Pagina di risultati 29 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3787)
- {{country.name}}
- Tutti i paesi
- Giappone (3787)
Tokyo (3787)
- {{item.name}}
- Tutte le borse
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (36)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (3)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (28)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (18)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (83)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (153)
- Software - Applicazioni (152)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,436 9.69 USD |
+0.14
|
$6.57B 44.35M USD | $2.6K 17.55 USD | $1,417 9.57 USD | $1,443 9.74 USD | $6.57B 44.35M USD | 9.22 | $155.59 1.05 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $930 6.28 USD |
+0.11
|
$6.56B 44.28M USD | $2.1K 14.18 USD | $930 6.28 USD | $930 6.28 USD | $6.56B 44.28M USD | 30.70 | $30.29 0.2 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $1,070 7.22 USD |
+2.79
|
$6.55B 44.23M USD | $2.6K 17.55 USD | $1,036 6.99 USD | $1,070 7.22 USD | $6.55B 44.23M USD | 8.01 | $133.56 0.9 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $385 2.6 USD |
-0.77
|
$6.55B 44.22M USD | $13.9K 93.83 USD | $383 2.59 USD | $389 2.63 USD | $6.55B 44.22M USD | 7.15 | $53.78 0.36 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,680 18.09 USD |
-1.43
|
$6.53B 44.08M USD | $100 0.68 USD | $2,680 18.09 USD | $2,680 18.09 USD | $6.53B 44.08M USD | 12.86 | $208.28 1.41 USD | |
| GLOME Holdings,Inc. 8938.T | $721 4.87 USD |
+0.42
|
$6.53B 44.05M USD | $24.4K 164.71 USD | $712 4.81 USD | $729 4.92 USD | $6.53B 44.05M USD | 0 | -$11.26 -0.07 USD | |
| V-cube, Inc. 3681.T | $256 1.73 USD |
-1.54
|
$6.52B 44.02M USD | $177K 1.19K USD | $253 1.71 USD | $260 1.76 USD | $6.52B 44.02M USD | 0 | -$231.6 -1.5 USD | |
| Felissimo Corporation 3396.T | $914 6.17 USD |
+0.44
|
$6.51B 43.94M USD | $5.8K 39.15 USD | $911 6.15 USD | $914 6.17 USD | $6.51B 43.94M USD | 0 | -$77.98 -0.5 USD | |
| Axis Co.,Ltd. 4012.T | $1,541 10.4 USD |
-0.13
|
$6.5B 43.9M USD | $4.9K 33.08 USD | $1,541 10.4 USD | $1,572 10.61 USD | $6.5B 43.9M USD | 13.98 | $110.17 0.74 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $2,662 17.97 USD |
+0.38
|
$6.5B 43.9M USD | $900 6.08 USD | $2,662 17.97 USD | $2,695 18.19 USD | $6.5B 43.9M USD | 22.91 | $116.16 0.78 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $705 4.76 USD |
+2.77
|
$6.5B 43.9M USD | $2.5K 16.88 USD | $691 4.66 USD | $705 4.76 USD | $6.5B 43.9M USD | 8.46 | $83.28 0.56 USD | |
| Waqoo Inc. 4937.T | $1,795 12.12 USD |
+1.07
|
$6.48B 43.73M USD | $4.5K 30.38 USD | $1,757 11.86 USD | $1,800 12.15 USD | $6.48B 43.73M USD | 0 | -$49.9 -0.3 USD | |
| Keyware Solutions Inc. 3799.T | $804 5.43 USD |
-0.5
|
$6.47B 43.69M USD | $26.3K 177.53 USD | $798 5.39 USD | $818 5.52 USD | $6.47B 43.69M USD | 8.86 | $90.74 0.61 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $939 6.34 USD |
-0.32
|
$6.45B 43.56M USD | $7.3K 49.28 USD | $936 6.32 USD | $950 6.41 USD | $6.45B 43.56M USD | 6.18 | $151.94 1.03 USD | |
