Result Page 29 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3787)
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokai Soft Co., Ltd. 4430.T | $1,376 9.29 USD |
+0.58
|
$6.56B 44.32M USD | $6K 40.5 USD | $1,362 9.19 USD | $1,376 9.29 USD | $6.56B 44.32M USD | 9.63 | $142.82 0.96 USD | |
| ITbook Holdings Co.,Ltd. 1447.T | $272 1.84 USD |
-0.73
|
$6.56B 44.31M USD | $30K 202.51 USD | $270 1.82 USD | $274 1.85 USD | $6.56B 44.31M USD | 24.93 | $10.91 0.07 USD | |
| SYS Holdings Co., Ltd. 3988.T | $1,250 8.44 USD |
-0.87
|
$6.55B 44.2M USD | $300 2.03 USD | $1,250 8.44 USD | $1,250 8.44 USD | $6.55B 44.2M USD | 13.96 | $89.53 0.6 USD | |
| C.S. Lumber Co., Inc 7808.T | $3,535 23.86 USD |
-1.81
|
$6.54B 44.14M USD | $900 6.08 USD | $3,530 23.83 USD | $3,575 24.13 USD | $6.54B 44.14M USD | 3.60 | $980.64 6.62 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,430 23.15 USD |
+1.03
|
$6.54B 44.13M USD | $1.3K 8.78 USD | $3,390 22.88 USD | $3,430 23.15 USD | $6.54B 44.13M USD | 10.55 | $324.9 2.19 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $299 2.02 USD |
-0.66
|
$6.53B 44.05M USD | $22.7K 153.23 USD | $298 2.01 USD | $303 2.05 USD | $6.53B 44.05M USD | 10.28 | $29.08 0.2 USD | |
| M - mart Inc. 4380.T | $1,332 8.99 USD |
-1.04
|
$6.51B 43.97M USD | $900 6.08 USD | $1,332 8.99 USD | $1,345 9.08 USD | $6.51B 43.97M USD | 20.36 | $65.42 0.44 USD | |
| Encho Co.,Ltd. 8208.T | $950 6.41 USD |
0
|
$6.5B 43.85M USD | $1.2K 8.1 USD | $950 6.41 USD | $950 6.41 USD | $6.5B 43.85M USD | 0 | -$28.78 -0.1 USD | |
| Felissimo Corporation 3396.T | $912 6.16 USD |
-0.33
|
$6.5B 43.85M USD | $5.1K 34.43 USD | $912 6.16 USD | $916 6.18 USD | $6.5B 43.85M USD | 0 | -$77.95 -0.5 USD | |
| Honyaku Center Inc. 2483.T | $1,941 13.1 USD |
-0.67
|
$6.49B 43.81M USD | $500 3.38 USD | $1,941 13.1 USD | $1,954 13.19 USD | $6.49B 43.81M USD | 9.68 | $200.48 1.35 USD | |
| nms Holdings Corporation 2162.T | $417 2.81 USD |
+0.72
|
$6.48B 43.75M USD | $72.3K 488.05 USD | $408 2.75 USD | $420 2.84 USD | $6.48B 43.75M USD | 12.91 | $32.29 0.22 USD | |
| Zenken Corporation 7371.T | $536 3.62 USD |
-0.74
|
$6.48B 43.72M USD | $800 5.4 USD | $536 3.62 USD | $539 3.64 USD | $6.48B 43.72M USD | 22.45 | $23.87 0.16 USD | |
| Global Kids Company Corp. 6189.T | $683 4.61 USD |
-0.44
|
$6.44B 43.5M USD | $2.6K 17.55 USD | $683 4.61 USD | $691 4.66 USD | $6.44B 43.5M USD | 0 | -$6.59 -0.04 USD | |
| Data Applications Company, Limited 3848.T | $1,050 7.09 USD |
-0.94
|
$6.42B 43.35M USD | $3.5K 23.63 USD | $1,045 7.05 USD | $1,059 7.15 USD | $6.42B 43.35M USD | 10.82 | $96.99 0.65 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $825 5.57 USD |
0
|
$6.42B 43.32M USD | $7.9K 53.33 USD | $816 5.51 USD | $829 5.6 USD | $6.42B 43.32M USD | 62.12 | $13.28 0.09 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,830 25.85 USD |
0
|
$6.42B 43.31M USD | $500 3.38 USD | $3,770 25.45 USD | $3,830 25.85 USD | $6.42B 43.31M USD | 5.42 | $706.64 4.77 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $906 6.12 USD |
