Pagina di risultati 29 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Global Style Co.,Ltd.
7126.T
JP
|
¥1,450 8.94 USD |
+0.35
|
¥5B 30.44M USD | ¥2K 10.48 USD | ¥1,442 8.89 USD | ¥1,459 9 USD | ¥5B 30.44M USD | 7.58 | ¥191 1.18 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥694 4.28 USD |
0
|
¥5B 30.37M USD | ¥2K 13.57 USD | ¥693 4.27 USD | ¥697 4.3 USD | ¥5B 30.37M USD | 28.53 | ¥24 0.15 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥814 5.02 USD |
+2.26
|
¥5B 30.34M USD | ¥21K 130.72 USD | ¥795 4.9 USD | ¥848 5.23 USD | ¥5B 30.34M USD | 6.76 | ¥120 0.74 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,586 9.78 USD |
0
|
¥5B 30.3M USD | ¥2K 10.48 USD | ¥1,586 9.78 USD | ¥1,588 9.79 USD | ¥5B 30.3M USD | 0 | -¥16 -0.09 USD | ||
|
NKK Switches Co., Ltd.
6943.T
JP
|
¥5,970 36.81 USD |
+0.67
|
¥5B 30.28M USD | ¥400 2.47 USD | ¥5,860 36.13 USD | ¥5,970 36.81 USD | ¥5B 30.28M USD | 7.83 | ¥762 4.7 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥242 1.49 USD |
+0.41
|
¥5B 30.27M USD | ¥6K 38.23 USD | ¥240 1.48 USD | ¥242 1.49 USD | ¥5B 30.27M USD | 17.82 | ¥14 0.08 USD | ||
|
SHINTO Holdings, Inc.
2776.T
JP
|
¥88 0.54 USD |
0
|
¥5B 30.26M USD | ¥166K 1.02K USD | ¥88 0.54 USD | ¥90 0.55 USD | ¥5B 30.26M USD | 13.94 | ¥6 0.04 USD | ||
|
Nomura Corporation
7131.T
JP
|
¥3,705 22.85 USD |
+0.68
|
¥5B 30.21M USD | ¥8K 46.86 USD | ¥3,680 22.69 USD | ¥3,780 23.31 USD | ¥5B 30.21M USD | 6.73 | ¥550 3.39 USD | ||
|
Unozawa-gumi Iron Works, Limited
6396.T
JP
|
¥4,435 27.35 USD |
0
|
¥5B 30.2M USD | ¥300 1.85 USD | ¥4,435 27.35 USD | ¥4,500 27.75 USD | ¥5B 30.2M USD | 8.10 | ¥547 3.37 USD | ||
|
Nitchitsu Co., Ltd.
7021.T
JP
|
¥2,492 15.37 USD |
-0.2
|
¥5B 30.19M USD | ¥3K 18.5 USD | ¥2,460 15.17 USD | ¥2,497 15.4 USD | ¥5B 30.19M USD | 21.61 | ¥115 0.71 USD | ||
Charle Co.,Ltd.
9885.T
JP
|
¥330 2.03 USD |
+0.3
|
¥5B 30.17M USD | ¥900 5.55 USD | ¥328 2.02 USD | ¥330 2.03 USD | ¥5B 30.17M USD | 0 | -¥233 -1.4 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥447 2.76 USD |
-0.22
|
¥5B 30.16M USD | ¥5K 28.36 USD | ¥447 2.76 USD | ¥448 2.76 USD | ¥5B 30.16M USD | 11.02 | ¥41 0.25 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥560 3.45 USD |
-1.41
|
¥5B 30.11M USD | ¥6K 40.08 USD | ¥557 3.43 USD | ¥568 3.5 USD | ¥5B 30.11M USD | 13.40 | ¥42 0.26 USD | ||
|
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,635 16.25 USD |
+0.27
|
¥5B 30.05M USD | ¥300 1.85 USD | ¥2,635 16.25 USD | ¥2,635 16.25 USD | ¥5B 30.05M USD | 6.99 | ¥376 2.32 USD | ||
|
Berg Earth Co.,Ltd.
