Pagina di risultati 29 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3787)
- {{country.name}}
- Tutti i paesi
- Giappone (3787)
Tokyo (3787)
- {{item.name}}
- Tutte le borse
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (3)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (28)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (18)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (153)
- Software - Applicazioni (152)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kringle Pharma, Inc. 4884.T | $1,008 6.8 USD |
+17.48
|
$6.89B 46.52M USD | $52.9K 357.09 USD | $938 6.33 USD | $1,008 6.8 USD | $6.89B 46.52M USD | 0 | -$133.1 -0.8 USD | |
| Iwabuchi Corporation 5983.T | $6,400 43.2 USD |
0
|
$6.87B 46.39M USD | $300 2.03 USD | $6,400 43.2 USD | $6,400 43.2 USD | $6.87B 46.39M USD | 10.08 | $634.88 4.29 USD | |
| Dynic Corporation 3551.T | $820 5.54 USD |
+0.12
|
$6.86B 46.31M USD | $8.7K 58.73 USD | $812 5.48 USD | $823 5.56 USD | $6.86B 46.31M USD | 5.95 | $137.59 0.93 USD | |
| Mobile Factory, Inc. 3912.T | $954 6.44 USD |
+0.53
|
$6.86B 46.29M USD | $1.8K 12.15 USD | $950 6.41 USD | $955 6.45 USD | $6.86B 46.29M USD | 10.34 | $92.24 0.62 USD | |
| JTP Co.,Ltd. 2488.T | $1,203 8.12 USD |
+0.25
|
$6.83B 46.1M USD | $12.6K 85.05 USD | $1,197 8.08 USD | $1,208 8.15 USD | $6.83B 46.1M USD | 12.93 | $93 0.63 USD | |
| 4Cs HD Co., Ltd. 3726.T | $677 4.57 USD |
-0.59
|
$6.82B 46.01M USD | $10.4K 70.2 USD | $676 4.56 USD | $686 4.63 USD | $6.82B 46.01M USD | 0 | -$27.85 -0.1 USD | |
| BRIDGE International Corp. 7039.T | $1,894 12.79 USD |
+0.85
|
$6.81B 45.96M USD | $4.7K 31.73 USD | $1,878 12.68 USD | $1,896 12.8 USD | $6.81B 45.96M USD | 10.37 | $182.54 1.23 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,580 37.67 USD |
0
|
$6.77B 45.68M USD | $800 5.4 USD | $5,510 37.19 USD | $5,580 37.67 USD | $6.77B 45.68M USD | 8.17 | $682.43 4.61 USD | |
| Kimura Co.,Ltd. 7461.T | $456 3.08 USD |
+1.79
|
$6.76B 45.66M USD | $2.1K 14.18 USD | $448 3.02 USD | $456 3.08 USD | $6.76B 45.66M USD | 7.35 | $61.96 0.42 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,478 9.98 USD |
+0.07
|
$6.76B 45.65M USD | $300 2.03 USD | $1,478 9.98 USD | $1,478 9.98 USD | $6.76B 45.65M USD | 12.94 | $114.17 0.77 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $1,011 6.82 USD |
+1.1
|
$6.75B 45.56M USD | $5.6K 37.8 USD | $1,000 6.75 USD | $1,020 6.89 USD | $6.75B 45.56M USD | 246.58 | $4.1 0.03 USD | |
| Nihon Plast Co., Ltd. 7291.T | $356 2.4 USD |
-0.28
|
$6.74B 45.5M USD | $33.2K 224.11 USD | $355 2.4 USD | $359 2.42 USD | $6.74B 45.5M USD | 4.65 | $76.4 0.52 USD | |
| Watt Mann Co., Ltd. 9927.T | $770 5.2 USD |
+0.26
|
$6.74B 45.47M USD | $4.9K 33.08 USD | $767 5.18 USD | $773 5.22 USD | $6.74B 45.47M USD | 14.32 | $53.76 0.36 USD | |