0
|
$6.39B 43.14M USD | $100 0.68 USD | $906 6.12 USD | $906 6.12 USD | $6.39B 43.14M USD | 29.94 | $30.26 0.2 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,600 10.8 USD |
-1.11
|
$6.39B 43.11M USD | $2.2K 14.85 USD | $1,585 10.7 USD | $1,615 10.9 USD | $6.39B 43.11M USD | 18.01 | $88.83 0.6 USD | |
| Yamashita Health Care Holdings,Inc. 9265.T | $2,513 16.96 USD |
-2.94
|
$6.38B 43.06M USD | $3.2K 21.6 USD | $2,513 16.96 USD | $2,589 17.48 USD | $6.38B 43.06M USD | 7.12 | $352.88 2.38 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $342 2.31 USD |
+0.29
|
$6.36B 42.92M USD | $58.4K 394.22 USD | $334 2.25 USD | $343 2.32 USD | $6.36B 42.92M USD | 9.46 | $36.15 0.24 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $999 6.74 USD |
-0.7
|
$6.36B 42.91M USD | $5.4K 36.45 USD | $993 6.7 USD | $1,000 6.75 USD | $6.36B 42.91M USD | 12.99 | $76.86 0.52 USD | |
| Asahipen Corporation 4623.T | $1,832 12.37 USD |
+0.44
|
$6.36B 42.91M USD | $500 3.38 USD | $1,820 12.29 USD | $1,832 12.37 USD | $6.36B 42.91M USD | 11.00 | $166.53 1.12 USD | |
| Keyware Solutions Inc. 3799.T | $787 5.31 USD |
-0.38
|
$6.34B 42.77M USD | $8.9K 60.08 USD | $781 5.27 USD | $790 5.33 USD | $6.34B 42.77M USD | 8.67 | $90.69 0.61 USD | |
| TVE Co., Ltd. 6466.T | $2,708 18.28 USD |
+5.82
|
$6.33B 42.73M USD | $6.1K 41.18 USD | $2,601 17.56 USD | $2,773 18.72 USD | $6.33B 42.73M USD | 6.67 | $405.6 2.74 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $3,080 20.79 USD |
-0.32
|
$6.32B 42.69M USD | $3.2K 21.6 USD | $3,070 20.72 USD | $3,090 20.86 USD | $6.32B 42.69M USD | 65.57 | $46.97 0.32 USD | |
| Hasegawa Co., Ltd. 8230.T | $346 2.34 USD |
-0.29
|
$6.29B 42.49M USD | $3.4K 22.95 USD | $345 2.33 USD | $348 2.35 USD | $6.29B 42.49M USD | 7.39 | $46.81 0.32 USD | |
| Nousouken Corporation 3541.T | $285 1.92 USD |
0
|
$6.28B 42.37M USD | $64.2K 433.37 USD | $279 1.88 USD | $285 1.92 USD | $6.28B 42.37M USD | 271.42 | $1.05 0.007 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $880 5.94 USD |
+0.11
|
$6.26B 42.28M USD | $56.9K 384.09 USD | $867 5.85 USD | $883 5.96 USD | $6.26B 42.28M USD | 6.72 | $130.88 0.88 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,126 7.6 USD |
-0.18
|
$6.25B 42.2M USD | $2.3K 15.53 USD | $1,126 7.6 USD | $1,130 7.63 USD | $6.25B 42.2M USD | 17.95 | $62.72 0.42 USD | |
| GMO TECH, Inc. 6026.T | $5,870 39.62 USD |
-1.68
|
$6.25B 42.17M USD | $700 4.73 USD | $5,870 39.62 USD | $6,070 40.97 USD | $6.25B 42.17M USD | 19.66 | $298.5 2.01 USD | |
| V-cube, Inc. 3681.T | $245 1.65 USD |
-3.16
|
$6.24B 42.12M USD | $221.8K 1.5K USD | $244 1.65 USD | $252 1.7 USD | $6.24B 42.12M USD | 0 | -$231.6 -1.5 USD | |
| Escrow Agent Japan, Inc. 6093.T | $143 0.97 USD |
-0.69
|
$6.24B 42.12M USD | $104.8K 707.43 USD | $143 0.97 USD | $145 0.98 USD | $6.24B 42.12M USD | 53.75 | $2.66 0.02 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $386 2.61 USD |