1383.T
JP
|
¥3,045 18.78 USD |
-1.46
|
¥5B 30.05M USD | ¥3K 18.5 USD | ¥3,045 18.78 USD | ¥3,100 19.12 USD | ¥5B 30.05M USD | 31.15 | ¥98 0.6 USD | ||
|
Hi-CRATES CO.,LTD.
4172.T
JP
|
¥2,180 13.44 USD |
-0.46
|
¥5B 29.95M USD | ¥500 3.08 USD | ¥2,170 13.38 USD | ¥2,180 13.44 USD | ¥5B 29.95M USD | 9.31 | ¥234 1.44 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥1,021 6.3 USD |
+7.25
|
¥5B 29.88M USD | ¥21K 131.96 USD | ¥960 5.92 USD | ¥1,022 6.3 USD | ¥5B 29.88M USD | 79.89 | ¥13 0.08 USD | ||
|
BALMUDA Inc.
6612.T
JP
|
¥569 3.51 USD |
+0.53
|
¥5B 29.87M USD | ¥1K 8.63 USD | ¥564 3.48 USD | ¥571 3.52 USD | ¥5B 29.87M USD | 0 | -¥181 -1.1 USD | ||
|
Tea Life Co., Ltd.
3172.T
JP
|
¥1,133 6.99 USD |
-0.09
|
¥5B 29.85M USD | ¥2K 10.48 USD | ¥1,133 6.99 USD | ¥1,135 7 USD | ¥5B 29.85M USD | 21.70 | ¥52 0.32 USD | ||
|
VELTRA Corporation
7048.T
JP
|
¥132 0.81 USD |
-0.75
|
¥5B 29.79M USD | ¥35K 218.28 USD | ¥131 0.81 USD | ¥133 0.82 USD | ¥5B 29.79M USD | 0 | -¥1 -0.005 USD | ||
|
Masaru Corporation
1795.T
JP
|
¥5,500 33.91 USD |
0
|
¥5B 29.77M USD | ¥300 1.85 USD | ¥5,500 33.91 USD | ¥5,500 33.91 USD | ¥5B 29.77M USD | 11.39 | ¥483 2.98 USD | ||
Aeria Inc.
3758.T
JP
|
¥240 1.48 USD |
-0.41
|
¥5B 29.76M USD | ¥16K 97.43 USD | ¥238 1.47 USD | ¥241 1.49 USD | ¥5B 29.76M USD | 18.26 | ¥13 0.08 USD | ||
|
BRIDGE International Group Corp.
7039.T
JP
|
¥1,376 8.48 USD |
-0.22
|
¥5B 29.74M USD | ¥4K 24.66 USD | ¥1,361 8.39 USD | ¥1,379 8.5 USD | ¥5B 29.74M USD | 15.48 | ¥89 0.55 USD | ||
|
TORQ Inc.
8077.T
JP
|
¥212 1.31 USD |
0
|
¥5B 29.56M USD | ¥6K 35.15 USD | ¥209 1.29 USD | ¥212 1.31 USD | ¥5B 29.56M USD | 7.01 | ¥30 0.19 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥719 4.43 USD |
+5.12
|
¥5B 29.54M USD | ¥53K 328.04 USD | ¥677 4.17 USD | ¥719 4.43 USD | ¥5B 29.54M USD | 23.32 | ¥31 0.19 USD | ||
Nippon Chutetsukan K.K.
5612.T
JP
|
¥1,489 9.18 USD |
+1.15
|
¥5B 29.5M USD | ¥10K 63.51 USD | ¥1,476 9.1 USD | ¥1,500 9.25 USD | ¥5B 29.5M USD | 166.36 | ¥9 0.06 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥710 4.38 USD |
+0.14
|
¥5B 29.49M USD | ¥1K 8.02 USD | ¥710 4.38 USD | ¥715 4.41 USD | ¥5B 29.49M USD | 20.91 | ¥34 0.21 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,216 7.5 USD |
-0.9
|
¥5B 29.49M USD | ¥4K 24.05 USD | ¥1,213 7.48 USD | ¥1,227 7.57 USD | ¥5B 29.49M USD | 13.02 | ¥93 0.58 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥629 3.88 USD |
+0.32
|
¥5B 29.4M USD | ¥2K 11.72 USD | ¥626 3.86 USD | ¥629 3.88 USD | ¥5B 29.4M USD | 6.64 | ¥95 0.58 USD | ||
|
IBOKIN Co.,Ltd.