| Nousouken Corporation 3541.T | $292 1.97 USD |
+1.74
|
$6.43B 43.41M USD | $31.6K 213.31 USD | $288 1.94 USD | $292 1.97 USD | $6.43B 43.41M USD | 278.09 | $1.05 0.007 USD | |
| SUS Co.,Ltd. 6554.T | $717 4.84 USD |
+0.99
|
$6.42B 43.32M USD | $5.5K 37.13 USD | $710 4.79 USD | $717 4.84 USD | $6.42B 43.32M USD | 14.30 | $50.13 0.34 USD | |
| Zenken Corporation 7371.T | $531 3.58 USD |
0
|
$6.42B 43.31M USD | $4.1K 27.68 USD | $526 3.55 USD | $532 3.59 USD | $6.42B 43.31M USD | 22.27 | $23.84 0.16 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $436 2.94 USD |
-2.9
|
$6.39B 43.13M USD | $54.2K 365.87 USD | $436 2.94 USD | $445 3 USD | $6.39B 43.13M USD | 0.95 | $456.32 3.08 USD | |
| No.1 Co.,Ltd 3562.T | $994 6.71 USD |
-0.6
|
$6.38B 43.08M USD | $9.2K 62.1 USD | $994 6.71 USD | $1,004 6.78 USD | $6.38B 43.08M USD | 9.58 | $103.7 0.7 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $983 6.64 USD |
-1.11
|
$6.36B 42.93M USD | $5.4K 36.45 USD | $983 6.64 USD | $995 6.72 USD | $6.36B 42.93M USD | 7.23 | $135.88 0.92 USD | |
| Asahipen Corporation 4623.T | $1,833 12.37 USD |
0
|
$6.36B 42.93M USD | $200 1.35 USD | $1,821 12.29 USD | $1,833 12.37 USD | $6.36B 42.93M USD | 11.00 | $166.62 1.12 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,480 9.99 USD |
-2.57
|
$6.35B 42.88M USD | $218.5K 1.47K USD | $1,451 9.79 USD | $1,515 10.23 USD | $6.35B 42.88M USD | 19.21 | $77.03 0.52 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $672 4.54 USD |
-1.9
|
$6.35B 42.87M USD | $42.3K 285.54 USD | $668 4.51 USD | $695 4.69 USD | $6.35B 42.87M USD | 158.11 | $4.25 0.03 USD | |
| TeamSpirit Inc. 4397.T | $386 2.61 USD |
-1.03
|
$6.35B 42.85M USD | $38.7K 261.24 USD | $386 2.61 USD | $399 2.69 USD | $6.35B 42.85M USD | 0 | -$14.77 -0.09 USD | |
| Yasunaga Corporation 7271.T | $614 4.14 USD |
+0.33
|
$6.33B 42.7M USD | $41.1K 277.44 USD | $604 4.08 USD | $622 4.2 USD | $6.33B 42.7M USD | 5.98 | $102.57 0.69 USD | |
| Tanaka Co.,Ltd. 7619.T | $791 5.34 USD |
-0.75
|
$6.33B 42.7M USD | $10.2K 68.85 USD | $791 5.34 USD | $807 5.45 USD | $6.33B 42.7M USD | 5.78 | $136.69 0.92 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $904 6.1 USD |
-0.33
|
$6.31B 42.6M USD | $19.4K 130.96 USD | $903 6.1 USD | $916 6.18 USD | $6.31B 42.6M USD | 8.19 | $110.29 0.74 USD | |
| Encho Co.,Ltd. 8208.T | $920 6.21 USD |
0
|
$6.29B 42.46M USD | $700 4.73 USD | $920 6.21 USD | $920 6.21 USD | $6.29B 42.46M USD | 0 | -$28.8 -0.1 USD | |
| DNA Chip Research Inc. 2397.T | $927 6.26 USD |
-3.03
|
$6.27B 42.33M USD | $195.6K 1.32K USD | $911 6.15 USD | $973 6.57 USD | $6.27B 42.33M USD | 0 | -$44.84 -0.3 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $3,050 20.59 USD |
-0.33
|
$6.26B 42.28M USD | $300 2.03 USD | $3,050 20.59 USD | $3,055 20.62 USD | $6.26B 42.28M USD | 65.14 | $46.82 0.32 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,567 10.58 USD |
-0.25
|
$6.25B 42.22M USD | $4.8K 32.4 USD | $1,561 10.54 USD | $1,577 10.65 USD | $6.25B 42.22M USD | 17.65 | $88.76 0.6 USD | |