-2.03
|
$6.23B 42.04M USD | $1K 6.75 USD | $385 2.6 USD | $394 2.66 USD | $6.23B 42.04M USD | 139.85 | $2.76 0.02 USD | |
| Livesense Inc. 6054.T | $227 1.53 USD |
+1.34
|
$6.22B 42.02M USD | $15.4K 103.95 USD | $222 1.5 USD | $227 1.53 USD | $6.22B 42.02M USD | 8.69 | $26.12 0.18 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $904 6.1 USD |
0
|
$6.21B 41.94M USD | $300 2.03 USD | $904 6.1 USD | $904 6.1 USD | $6.21B 41.94M USD | 5.94 | $151.96 1.03 USD | |
| Watt Mann Co., Ltd. 9927.T | $710 4.79 USD |
+0.14
|
$6.21B 41.93M USD | $300 2.03 USD | $710 4.79 USD | $710 4.79 USD | $6.21B 41.93M USD | 15.03 | $47.22 0.32 USD | |
| UNIVA Oak Holdings Limited 3113.T | $77 0.52 USD |
-2.53
|
$6.21B 41.91M USD | $25.7K 173.48 USD | $77 0.52 USD | $78 0.53 USD | $6.21B 41.91M USD | 0 | -$13.65 -0.09 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $771 5.2 USD |
-0.52
|
$6.21B 41.9M USD | $600 4.05 USD | $771 5.2 USD | $774 5.22 USD | $6.21B 41.9M USD | 9.97 | $77.27 0.52 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $741 5 USD |
-1.72
|
$6.2B 41.88M USD | $15.4K 103.95 USD | $736 4.97 USD | $750 5.06 USD | $6.2B 41.88M USD | 0 | -$87.98 -0.5 USD | |
| Dynic Corporation 3551.T | $740 5 USD |
-0.13
|
$6.19B 41.79M USD | $2.8K 18.9 USD | $738 4.98 USD | $743 5.02 USD | $6.19B 41.79M USD | 8.60 | $86.03 0.58 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,278 8.63 USD |
+0.71
|
$6.19B 41.79M USD | $2.5K 16.88 USD | $1,259 8.5 USD | $1,278 8.63 USD | $6.19B 41.79M USD | 12.61 | $101.27 0.68 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,444 9.75 USD |
0
|
$6.18B 41.72M USD | $2K 13.5 USD | $1,444 9.75 USD | $1,445 9.75 USD | $6.18B 41.72M USD | 0 | -$4.48 -0.03 USD | |
| Dawn Corp. 2303.T | $1,999 13.49 USD |
-0.25
|
$6.18B 41.69M USD | $4.8K 32.4 USD | $1,989 13.43 USD | $2,017 13.62 USD | $6.18B 41.69M USD | 18.71 | $106.81 0.72 USD | |
| Harima B.Stem Corporation 9780.T | $680 4.59 USD |
-0.58
|
$6.16B 41.61M USD | $1.2K 8.1 USD | $676 4.56 USD | $690 4.66 USD | $6.16B 41.61M USD | 8.53 | $79.69 0.54 USD | |
| Fulltech Co.Ltd. 6546.T | $1,148 7.75 USD |
+0.09
|
$6.16B 41.6M USD | $600 4.05 USD | $1,147 7.74 USD | $1,147 7.74 USD | $6.16B 41.6M USD | 25.79 | $44.5 0.3 USD | |
| Uniform Next Co., Ltd. 3566.T | $617 4.16 USD |
-0.96
|
$6.16B 41.58M USD | $3.5K 23.63 USD | $611 4.12 USD | $621 4.19 USD | $6.16B 41.58M USD | 17.55 | $35.14 0.24 USD | |
| MK Seiko Co., Ltd. 5906.T | $421 2.84 USD |
-0.47
|
$6.16B 41.57M USD | $800 5.4 USD | $421 2.84 USD | $423 2.86 USD | $6.16B 41.57M USD | 4.18 | $100.67 0.68 USD | |
| Birdman Inc. 7063.T | $1,202 8.11 USD |
+2.12
|
$6.15B 41.54M USD | $17.4K 117.45 USD | $1,183 7.99 USD | $1,239 8.36 USD | $6.15B 41.54M USD | 0 | -$54.85 -0.3 USD | |
| Kidswell Bio Corporation 4584.T | $160 1.08 USD |
-1.84
|
$6.15B 41.5M USD | $867.6K 5.86K USD | $152 1.03 USD | $161 1.09 USD | $6.15B 41.5M USD | 0 | -$36.39 -0.2 USD | |
| Axis Co.,Ltd. 4012.T | $1,480 9.99 USD |
-1.6
|