5699.T
JP
|
¥1,449 8.93 USD |
+0.98
|
¥5B 29.37M USD | ¥2K 9.87 USD | ¥1,435 8.85 USD | ¥1,450 8.94 USD | ¥5B 29.37M USD | 6.74 | ¥215 1.32 USD | ||
|
Takahashi Curtain Wall Corporation
1994.T
JP
|
¥604 3.72 USD |
-0.49
|
¥5B 29.31M USD | ¥3K 17.27 USD | ¥601 3.71 USD | ¥609 3.76 USD | ¥5B 29.31M USD | 6.98 | ¥86 0.53 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,187 7.32 USD |
+3.58
|
¥5B 29.29M USD | ¥184K 1.14K USD | ¥1,124 6.93 USD | ¥1,208 7.45 USD | ¥5B 29.29M USD | 17.37 | ¥68 0.42 USD | ||
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,693 10.44 USD |
+0.06
|
¥5B 29.22M USD | ¥1K 6.17 USD | ¥1,692 10.43 USD | ¥1,702 10.49 USD | ¥5B 29.22M USD | 92.21 | ¥18 0.11 USD | ||
|
Takagi Seiko Corporation
4242.T
JP
|
¥1,684 10.38 USD |
-0.88
|
¥5B 29.06M USD | ¥500 3.08 USD | ¥1,684 10.38 USD | ¥1,691 10.43 USD | ¥5B 29.06M USD | 3.00 | ¥561 3.46 USD | ||
|
Azplanning Co.,Ltd.
3490.T
JP
|
¥3,095 19.08 USD |
+0.81
|
¥5B 29.03M USD | ¥200 1.23 USD | ¥3,080 18.99 USD | ¥3,095 19.08 USD | ¥5B 29.03M USD | 7.59 | ¥407 2.51 USD | ||
|
Daisui Co.,Ltd.
7538.T
JP
|
¥386 2.38 USD |
0
|
¥5B 29.01M USD | ¥2K 9.25 USD | ¥385 2.37 USD | ¥386 2.38 USD | ¥5B 29.01M USD | 5.70 | ¥68 0.42 USD | ||
|
Hyoki Kaiun Kaisha, Ltd.
9362.T
JP
|
¥3,910 24.11 USD |
0
|
¥5B 28.87M USD | ¥300 1.85 USD | ¥3,910 24.11 USD | ¥3,975 24.51 USD | ¥5B 28.87M USD | 12.26 | ¥319 1.97 USD | ||
|
OSG Corporation Co., Ltd.
6757.T
JP
|
¥896 5.52 USD |
+0.34
|
¥5B 28.87M USD | ¥3K 17.27 USD | ¥894 5.51 USD | ¥902 5.56 USD | ¥5B 28.87M USD | 119.30 | ¥8 0.05 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥96 0.59 USD |
+1.05
|
¥5B 28.85M USD | ¥182K 1.12K USD | ¥95 0.59 USD | ¥98 0.6 USD | ¥5B 28.85M USD | 24.67 | ¥4 0.02 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥275 1.7 USD |
0
|
¥5B 28.85M USD | ¥10K 58.58 USD | ¥275 1.7 USD | ¥279 1.72 USD | ¥5B 28.85M USD | 10.23 | ¥27 0.17 USD | ||
VIA Holdings,Inc.
7918.T
JP
|
¥102 0.63 USD |
-1.92
|
¥5B 28.7M USD | ¥208K 1.28K USD | ¥102 0.63 USD | ¥105 0.65 USD | ¥5B 28.7M USD | 0 | -¥12 -0.07 USD | ||
|
Atomix Co.,Ltd.
4625.T
JP
|
¥873 5.38 USD |
+3.68
|
¥5B 28.67M USD | ¥7K 42.55 USD | ¥843 5.2 USD | ¥882 5.44 USD | ¥5B 28.67M USD | 4.91 | ¥178 1.09 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥847 5.22 USD |
-0.47
|
¥5B 28.64M USD | ¥400 2.47 USD | ¥847 5.22 USD | ¥851 5.25 USD | ¥5B 28.64M USD | 15.26 | ¥56 0.34 USD | ||
|
Globalway, Inc.