| Shinpo Co., Ltd. 5903.T | $1,220 8.24 USD |
0
|
$6.71B 45.3M USD | $100 0.68 USD | $1,220 8.24 USD | $1,220 8.24 USD | $6.71B 45.3M USD | 10.33 | $118.1 0.8 USD | |
| Greenland Resort Company Limited 9656.T | $649 4.38 USD |
+0.31
|
$6.71B 45.29M USD | $4.5K 30.38 USD | $645 4.35 USD | $648 4.37 USD | $6.71B 45.29M USD | 12.55 | $51.7 0.35 USD | |
| ONTSU Co.,Ltd. 7647.T | $33 0.22 USD |
0
|
$6.71B 45.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71B 45.26M USD | 0 | $0 0 USD | |
| Billing System Corporation 3623.T | $1,065 7.19 USD |
-0.19
|
$6.7B 45.21M USD | $10K 67.5 USD | $1,060 7.16 USD | $1,073 7.24 USD | $6.7B 45.21M USD | 16.47 | $64.66 0.44 USD | |
| Asahipen Corporation 4623.T | $1,716 11.58 USD |
-0.12
|
$6.69B 45.19M USD | $800 5.4 USD | $1,716 11.58 USD | $1,718 11.6 USD | $6.69B 45.19M USD | 10.04 | $170.77 1.15 USD | |
| Okayama Paper Industries Co., Ltd. 3892.T | $1,440 9.72 USD |
+0.42
|
$6.68B 45.09M USD | $800 5.4 USD | $1,434 9.68 USD | $1,441 9.73 USD | $6.68B 45.09M USD | 7.31 | $196.89 1.33 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Otake Corporation 7434.T | $1,701 11.48 USD |
-0.35
|
$6.66B 44.96M USD | $800 5.4 USD | $1,701 11.48 USD | $1,709 11.54 USD | $6.66B 44.96M USD | 8.83 | $192.55 1.3 USD | |
| Lecip Holdings Corporation 7213.T | $433 2.92 USD |
-0.23
|
$6.66B 44.94M USD | $32.4K 218.71 USD | $433 2.92 USD | $439 2.96 USD | $6.66B 44.94M USD | 2.07 | $208.97 1.41 USD | |
| Carna Biosciences, Inc. 4572.T | $348 2.35 USD |
+4.5
|
$6.65B 44.86M USD | $108.1K 729.71 USD | $335 2.26 USD | $347 2.34 USD | $6.65B 44.86M USD | 0 | -$121.6 -0.8 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| Axis Co.,Ltd. 4012.T | $1,556 10.5 USD |
+0.06
|
$6.58B 44.45M USD | $4.3K 29.03 USD | $1,552 10.48 USD | $1,557 10.51 USD | $6.58B 44.45M USD | 11.31 | $137.46 0.93 USD | |
| Techfirm Holdings Inc. 3625.T | $928 6.26 USD |
-0.32
|
$6.58B 44.39M USD | $51.2K 345.61 USD | $914 6.17 USD | $932 6.29 USD | $6.58B 44.39M USD | 17.83 | $52.04 0.35 USD | |
| Broad-minded Co.,Ltd. 7343.T | $1,156 7.8 USD |
+0.7
|
$6.57B 44.37M USD | $8.4K 56.7 USD | $1,131 7.63 USD | $1,156 7.8 USD | $6.57B 44.37M USD | 18.85 | $61.3 0.41 USD | |
| Cosmo Bio Company,Limited 3386.T | $1,155 7.8 USD |
-0.26
|
$6.56B 44.31M USD | $3.4K 22.95 USD | $1,155 7.8 USD | $1,158 7.82 USD | $6.56B 44.31M USD | 25.63 | $45.05 0.3 USD | |
| EPCO Co.,Ltd. 2311.T | $733 4.95 USD |
+0.69
|
$6.56B 44.27M USD | $6.2K 41.85 USD | $728 4.91 USD | $733 4.95 USD | $6.56B 44.27M USD | 20.05 | $36.55 0.25 USD | |
| Global Kids Company Corp. 6189.T | $690 4.66 USD |
+0.73
|
$6.56B 44.27M USD | $4.7K 31.73 USD | $685 4.62 USD | $690 4.66 USD | $6.56B 44.27M USD | 30.24 | $22.81 0.15 USD | |
| SMN Corporation 6185.T | $449 3.03 USD |
-0.66
|