$6.15B 41.5M USD | $11.5K 77.63 USD | $1,453 9.81 USD | $1,497 10.11 USD | $6.15B 41.5M USD | 13.80 | $107.24 0.72 USD | |
| Takakita Co., Ltd. 6325.T | $554 3.74 USD |
+2.59
|
$6.15B 41.49M USD | $16.1K 108.68 USD | $539 3.64 USD | $560 3.78 USD | $6.15B 41.49M USD | 9.56 | $57.89 0.39 USD | |
| Takagi Seiko Corporation 4242.T | $2,207 14.9 USD |
-0.59
|
$6.14B 41.42M USD | $400 2.7 USD | $2,206 14.89 USD | $2,207 14.9 USD | $6.14B 41.42M USD | 4.65 | $474.41 3.2 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $1,002 6.76 USD |
+0.3
|
$6.14B 41.42M USD | $1.4K 9.45 USD | $994 6.71 USD | $1,002 6.76 USD | $6.14B 41.42M USD | 7.50 | $133.57 0.9 USD | |
| IRRC Corporation 7325.T | $746 5.04 USD |
-1.71
|
$6.12B 41.33M USD | $2.6K 17.55 USD | $733 4.95 USD | $757 5.11 USD | $6.12B 41.33M USD | 115.65 | $6.45 0.04 USD | |
| BRIDGE International Corp. 7039.T | $1,679 11.33 USD |
-0.36
|
$6.11B 41.22M USD | $4.4K 29.7 USD | $1,653 11.16 USD | $1,694 11.43 USD | $6.11B 41.22M USD | 9.79 | $171.36 1.16 USD | |
| rakumo Inc. 4060.T | $1,056 7.13 USD |
-3.03
|
$6.1B 41.15M USD | $29.3K 197.78 USD | $1,053 7.11 USD | $1,084 7.32 USD | $6.1B 41.15M USD | 33.79 | $31.25 0.21 USD | |
| Kyosha Co., Ltd. 6837.T | $421 2.84 USD |
+0.24
|
$6.09B 41.09M USD | $27.5K 185.63 USD | $408 2.75 USD | $421 2.84 USD | $6.09B 41.09M USD | 0 | -$20.24 -0.1 USD | |
| Cominix Co.,Ltd. 3173.T | $886 5.98 USD |
-0.34
|
$6.09B 41.08M USD | $1.7K 11.48 USD | $882 5.95 USD | $888 5.99 USD | $6.09B 41.08M USD | 11.82 | $74.94 0.51 USD | |
| Gala Incorporated 4777.T | $243 1.64 USD |
-0.82
|
$6.08B 41.07M USD | $7.2K 48.6 USD | $243 1.64 USD | $245 1.65 USD | $6.08B 41.07M USD | 0 | -$4.07 -0.02 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $243 1.64 USD |
-2.41
|
$6.07B 41M USD | $89.1K 601.45 USD | $237 1.6 USD | $250 1.69 USD | $6.07B 41M USD | 23.29 | $10.43 0.07 USD | |
| No.1 Co.,Ltd 3562.T | $945 6.38 USD |
-1.36
|
$6.07B 40.96M USD | $18.5K 124.88 USD | $933 6.3 USD | $965 6.51 USD | $6.07B 40.96M USD | 9.10 | $103.75 0.7 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,540 10.4 USD |
0
|
$6.06B 40.92M USD | $1.1K 7.43 USD | $1,500 10.13 USD | $1,555 10.5 USD | $6.06B 40.92M USD | 58.82 | $26.18 0.18 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,810 18.97 USD |
+0.29
|
$6.06B 40.89M USD | $200 1.35 USD | $2,804 18.93 USD | $2,810 18.97 USD | $6.06B 40.89M USD | 22.43 | $125.25 0.85 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $2,473 16.69 USD |
-0.84
|
$6.04B 40.79M USD | $300 2.03 USD | $2,473 16.69 USD | $2,473 16.69 USD | $6.04B 40.79M USD | 21.27 | $116.22 0.78 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $330 2.23 USD |
-0.6
|
$6.04B 40.78M USD | $6.8K 45.9 USD | $327 2.21 USD | $331 2.23 USD | $6.04B 40.78M USD | 7.19 | $45.85 0.31 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $702 4.74 USD |
-0.85
|
$6.03B 40.72M USD | $15.8K 106.65 USD | $701 4.73 USD | $709 4.79 USD | $6.03B 40.72M USD | 34.54 | $20.32 0.14 USD | |