3936.T
JP
|
¥127 0.78 USD |
0
|
¥5B 28.63M USD | ¥174K 1.07K USD | ¥126 0.78 USD | ¥130 0.8 USD | ¥5B 28.63M USD | 16.36 | ¥8 0.05 USD | ||
|
Create Corporation
3024.T
JP
|
¥1,189 7.33 USD |
+0.42
|
¥5B 28.57M USD | ¥2K 14.8 USD | ¥1,184 7.3 USD | ¥1,200 7.4 USD | ¥5B 28.57M USD | 7.83 | ¥152 0.94 USD | ||
Takakita Co., Ltd.
6325.T
JP
|
¥409 2.52 USD |
0
|
¥5B 28.48M USD | ¥4K 22.2 USD | ¥409 2.52 USD | ¥413 2.55 USD | ¥5B 28.48M USD | 15.88 | ¥26 0.16 USD | ||
|
Morio Denki Co., Ltd.
6647.T
JP
|
¥3,485 21.49 USD |
+0.14
|
¥5B 28.44M USD | ¥200 1.23 USD | ¥3,425 21.12 USD | ¥3,485 21.49 USD | ¥5B 28.44M USD | 6.30 | ¥553 3.41 USD | ||
|
FLIGHT SOLUTIONS Inc.
3753.T
JP
|
¥313 1.93 USD |
+4.68
|
¥5B 28.34M USD | ¥3M 17.7K USD | ¥302 1.86 USD | ¥332 2.05 USD | ¥5B 28.34M USD | 44.39 | ¥7 0.04 USD | ||
|
Jedat Inc.
3841.T
JP
|
¥1,192 7.35 USD |
-5.62
|
¥5B 28.29M USD | ¥11K 67.83 USD | ¥1,180 7.28 USD | ¥1,293 7.97 USD | ¥5B 28.29M USD | 16.70 | ¥71 0.44 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥144 0.89 USD |
+0.7
|
¥5B 28.29M USD | ¥74K 457.53 USD | ¥141 0.87 USD | ¥146 0.9 USD | ¥5B 28.29M USD | 0 | -¥11 -0.06 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥440 2.71 USD |
-0.45
|
¥5B 28.27M USD | ¥2K 11.1 USD | ¥440 2.71 USD | ¥448 2.76 USD | ¥5B 28.27M USD | 5.70 | ¥77 0.48 USD | ||
Disruptors Inc.
6538.T
JP
|
¥226 1.39 USD |
0
|
¥5B 28.27M USD | ¥14K 83.86 USD | ¥226 1.39 USD | ¥228 1.41 USD | ¥5B 28.27M USD | 6.59 | ¥34 0.21 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥565 3.48 USD |
-5.36
|
¥5B 28.14M USD | ¥533K 3.29K USD | ¥539 3.32 USD | ¥590 3.64 USD | ¥5B 28.14M USD | 0 | -¥110 -0.6 USD | ||
Aoba-BBT, Inc.
2464.T
JP
|
¥362 2.23 USD |
0
|
¥5B 28.05M USD | ¥9K 57.35 USD | ¥360 2.22 USD | ¥366 2.26 USD | ¥5B 28.05M USD | 14.10 | ¥26 0.16 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥943 5.81 USD |
-3.18
|
¥5B 28.03M USD | ¥24K 151.07 USD | ¥943 5.81 USD | ¥990 6.1 USD | ¥5B 28.03M USD | 0 | -¥15 -0.09 USD | ||
|
Seigakusha Co.,Ltd.
2179.T
JP
|
¥818 5.04 USD |
0
|
¥5B 27.98M USD | ¥5K 30.21 USD | ¥818 5.04 USD | ¥828 5.11 USD | ¥5B 27.98M USD | 7.19 | ¥114 0.7 USD | ||
|
Senshukai Co., Ltd.
8165.T
JP
|
¥97 0.6 USD |
-2.02
|
¥5B 27.98M USD | ¥271K 1.67K USD | ¥97 0.6 USD | ¥100 0.62 USD | ¥5B 27.98M USD | 0.75 | ¥128 0.79 USD | ||
|
Super Tool Co. Ltd.