| C.S. Lumber Co., Inc 7808.T | $3,380 22.82 USD |
+1.2
|
$6.25B 42.2M USD | $3K 20.25 USD | $3,320 22.41 USD | $3,385 22.85 USD | $6.25B 42.2M USD | 3.98 | $848.69 5.73 USD | |
| Intrance Co.,Ltd. 3237.T | $135 0.91 USD |
-2.17
|
$6.25B 42.19M USD | $74.5K 502.9 USD | $135 0.91 USD | $139 0.94 USD | $6.25B 42.19M USD | 0 | -$6.2 -0.04 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,287 8.69 USD |
+0.39
|
$6.23B 42.08M USD | $8.5K 57.38 USD | $1,280 8.64 USD | $1,292 8.72 USD | $6.23B 42.08M USD | 12.70 | $101.28 0.68 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $772 5.21 USD |
+0.52
|
$6.21B 41.95M USD | $400 2.7 USD | $769 5.19 USD | $772 5.21 USD | $6.21B 41.95M USD | 9.98 | $77.34 0.52 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $976 6.59 USD |
+0.41
|
$6.21B 41.95M USD | $500 3.38 USD | $975 6.58 USD | $979 6.61 USD | $6.21B 41.95M USD | 15.76 | $61.92 0.42 USD | |
| Zett Corporation 8135.T | $317 2.14 USD |
0
|
$6.21B 41.89M USD | $7.7K 51.98 USD | $316 2.13 USD | $318 2.15 USD | $6.21B 41.89M USD | 6.56 | $48.28 0.33 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,116 7.53 USD |
-0.18
|
$6.2B 41.82M USD | $8.1K 54.68 USD | $1,114 7.52 USD | $1,126 7.6 USD | $6.2B 41.82M USD | 17.73 | $62.94 0.42 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $963 6.5 USD |
+0.73
|
$6.19B 41.79M USD | $8.2K 55.35 USD | $956 6.45 USD | $977 6.6 USD | $6.19B 41.79M USD | 8.47 | $113.67 0.77 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,870 19.37 USD |
+0.03
|
$6.19B 41.76M USD | $1.7K 11.48 USD | $2,821 19.04 USD | $2,870 19.37 USD | $6.19B 41.76M USD | 15.11 | $189.93 1.28 USD | |
| Hasegawa Co., Ltd. 8230.T | $340 2.3 USD |
-0.29
|
$6.18B 41.75M USD | $31.4K 211.96 USD | $339 2.29 USD | $342 2.31 USD | $6.18B 41.75M USD | 7.26 | $46.82 0.32 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,143 14.47 USD |
+3.58
|
$6.17B 41.68M USD | $4.5K 30.38 USD | $2,091 14.11 USD | $2,144 14.47 USD | $6.17B 41.68M USD | 5.72 | $374.49 2.53 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $793 5.35 USD |
-0.25
|
$6.17B 41.64M USD | $12K 81 USD | $792 5.35 USD | $799 5.39 USD | $6.17B 41.64M USD | 59.71 | $13.28 0.09 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $712 4.81 USD |
+1.42
|
$6.17B 41.64M USD | $10.6K 71.55 USD | $710 4.79 USD | $720 4.86 USD | $6.17B 41.64M USD | 13.48 | $52.79 0.36 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $6,370 43 USD |
+0.79
|
$6.17B 41.62M USD | $300 2.03 USD | $6,330 42.73 USD | $6,370 43 USD | $6.17B 41.62M USD | 12.05 | $528.35 3.57 USD | |
| Watt Mann Co., Ltd. 9927.T | $704 4.75 USD |
-0.56
|
$6.16B 41.58M USD | $600 4.05 USD | $704 4.75 USD | $704 4.75 USD | $6.16B 41.58M USD | 14.90 | $47.22 0.32 USD | |
| Okumura Engineering corp. 6229.T | $1,358 9.17 USD |
-2.51
|
$6.14B 41.44M USD | $7K 47.25 USD | $1,355 9.15 USD | $1,397 9.43 USD | $6.14B 41.44M USD | 8.26 | $164.37 1.11 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $1,775 11.98 USD |
-1.93
|
$6.13B 41.39M USD | $25.5K 172.13 USD | $1,763 11.9 USD | $1,807 12.2 USD | $6.13B 41.39M USD | 10.86 | $163.44 1.1 USD | |