| Interspace Co.,Ltd. 2122.T | $960 6.48 USD |
+0.1
|
$6.03B 40.68M USD | $700 4.73 USD | $960 6.48 USD | $970 6.55 USD | $6.03B 40.68M USD | 14.36 | $66.84 0.45 USD | |
| Tohbu Network Co., Ltd. 9036.T | $1,054 7.11 USD |
0
|
$6.02B 40.63M USD | $7.8K 52.65 USD | $1,045 7.05 USD | $1,058 7.14 USD | $6.02B 40.63M USD | 16.20 | $65.03 0.44 USD | |
| Commerce One Holdings Inc. 4496.T | $835 5.64 USD |
+0.6
|
$6.01B 40.55M USD | $10.1K 68.18 USD | $822 5.55 USD | $835 5.64 USD | $6.01B 40.55M USD | 12.99 | $64.24 0.43 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $897 6.06 USD |
0
|
$5.99B 40.43M USD | $800 5.4 USD | $894 6.03 USD | $897 6.06 USD | $5.99B 40.43M USD | 20.40 | $43.95 0.3 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $267 1.8 USD |
-0.37
|
$5.97B 40.31M USD | $4.5K 30.38 USD | $267 1.8 USD | $268 1.81 USD | $5.97B 40.31M USD | 10.40 | $25.65 0.17 USD | |
| Zett Corporation 8135.T | $305 2.06 USD |
-0.65
|
$5.97B 40.3M USD | $9.6K 64.8 USD | $302 2.04 USD | $307 2.07 USD | $5.97B 40.3M USD | 6.31 | $48.29 0.33 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $4,935 33.31 USD |
0
|
$5.97B 40.28M USD | $100 0.68 USD | $4,935 33.31 USD | $4,935 33.31 USD | $5.97B 40.28M USD | 14.79 | $333.61 2.25 USD | |
| Artiza Networks, Inc. 6778.T | $651 4.39 USD |
-0.61
|
$5.94B 40.13M USD | $5.3K 35.78 USD | $649 4.38 USD | $655 4.42 USD | $5.94B 40.13M USD | 0 | -$46.7 -0.3 USD | |
| J-MAX Co.,Ltd. 3422.T | $519 3.5 USD |
+0.78
|
$5.94B 40.1M USD | $600 4.05 USD | $516 3.48 USD | $519 3.5 USD | $5.94B 40.1M USD | 0 | -$129.2 -0.8 USD | |
| Waqoo Inc. 4937.T | $1,644 11.1 USD |
-0.72
|
$5.93B 40.05M USD | $4.8K 32.4 USD | $1,626 10.98 USD | $1,666 11.25 USD | $5.93B 40.05M USD | 0 | -$49.85 -0.3 USD | |
| Tea Life Co., Ltd. 3172.T | $1,391 9.39 USD |
-0.57
|
$5.93B 40.02M USD | $1K 6.75 USD | $1,391 9.39 USD | $1,397 9.43 USD | $5.93B 40.02M USD | 12.76 | $108.98 0.74 USD | |
| GMB Corporation 7214.T | $1,119 7.55 USD |
+1.82
|
$5.93B 40.01M USD | $33.8K 228.16 USD | $1,094 7.38 USD | $1,129 7.62 USD | $5.93B 40.01M USD | 10.43 | $107.26 0.72 USD | |
| Unite and Grow Inc. 4486.T | $1,511 10.2 USD |
-1.24
|
$5.93B 40.01M USD | $6.7K 45.23 USD | $1,470 9.92 USD | $1,550 10.46 USD | $5.93B 40.01M USD | 19.59 | $77.11 0.52 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,622 10.95 USD |
-1.4
|
$5.92B 39.99M USD | $1.7K 11.48 USD | $1,621 10.94 USD | $1,635 11.04 USD | $5.92B 39.99M USD | 0 | -$66.62 -0.4 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $123 0.83 USD |
-0.81
|
$5.92B 39.95M USD | $32.1K 216.68 USD | $121 0.82 USD | $124 0.84 USD | $5.92B 39.95M USD | 23.03 | $5.34 0.04 USD | |
| Advanex Inc. 5998.T | $1,438 9.71 USD |
-2.71
|
$5.91B 39.87M USD | $4.4K 29.7 USD | $1,436 9.69 USD | $1,476 9.96 USD | $5.91B 39.87M USD | 22.21 | $64.74 0.44 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,061 13.91 USD |
0
|
$5.9B 39.85M USD | $100 0.68 USD | $2,061 13.91 USD | $2,061 13.91 USD | $5.9B 39.85M USD | 0 | -$19.37 -0.1 USD | |