5990.T
JP
|
¥1,921 11.85 USD |
0
|
¥5B 27.97M USD | ¥100 0.62 USD | ¥1,921 11.85 USD | ¥1,921 11.85 USD | ¥5B 27.97M USD | 134.80 | ¥14 0.09 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥462 2.85 USD |
+1.54
|
¥5B 27.95M USD | ¥1K 7.4 USD | ¥460 2.84 USD | ¥462 2.85 USD | ¥5B 27.95M USD | 8.44 | ¥55 0.34 USD | ||
Hamee Corp.
3134.T
JP
|
¥283 1.75 USD |
-1.05
|
¥5B 27.92M USD | ¥22K 138.12 USD | ¥283 1.75 USD | ¥286 1.76 USD | ¥5B 27.92M USD | 7.86 | ¥36 0.22 USD | ||
|
Nissen Inc.
6543.T
JP
|
¥1,143 7.05 USD |
-0.7
|
¥5B 27.89M USD | ¥3K 16.03 USD | ¥1,143 7.05 USD | ¥1,160 7.15 USD | ¥5B 27.89M USD | 6.40 | ¥178 1.1 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥200 1.23 USD |
-0.5
|
¥5B 27.85M USD | ¥14K 85.09 USD | ¥200 1.23 USD | ¥201 1.24 USD | ¥5B 27.85M USD | 0 | -¥168 -1.03 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥301 1.86 USD |
+1.69
|
¥5B 27.84M USD | ¥26K 162.79 USD | ¥295 1.82 USD | ¥302 1.86 USD | ¥5B 27.84M USD | 18.91 | ¥16 0.1 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥3,055 18.84 USD |
-0.65
|
¥5B 27.83M USD | ¥2K 13.57 USD | ¥3,015 18.59 USD | ¥3,070 18.93 USD | ¥5B 27.83M USD | 31.99 | ¥95 0.59 USD | ||
|
All About, Inc.
2454.T
JP
|
¥320 1.97 USD |
0
|
¥5B 27.8M USD | ¥8K 46.86 USD | ¥318 1.96 USD | ¥322 1.99 USD | ¥5B 27.8M USD | 0 | -¥34 -0.2 USD | ||
|
Taiyo Kisokogyo Co.,Ltd.
1758.T
JP
|
¥2,252 13.89 USD |
+0.09
|
¥5B 27.78M USD | ¥1K 6.17 USD | ¥2,244 13.84 USD | ¥2,252 13.89 USD | ¥5B 27.78M USD | 8.54 | ¥264 1.63 USD | ||
|
Eltes Co.,Ltd.
3967.T
JP
|
¥727 4.48 USD |
+3.56
|
¥4B 27.72M USD | ¥167K 1.03K USD | ¥690 4.25 USD | ¥742 4.58 USD | ¥4B 27.72M USD | 0 | -¥33 -0.2 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥900 5.55 USD |
-0.33
|
¥4B 27.55M USD | ¥100 0.62 USD | ¥900 5.55 USD | ¥900 5.55 USD | ¥4B 27.55M USD | 35.92 | ¥25 0.15 USD | ||
|
CSS Holdings,Ltd.
2304.T
JP
|
¥899 5.54 USD |
+0.45
|
¥4B 27.5M USD | ¥700 4.32 USD | ¥893 5.51 USD | ¥899 5.54 USD | ¥4B 27.5M USD | 7.12 | ¥126 0.78 USD | ||
|
SIOS Corporation
3744.T
JP
|
¥513 3.16 USD |
-1.16
|
¥4B 27.42M USD | ¥15K 93.73 USD | ¥506 3.12 USD | ¥520 3.21 USD | ¥4B 27.42M USD | 13.00 | ¥39 0.24 USD | ||
Ikegami Tsushinki Co., Ltd.
6771.T
JP
|
¥663 4.09 USD |
-0.75
|
¥4B 27.4M USD | ¥6K 36.38 USD | ¥663 4.09 USD | ¥676 4.17 USD | ¥4B 27.4M USD | 12.04 | ¥55 0.34 USD | ||
|
sinops Inc.