| Kyosha Co., Ltd. 6837.T | $423 2.86 USD |
+0.95
|
$6.12B 41.29M USD | $17.6K 118.8 USD | $418 2.82 USD | $425 2.87 USD | $6.12B 41.29M USD | 0 | -$20.24 -0.1 USD | |
| IRRC Corporation 7325.T | $745 5.03 USD |
0
|
$6.11B 41.27M USD | $3.1K 20.93 USD | $737 4.97 USD | $745 5.03 USD | $6.11B 41.27M USD | 116.22 | $6.41 0.04 USD | |
| SYS Holdings Co., Ltd. 3988.T | $1,167 7.88 USD |
-3.95
|
$6.11B 41.27M USD | $35.6K 240.31 USD | $1,111 7.5 USD | $1,206 8.14 USD | $6.11B 41.27M USD | 13.05 | $89.42 0.6 USD | |
| Artiza Networks, Inc. 6778.T | $669 4.52 USD |
+0.45
|
$6.11B 41.23M USD | $15.5K 104.63 USD | $664 4.48 USD | $669 4.52 USD | $6.11B 41.23M USD | 0 | -$46.68 -0.3 USD | |
| Escrow Agent Japan, Inc. 6093.T | $140 0.95 USD |
-0.71
|
$6.11B 41.23M USD | $95.2K 642.63 USD | $140 0.95 USD | $142 0.96 USD | $6.11B 41.23M USD | 52.63 | $2.66 0.02 USD | |
| Mortgage Service Japan Limited 7192.T | $414 2.79 USD |
-1.66
|
$6.09B 41.09M USD | $122.7K 828.26 USD | $414 2.79 USD | $425 2.87 USD | $6.09B 41.09M USD | 6.55 | $63.19 0.43 USD | |
| Billing System Corporation 3623.T | $967 6.53 USD |
+2.33
|
$6.08B 41.05M USD | $14.7K 99.23 USD | $944 6.37 USD | $974 6.57 USD | $6.08B 41.05M USD | 20.26 | $47.72 0.32 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $2,894 19.54 USD |
0
|
$6.08B 41.02M USD | $100 0.68 USD | $2,894 19.54 USD | $2,894 19.54 USD | $6.08B 41.02M USD | 9.05 | $319.5 2.16 USD | |
| Acmos Inc. 6888.T | $615 4.15 USD |
+0.49
|
$6.07B 40.94M USD | $28.3K 191.03 USD | $610 4.12 USD | $618 4.17 USD | $6.07B 40.94M USD | 13.50 | $45.53 0.31 USD | |
| Dawn Corp. 2303.T | $1,974 13.33 USD |
-0.2
|
$6.06B 40.92M USD | $9.3K 62.78 USD | $1,920 12.96 USD | $1,984 13.39 USD | $6.06B 40.92M USD | 18.48 | $106.81 0.72 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $906 6.12 USD |
-0.22
|
$6.05B 40.83M USD | $1.1K 7.43 USD | $901 6.08 USD | $913 6.16 USD | $6.05B 40.83M USD | 20.61 | $43.95 0.3 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $955 6.45 USD |
+2.36
|
$6.05B 40.83M USD | $56.8K 383.42 USD | $934 6.3 USD | $974 6.57 USD | $6.05B 40.83M USD | 6.65 | $143.59 0.97 USD | |
| Data Applications Company, Limited 3848.T | $987 6.66 USD |
+0.51
|
$6.04B 40.75M USD | $7.4K 49.95 USD | $964 6.51 USD | $992 6.7 USD | $6.04B 40.75M USD | 10.17 | $97.02 0.65 USD | |
| Global Kids Company Corp. 6189.T | $639 4.31 USD |
-0.16
|
$6.03B 40.71M USD | $6.3K 42.53 USD | $639 4.31 USD | $645 4.35 USD | $6.03B 40.71M USD | 166.40 | $3.84 0.03 USD | |
| TORQ Inc. 8077.T | $242 1.63 USD |
-0.41
|
$6.01B 40.57M USD | $40.3K 272.04 USD | $239 1.61 USD | $243 1.64 USD | $6.01B 40.57M USD | 7.70 | $31.4 0.21 USD | |
| Fulltech Co.Ltd. 6546.T | $1,119 7.55 USD |
+0.9
|
$6.01B 40.54M USD | $1.6K 10.8 USD | $1,110 7.49 USD | $1,119 7.55 USD | $6.01B 40.54M USD | 25.10 | $44.58 0.3 USD | |
| Uniform Next Co., Ltd. 3566.T | $601 4.06 USD |
-0.83
|
$6B 40.5M USD | $5.6K 37.8 USD | $593 4 USD | $603 4.07 USD | $6B 40.5M USD | 17.09 | $35.15 0.24 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $713 4.81 USD |