$6.55B 44.22M USD | $20.5K 138.38 USD | $449 3.03 USD | $456 3.08 USD | $6.55B 44.22M USD | 0 | -$55.14 -0.3 USD | |
| Data Horizon Co.,Ltd. 3628.T | $515 3.48 USD |
+1.98
|
$6.53B 44.06M USD | $13.6K 91.8 USD | $502 3.39 USD | $517 3.49 USD | $6.53B 44.06M USD | 0 | -$257.8 -1.7 USD | |
| Sonec Corporation 1768.T | $893 6.03 USD |
-0.56
|
$6.52B 44.04M USD | $6.2K 41.85 USD | $892 6.02 USD | $906 6.12 USD | $6.52B 44.04M USD | 118.43 | $7.54 0.05 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $2,969 20.04 USD |
0
|
$6.52B 43.98M USD | $800 5.4 USD | $2,961 19.99 USD | $2,975 20.08 USD | $6.52B 43.98M USD | 22.17 | $133.9 0.9 USD | |
| Kanseki Co., Ltd. 9903.T | $873 5.89 USD |
-0.11
|
$6.51B 43.94M USD | $300 2.03 USD | $873 5.89 USD | $874 5.9 USD | $6.51B 43.94M USD | 12.64 | $69.05 0.47 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,976 13.34 USD |
-0.35
|
$6.5B 43.91M USD | $1.3K 8.78 USD | $1,976 13.34 USD | $2,020 13.64 USD | $6.5B 43.91M USD | 6.66 | $296.26 2 USD | |
| HABA Laboratories,Inc. 4925.T | $1,718 11.6 USD |
-0.23
|
$6.5B 43.85M USD | $400 2.7 USD | $1,716 11.58 USD | $1,720 11.61 USD | $6.5B 43.85M USD | 0 | -$473 -3.1 USD | |
| TOSNET Corporation 4754.T | $1,400 9.45 USD |
+0.5
|
$6.49B 43.81M USD | $300 2.03 USD | $1,400 9.45 USD | $1,400 9.45 USD | $6.49B 43.81M USD | 7.09 | $197.39 1.33 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,229 8.3 USD |
+0.08
|
$6.46B 43.6M USD | $7.1K 47.93 USD | $1,229 8.3 USD | $1,236 8.34 USD | $6.46B 43.6M USD | 14.09 | $87.19 0.59 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,373 9.27 USD |
+0.07
|
$6.46B 43.58M USD | $1.2K 8.1 USD | $1,372 9.26 USD | $1,374 9.27 USD | $6.46B 43.58M USD | 94.42 | $14.54 0.1 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $718 4.85 USD |
+1.7
|
$6.41B 43.27M USD | $2.9K 19.58 USD | $705 4.76 USD | $718 4.85 USD | $6.41B 43.27M USD | 43.09 | $16.66 0.11 USD | |
| M - mart Inc. 4380.T | $1,309 8.84 USD |
+2.51
|
$6.4B 43.21M USD | $3.2K 21.6 USD | $1,262 8.52 USD | $1,300 8.78 USD | $6.4B 43.21M USD | 18.50 | $70.75 0.48 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,193 8.05 USD |
-0.75
|
$6.4B 43.21M USD | $800 5.4 USD | $1,193 8.05 USD | $1,195 8.07 USD | $6.4B 43.21M USD | 11.78 | $101.21 0.68 USD | |
| Tetsujin Holdings, Inc. 2404.T | $485 3.27 USD |
+2.11
|
$6.4B 43.18M USD | $7.9K 53.33 USD | $476 3.21 USD | $485 3.27 USD | $6.4B 43.18M USD | 29.93 | $16.2 0.11 USD | |
| Tomita Co., Ltd. 8147.T | $1,233 8.32 USD |
-0.16
|
$6.39B 43.16M USD | $1.2K 8.1 USD | $1,231 8.31 USD | $1,241 8.38 USD | $6.39B 43.16M USD | 12.23 | $100.78 0.68 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,470 16.67 USD |
-0.4
|
$6.38B 43.1M USD | $4.6K 31.05 USD | $2,461 16.61 USD | $2,491 16.81 USD | $6.38B 43.1M USD | 13.75 | $179.55 1.21 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $261 1.76 USD |