4428.T
JP
|
¥718 4.43 USD |
+1.41
|
¥4B 27.4M USD | ¥2K 13.57 USD | ¥711 4.38 USD | ¥718 4.43 USD | ¥4B 27.4M USD | 25.07 | ¥29 0.18 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥473 2.92 USD |
+0.64
|
¥4B 26.98M USD | ¥300 1.85 USD | ¥469 2.89 USD | ¥473 2.92 USD | ¥4B 26.98M USD | 40.15 | ¥12 0.07 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥658 4.06 USD |
+0.15
|
¥4B 26.96M USD | ¥2K 12.95 USD | ¥658 4.06 USD | ¥658 4.06 USD | ¥4B 26.96M USD | 10.05 | ¥65 0.4 USD | ||
Scinex Corporation
2376.T
JP
|
¥779 4.8 USD |
+5.41
|
¥4B 26.94M USD | ¥5K 30.83 USD | ¥725 4.47 USD | ¥779 4.8 USD | ¥4B 26.94M USD | 0 | -¥19 -0.1 USD | ||
Lancers, Inc.
4484.T
JP
|
¥274 1.69 USD |
-1.44
|
¥4B 26.88M USD | ¥10K 60.43 USD | ¥274 1.69 USD | ¥279 1.72 USD | ¥4B 26.88M USD | 49.45 | ¥6 0.03 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,660 28.73 USD |
0
|
¥4B 26.86M USD | ¥200 1.23 USD | ¥4,630 28.55 USD | ¥4,660 28.73 USD | ¥4B 26.86M USD | 37.69 | ¥124 0.76 USD | ||
|
Sakurajima Futo Kaisha, Ltd.
9353.T
JP
|
¥2,855 17.6 USD |
+1.78
|
¥4B 26.79M USD | ¥400 2.47 USD | ¥2,815 17.36 USD | ¥2,855 17.6 USD | ¥4B 26.79M USD | 33.07 | ¥86 0.53 USD | ||
|
Genetec Corporation
4492.T
JP
|
¥375 2.31 USD |
-0.53
|
¥4B 26.77M USD | ¥4K 22.81 USD | ¥371 2.29 USD | ¥379 2.34 USD | ¥4B 26.77M USD | 8.79 | ¥43 0.26 USD | ||
Toabo Corporation
3204.T
JP
|
¥497 3.06 USD |
-0.4
|
¥4B 26.74M USD | ¥10K 62.28 USD | ¥495 3.05 USD | ¥500 3.08 USD | ¥4B 26.74M USD | 5.21 | ¥95 0.59 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,500 9.25 USD |
-0.53
|
¥4B 26.73M USD | ¥100 0.62 USD | ¥1,500 9.25 USD | ¥1,500 9.25 USD | ¥4B 26.73M USD | 8.70 | ¥172 1.06 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,128 6.96 USD |
+1.9
|
¥4B 26.67M USD | ¥6K 38.85 USD | ¥1,110 6.84 USD | ¥1,164 7.18 USD | ¥4B 26.67M USD | 11.68 | ¥97 0.6 USD | ||
|
Yokohama Gyorui Co., Ltd.
7443.T
JP
|
¥690 4.25 USD |
+0.44
|
¥4B 26.62M USD | ¥3K 20.96 USD | ¥683 4.21 USD | ¥690 4.25 USD | ¥4B 26.62M USD | 21.22 | ¥33 0.2 USD | ||
|
YMIRLINK,Inc.
4372.T
JP
|
¥1,127 6.95 USD |
-1.14
|
¥4B 26.62M USD | ¥11K 67.21 USD | ¥1,076 6.63 USD | ¥1,154 7.12 USD | ¥4B 26.62M USD | 10.70 | ¥105 0.65 USD | ||
|
Tokyo Kikai Seisakusho, Ltd.
6335.T
JP
|
¥545 3.36 USD |
-0.55
|
¥4B 26.61M USD | ¥3K 20.96 USD | ¥545 3.36 USD | ¥550 3.39 USD | ¥4B 26.61M USD | 4.16 | ¥131 0.81 USD | ||
Appirits Inc.