+0.85
|
$5.99B 40.44M USD | $8.9K 60.08 USD | $713 4.81 USD | $736 4.97 USD | $5.99B 40.44M USD | 26.19 | $27.22 0.18 USD | |
| Tea Life Co., Ltd. 3172.T | $1,405 9.48 USD |
+0.07
|
$5.99B 40.42M USD | $2.4K 16.2 USD | $1,402 9.46 USD | $1,405 9.48 USD | $5.99B 40.42M USD | 12.89 | $108.95 0.74 USD | |
| Interspace Co.,Ltd. 2122.T | $953 6.43 USD |
-1.04
|
$5.98B 40.38M USD | $1.4K 9.45 USD | $953 6.43 USD | $973 6.57 USD | $5.98B 40.38M USD | 14.26 | $66.83 0.45 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,395 9.42 USD |
-0.78
|
$5.97B 40.31M USD | $5K 33.75 USD | $1,395 9.42 USD | $1,400 9.45 USD | $5.97B 40.31M USD | 0 | -$4.5 -0.03 USD | |
| nms Holdings Corporation 2162.T | $384 2.59 USD |
-2.78
|
$5.97B 40.29M USD | $154.1K 1.04K USD | $384 2.59 USD | $396 2.67 USD | $5.97B 40.29M USD | 11.89 | $32.27 0.22 USD | |
| CyberBuzz, Inc. 7069.T | $1,481 10 USD |
-1.2
|
$5.95B 40.17M USD | $65.3K 440.79 USD | $1,401 9.46 USD | $1,497 10.11 USD | $5.95B 40.17M USD | 17.77 | $83.34 0.56 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $569 3.84 USD |
+0.89
|
$5.95B 40.14M USD | $2.9K 19.58 USD | $565 3.81 USD | $569 3.84 USD | $5.95B 40.14M USD | 0 | -$195.4 -1.3 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $597 4.03 USD |
+0.17
|
$5.94B 40.09M USD | $17.5K 118.13 USD | $593 4 USD | $604 4.08 USD | $5.94B 40.09M USD | 7.00 | $85.17 0.57 USD | |
| CRESTEC Inc. 7812.T | $1,926 13 USD |
+0.31
|
$5.94B 40.07M USD | $1.8K 12.15 USD | $1,920 12.96 USD | $1,926 13 USD | $5.94B 40.07M USD | 8.29 | $232.13 1.57 USD | |
| Sun Messe Co., Ltd. 7883.T | $383 2.59 USD |
+0.79
|
$5.94B 40.07M USD | $1.9K 12.83 USD | $380 2.57 USD | $384 2.59 USD | $5.94B 40.07M USD | 20.40 | $18.77 0.13 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $3,600 24.3 USD |
0
|
$5.91B 39.9M USD | $1K 6.75 USD | $3,580 24.17 USD | $3,620 24.44 USD | $5.91B 39.9M USD | 6.23 | $577.08 3.9 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,500 10.13 USD |
0
|
$5.91B 39.86M USD | $200 1.35 USD | $1,500 10.13 USD | $1,501 10.13 USD | $5.91B 39.86M USD | 57.14 | $26.25 0.18 USD | |
| Asmo Corporation 2654.T | $438 2.96 USD |
-0.45
|
$5.9B 39.81M USD | $5.1K 34.43 USD | $433 2.92 USD | $440 2.97 USD | $5.9B 39.81M USD | 15.95 | $27.46 0.19 USD | |
| GMO Media Inc. 6180.T | $3,380 22.82 USD |
+0.3
|
$5.89B 39.76M USD | $3.4K 22.95 USD | $3,335 22.51 USD | $3,390 22.88 USD | $5.89B 39.76M USD | 14.72 | $229.5 1.55 USD | |
| Birdman Inc. 7063.T | $1,150 7.76 USD |
+5.5
|
$5.89B 39.76M USD | $361.9K 2.44K USD | $1,062 7.17 USD | $1,215 8.2 USD | $5.89B 39.76M USD | 0 | -$54.82 -0.3 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $702 4.74 USD |
-1.82
|
$5.88B 39.68M USD | $29.8K 201.16 USD | $702 4.74 USD | $721 4.87 USD | $5.88B 39.68M USD | 0 | -$87.95 -0.5 USD | |
| Ray Corporation 4317.T | $419 2.83 USD |
+0.72
|
$5.88B 39.67M USD | $5.5K 37.13 USD | $415 2.8 USD | $420 2.84 USD | $5.88B 39.67M USD | 6.37 | $65.77 0.44 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $235 1.59 USD |
