400 2.7 USD |
+0.76
|
$5.4B 36.44M USD | $2K 13.5 USD | $397 2.68 USD | $400 2.7 USD | $5.4B 36.44M USD | 19.37 | $20.64 0.14 USD | |
| Link-U Group Inc. 4446.T | $380 2.57 USD |
-0.52
|
$5.39B 36.35M USD | $25.5K 172.13 USD | $376 2.54 USD | $389 2.63 USD | $5.39B 36.35M USD | 32.50 | $11.69 0.08 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,110 7.49 USD |
+0.45
|
$5.38B 36.34M USD | $400 2.7 USD | $1,110 7.49 USD | $1,128 7.61 USD | $5.38B 36.34M USD | 10.36 | $107.07 0.72 USD | |
| Enjin Co., Ltd. 7370.T | $763 5.15 USD |
+0.93
|
$5.37B 36.27M USD | $200 1.35 USD | $760 5.13 USD | $763 5.15 USD | $5.37B 36.27M USD | 8.92 | $85.5 0.58 USD | |
| STrust Co.,Ltd. 3280.T | $890 6.01 USD |
-0.11
|
$5.37B 36.24M USD | $1.4K 9.45 USD | $883 5.96 USD | $890 6.01 USD | $5.37B 36.24M USD | 5.58 | $159.22 1.07 USD | |
| Mbs Inc 1401.T | $716 4.83 USD |
+0.42
|
$5.37B 36.22M USD | $5.4K 36.45 USD | $715 4.83 USD | $723 4.88 USD | $5.37B 36.22M USD | 12.76 | $56.11 0.38 USD | |
| Kyowa Corporation 6570.T | $900 6.08 USD |
-1.1
|
$5.36B 36.21M USD | $3.4K 22.95 USD | $900 6.08 USD | $902 6.09 USD | $5.36B 36.21M USD | 7.92 | $113.57 0.77 USD | |
| Sun A.Kaken Company,Limited 4234.T | $556 3.75 USD |
+0.72
|
$5.36B 36.18M USD | $7.1K 47.93 USD | $556 3.75 USD | $556 3.75 USD | $5.36B 36.18M USD | 13.16 | $42.23 0.29 USD | |
| SYS Holdings Co., Ltd. 3988.T | $512 3.46 USD |
+2.4
|
$5.36B 36.18M USD | $4.1K 27.68 USD | $492 3.32 USD | $516 3.48 USD | $5.36B 36.18M USD | 11.37 | $45 0.3 USD | |
| DRAFT Inc. 5070.T | $533 3.6 USD |
-0.74
|
$5.35B 36.14M USD | $3.6K 24.3 USD | $528 3.56 USD | $535 3.61 USD | $5.35B 36.14M USD | 8.32 | $64.06 0.43 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $241 1.63 USD |
+3.88
|
$5.35B 36.13M USD | $192K 1.3K USD | $233 1.57 USD | $245 1.65 USD | $5.35B 36.13M USD | 0 | -$69.09 -0.4 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,360 9.18 USD |
0
|
$5.35B 36.13M USD | $100 0.68 USD | $1,360 9.18 USD | $1,360 9.18 USD | $5.35B 36.13M USD | 0 | -$25.69 -0.1 USD | |
| Acmos Inc. 6888.T | $537 3.62 USD |
+0.37
|
$5.34B 36.06M USD | $4.3K 29.03 USD | $533 3.6 USD | $540 3.65 USD | $5.34B 36.06M USD | 16.64 | $32.26 0.22 USD | |
| Recomm Co., Ltd. 3323.T | $66 0.45 USD |
0
|
$5.33B 35.99M USD | $1.9M 12.81K USD | $63 0.43 USD | $70 0.47 USD | $5.33B 35.99M USD | 64.07 | $1.03 0.006 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $884 5.97 USD |
+0.68
|
$5.33B 35.95M USD | $7K 47.25 USD | $875 5.91 USD | $890 6.01 USD | $5.33B 35.95M USD | 4.53 | $194.83 1.32 USD | |
| Mikikogyo Co., Ltd. 1718.T | $4,865 32.84 USD |
-0.31
|
$5.32B 35.89M USD | $1.8K 12.15 USD | $4,865 32.84 USD | $4,880 32.94 USD | $5.32B 35.89M USD | 8.07 | $602.19 4.06 USD | |
| MetaReal Corporation 6182.T | $487 3.29 USD |
+0.21
|
$5.3B 35.79M USD | $22.8K 153.91 USD | $479 3.23 USD | $490 3.31 USD | $5.3B 35.79M USD | 10.58 | $46.02 0.31 USD | |
| Felissimo Corporation 3396.T | $743 5.02 USD |
+0.54
|
$5.29B 35.72M USD | $1.6K 10.8 USD | $741 5 USD | $744 5.02 USD | $5.29B 35.72M USD | 0 | -$117.4 -0.7 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||