4174.T
JP
|
¥1,052 6.49 USD |
+2.14
|
¥4B 26.4M USD | ¥22K 138.12 USD | ¥1,031 6.36 USD | ¥1,072 6.61 USD | ¥4B 26.4M USD | 0 | -¥90 -0.5 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥763 4.7 USD |
+0.13
|
¥4B 26.4M USD | ¥4K 24.05 USD | ¥760 4.69 USD | ¥767 4.73 USD | ¥4B 26.4M USD | 9.51 | ¥80 0.49 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥660 4.07 USD |
-0.15
|
¥4B 26.39M USD | ¥4K 22.2 USD | ¥656 4.04 USD | ¥669 4.13 USD | ¥4B 26.39M USD | 10.17 | ¥65 0.4 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥618 3.81 USD |
-0.16
|
¥4B 26.38M USD | ¥2K 11.72 USD | ¥618 3.81 USD | ¥619 3.82 USD | ¥4B 26.38M USD | 9.28 | ¥67 0.41 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥191 1.18 USD |
+1.6
|
¥4B 26.36M USD | ¥11K 65.36 USD | ¥189 1.17 USD | ¥191 1.18 USD | ¥4B 26.36M USD | 0 | -¥70 -0.4 USD | ||
|
Kantsu HD Co.,Ltd.
9326.T
JP
|
¥419 2.58 USD |
-0.24
|
¥4B 26.23M USD | ¥7K 43.78 USD | ¥418 2.58 USD | ¥422 2.6 USD | ¥4B 26.23M USD | 838.00 | ¥0 0.003 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥476 2.94 USD |
-1.65
|
¥4B 26.14M USD | ¥2K 14.18 USD | ¥476 2.94 USD | ¥490 3.02 USD | ¥4B 26.14M USD | 9.91 | ¥48 0.3 USD | ||
|
Riskmonster.com
3768.T
JP
|
¥563 3.47 USD |
+0.36
|
¥4B 26.1M USD | ¥200 1.23 USD | ¥561 3.46 USD | ¥563 3.47 USD | ¥4B 26.1M USD | 20.27 | ¥28 0.17 USD | ||
|
Daiwa Computer Co., Ltd.
3816.T
JP
|
¥1,092 6.73 USD |
-0.73
|
¥4B 26.09M USD | ¥2K 14.18 USD | ¥1,085 6.69 USD | ¥1,114 6.87 USD | ¥4B 26.09M USD | 19.44 | ¥56 0.35 USD | ||
|
Giken Holdings Co., Ltd.
1443.T
JP
|
¥260 1.6 USD |
+1.56
|
¥4B 26.03M USD | ¥21K 131.34 USD | ¥257 1.58 USD | ¥260 1.6 USD | ¥4B 26.03M USD | 6.58 | ¥40 0.24 USD | ||
AI CROSS Inc.
4476.T
JP
|
¥1,108 6.83 USD |
+3.07
|
¥4B 26M USD | ¥30K 182.52 USD | ¥1,065 6.57 USD | ¥1,110 6.84 USD | ¥4B 26M USD | 13.24 | ¥84 0.52 USD | ||
|
VIXTON Corporation
3840.T
JP
|
¥51 0.31 USD |
0
|
¥4B 26M USD | ¥43K 265.14 USD | ¥51 0.31 USD | ¥53 0.33 USD | ¥4B 26M USD | 0 | -¥16 -0.09 USD | ||
CyberBuzz, Inc.
7069.T
JP
|
¥517 3.19 USD |
-0.39
|
¥4B 25.97M USD | ¥12K 75.84 USD | ¥513 3.16 USD | ¥523 3.22 USD | ¥4B 25.97M USD | 6.96 | ¥74 0.46 USD | ||
|
Odawara Auto-Machine Mfg. Co., Ltd.
7314.T
JP
|
¥1,320 8.14 USD |
-0.75
|
¥4B 25.93M USD | ¥2K 14.18 USD | ¥1,320 8.14 USD | ¥1,355 8.36 USD | ¥4B 25.93M USD | 32.85 | ¥40 0.25 USD | ||
|
Nextgen,Inc.
3842.T
JP
|
¥1,356 8.36 USD |
+0.52
|
¥4B 25.86M USD | ¥3K 20.96 USD | ¥1,326 8.18 USD | ¥1,365 8.42 USD | ¥4B 25.86M USD | 12.47 | ¥109 0.67 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