-0.42
|
$5.87B 39.65M USD | $15.7K 105.98 USD | $235 1.59 USD | $238 1.61 USD | $5.87B 39.65M USD | 22.53 | $10.43 0.07 USD | |
| WILLTEC Co.,Ltd. 7087.T | $913 6.16 USD |
-0.22
|
$5.86B 39.57M USD | $1.2K 8.1 USD | $912 6.16 USD | $919 6.2 USD | $5.86B 39.57M USD | 9.46 | $96.44 0.65 USD | |
| Showa System Engineering Corporation 4752.T | $1,339 9.04 USD |
-0.22
|
$5.86B 39.54M USD | $4.2K 28.35 USD | $1,326 8.95 USD | $1,340 9.05 USD | $5.86B 39.54M USD | 8.95 | $149.5 1.01 USD | |
| Takagi Seiko Corporation 4242.T | $2,105 14.21 USD |
-0.71
|
$5.85B 39.5M USD | $2.5K 16.88 USD | $2,105 14.21 USD | $2,125 14.34 USD | $5.85B 39.5M USD | 4.43 | $474.46 3.2 USD | |
| Convano Inc. 6574.T | $1,351 9.12 USD |
-9.93
|
$5.85B 39.5M USD | $114.6K 773.58 USD | $1,351 9.12 USD | $1,480 9.99 USD | $5.85B 39.5M USD | 39.67 | $34.05 0.23 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,041 13.78 USD |
-0.49
|
$5.85B 39.47M USD | $900 6.08 USD | $2,041 13.78 USD | $2,079 14.03 USD | $5.85B 39.47M USD | 0 | -$19.48 -0.1 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,197 8.08 USD |
+0.17
|
$5.84B 39.44M USD | $7.1K 47.93 USD | $1,195 8.07 USD | $1,205 8.13 USD | $5.84B 39.44M USD | 7.84 | $152.6 1.03 USD | |
| Photosynth inc. 4379.T | $375 2.53 USD |
-3.1
|
$5.83B 39.35M USD | $76.7K 517.75 USD | $365 2.46 USD | $387 2.61 USD | $5.83B 39.35M USD | 0 | -$11.3 -0.07 USD | |
| MK Seiko Co., Ltd. 5906.T | $397 2.68 USD |
-0.25
|
$5.83B 39.33M USD | $2.1K 14.18 USD | $396 2.67 USD | $398 2.69 USD | $5.83B 39.33M USD | 3.94 | $100.69 0.68 USD | |
| MINATO HOLDINGS INC. 6862.T | $786 5.31 USD |
-2.84
|
$5.83B 39.32M USD | $116.5K 786.41 USD | $782 5.28 USD | $819 5.53 USD | $5.83B 39.32M USD | 3.67 | $214.14 1.45 USD | |
| Sportsfield Co., Ltd. 7080.T | $790 5.33 USD |
-2.35
|
$5.82B 39.32M USD | $24.3K 164.03 USD | $786 5.31 USD | $811 5.47 USD | $5.82B 39.32M USD | 9.83 | $80.33 0.54 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $717 4.84 USD |
-1.65
|
$5.82B 39.29M USD | $37.1K 250.44 USD | $717 4.84 USD | $736 4.97 USD | $5.82B 39.29M USD | 6.10 | $117.44 0.79 USD | |
| Cominix Co.,Ltd. 3173.T | $847 5.72 USD |
+0.12
|
$5.82B 39.27M USD | $6.6K 44.55 USD | $840 5.67 USD | $852 5.75 USD | $5.82B 39.27M USD | 11.29 | $74.96 0.51 USD | |
| Prored Partners CO.,LTD. 7034.T | $532 3.59 USD |
+2.5
|
$5.81B 39.21M USD | $34.3K 231.53 USD | $509 3.44 USD | $540 3.65 USD | $5.81B 39.21M USD | 6.18 | $85.95 0.58 USD | |
| Shinden Hightex Corporation 3131.T | $2,923 19.73 USD |
+1.14
|
$5.8B 39.18M USD | $8.9K 60.08 USD | $2,918 19.7 USD | $2,954 19.94 USD | $5.8B 39.18M USD | 13.79 | $211.84 1.43 USD | |
| Cox Co., Ltd. 9876.T | $210 1.42 USD |
-1.41
|
$5.8B 39.16M USD | $17K 114.75 USD | $209 1.41 USD | $214 1.44 USD | $5.8B 39.16M USD | 5.44 | $38.6 0.26 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| Ubiquitous AI Corporation 3858.T | $553 3.73 USD |
+1.1
|
$5.78B 39.04M USD | $387.5K 2.62K USD | $550 3.71 USD | $582 3.93 USD | $5.78B 39.04M USD | 0 | -$4.59 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||