| Ray Corporation 4317.T | $419 2.83 USD |
-12.73
|
$5.9B 39.85M USD | $226K 1.53K USD | $415 2.8 USD | $428 2.89 USD | $5.9B 39.85M USD | 6.37 | $65.76 0.44 USD | |
| TOSNET Corporation 4754.T | $1,248 8.42 USD |
+0.16
|
$5.9B 39.85M USD | $3.2K 21.6 USD | $1,246 8.41 USD | $1,265 8.54 USD | $5.9B 39.85M USD | 10.97 | $113.76 0.77 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,207 8.15 USD |
0
|
$5.89B 39.77M USD | $200 1.35 USD | $1,205 8.13 USD | $1,207 8.15 USD | $5.89B 39.77M USD | 7.90 | $152.69 1.03 USD | |
| WILLTEC Co.,Ltd. 7087.T | $913 6.16 USD |
+0.11
|
$5.86B 39.57M USD | $2K 13.5 USD | $901 6.08 USD | $913 6.16 USD | $5.86B 39.57M USD | 9.46 | $96.49 0.65 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $920 6.21 USD |
+0.33
|
$5.86B 39.54M USD | $400 2.7 USD | $916 6.18 USD | $920 6.21 USD | $5.86B 39.54M USD | 14.86 | $61.9 0.42 USD | |
| Cosmo Bio Company,Limited 3386.T | $1,003 6.77 USD |
0
|
$5.85B 39.51M USD | $700 4.73 USD | $1,001 6.76 USD | $1,003 6.77 USD | $5.85B 39.51M USD | 13.20 | $75.93 0.51 USD | |
| IFIS Japan Ltd. 7833.T | $607 4.1 USD |
-0.16
|
$5.85B 39.48M USD | $2K 13.5 USD | $607 4.1 USD | $608 4.1 USD | $5.85B 39.48M USD | 13.05 | $46.51 0.31 USD | |
| Billing System Corporation 3623.T | $924 6.24 USD |
0
|
$5.81B 39.23M USD | $700 4.73 USD | $917 6.19 USD | $918 6.2 USD | $5.81B 39.23M USD | 19.37 | $47.68 0.32 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $2,765 18.66 USD |
0
|
$5.81B 39.19M USD | $100 0.68 USD | $2,765 18.66 USD | $2,765 18.66 USD | $5.81B 39.19M USD | 8.65 | $319.36 2.16 USD | |
| Showa System Engineering Corporation 4752.T | $1,327 8.96 USD |
+0.99
|
$5.81B 39.19M USD | $2.9K 19.58 USD | $1,314 8.87 USD | $1,327 8.96 USD | $5.81B 39.19M USD | 8.87 | $149.53 1.01 USD | |
| CRESTEC Inc. 7812.T | $1,882 12.7 USD |
-0.53
|
$5.8B 39.16M USD | $1.5K 10.13 USD | $1,882 12.7 USD | $1,891 12.76 USD | $5.8B 39.16M USD | 8.10 | $232.15 1.57 USD | |
| Sanyei Corporation 8119.T | $2,482 16.75 USD |
0
|
$5.79B 39.11M USD | $800 5.4 USD | $2,482 16.75 USD | $2,482 16.75 USD | $5.79B 39.11M USD | 13.15 | $188.63 1.27 USD | |
| Sun A.Kaken Company,Limited 4234.T | $549 3.71 USD |
-0.18
|
$5.79B 39.08M USD | $3K 20.25 USD | $549 3.71 USD | $554 3.74 USD | $5.79B 39.08M USD | 29.09 | $18.87 0.13 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,503 10.15 USD |
+0.27
|
$5.78B 39.05M USD | $1.4K 9.45 USD | $1,490 10.06 USD | $1,503 10.15 USD | $5.78B 39.05M USD | 7.66 | $196.07 1.32 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $1,680 11.34 USD |
-1
|
$5.78B 39.04M USD | $1.1K 7.43 USD | $1,681 11.35 USD | $1,695 11.44 USD | $5.78B 39.04M USD | 38.22 | $43.95 0.3 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $900 6.08 USD |
-0.77
|
$5.78B 39.02M USD | $1K 6.75 USD | $900 6.08 USD | $905 6.11 USD | $5.78B 39.02M USD | 7.91 | $113.65 0.77 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||