+0.38
|
$6.38B 43.06M USD | $25.6K 172.81 USD | $259 1.75 USD | $263 1.78 USD | $6.38B 43.06M USD | 61.26 | $4.26 0.03 USD | |
| DLE Inc. 3686.T | $150 1.01 USD |
+2.04
|
$6.38B 43.05M USD | $360K 2.43K USD | $147 0.99 USD | $154 1.04 USD | $6.38B 43.05M USD | 0 | -$16.1 -0.1 USD | |
| Yamashita Health Care Holdings,Inc. 9265.T | $2,580 17.42 USD |
-0.12
|
$6.36B 42.95M USD | $2.6K 17.55 USD | $2,537 17.13 USD | $2,630 17.75 USD | $6.36B 42.95M USD | 14.60 | $176.68 1.19 USD | |
| Gala Incorporated 4777.T | $227 1.53 USD |
-0.87
|
$6.36B 42.94M USD | $23.6K 159.31 USD | $226 1.53 USD | $229 1.55 USD | $6.36B 42.94M USD | 0 | -$33.71 -0.2 USD | |
| Sanwayuka Industry Corporation 4125.T | $1,469 9.92 USD |
-0.34
|
$6.34B 42.82M USD | $11.4K 76.95 USD | $1,461 9.86 USD | $1,487 10.04 USD | $6.34B 42.82M USD | 8.53 | $172.16 1.16 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $995 6.72 USD |
-0.4
|
$6.33B 42.76M USD | $1.3K 8.78 USD | $995 6.72 USD | $1,010 6.82 USD | $6.33B 42.76M USD | 13.36 | $74.43 0.5 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $405 2.73 USD |
-0.49
|
$6.29B 42.43M USD | $17.3K 116.78 USD | $405 2.73 USD | $411 2.77 USD | $6.29B 42.43M USD | 8.91 | $45.42 0.31 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,295 22.24 USD |
+1.07
|
$6.28B 42.39M USD | $600 4.05 USD | $3,265 22.04 USD | $3,295 22.24 USD | $6.28B 42.39M USD | 13.88 | $237.33 1.6 USD | |
| GLOME Holdings,Inc. 8938.T | $693 4.68 USD |
-1.56
|
$6.27B 42.34M USD | $8.6K 58.05 USD | $685 4.62 USD | $719 4.85 USD | $6.27B 42.34M USD | 0 | -$10.98 -0.07 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $138 0.93 USD |
+0.73
|
$6.26B 42.25M USD | $243.9K 1.65K USD | $135 0.91 USD | $138 0.93 USD | $6.26B 42.25M USD | 17.40 | $7.93 0.05 USD | |
| Daito Koun Co.,Ltd. 9367.T | $722 4.87 USD |
+0.28
|
$6.23B 42.05M USD | $600 4.05 USD | $721 4.87 USD | $721 4.87 USD | $6.23B 42.05M USD | 11.16 | $64.66 0.44 USD | |
| ItoKuro Inc. 6049.T | $307 2.07 USD |
+0.99
|
$6.23B 42.04M USD | $859.9K 5.8K USD | $299 2.02 USD | $322 2.17 USD | $6.23B 42.04M USD | 165.94 | $1.85 0.01 USD | |
| MetaReal Corporation 6182.T | $572 3.86 USD |
+4.76
|
$6.23B 42.04M USD | $119.8K 808.68 USD | $546 3.69 USD | $569 3.84 USD | $6.23B 42.04M USD | 20.83 | $27.46 0.19 USD | |
| Saibo Co., Ltd. 3123.T | $483 3.26 USD |
0
|
$6.22B 42.01M USD | $2.1K 14.18 USD | $479 3.23 USD | $483 3.26 USD | $6.22B 42.01M USD | 6.34 | $76.12 0.51 USD | |
| STrust Co.,Ltd. 3280.T | $1,031 6.96 USD |
-1.15
|
$6.22B 41.98M USD | $5.2K 35.1 USD | $1,024 6.91 USD | $1,050 7.09 USD | $6.22B 41.98M USD | 4.63 | $222.47 1.5 USD | |
| Photosynth inc. 4379.T | $399 2.69 USD |
+3.64
|
$6.21B 41.94M USD | $212.3K 1.43K USD | $381 2.57 USD | $401 2.71 USD | $6.21B 41.94M USD | 40.18 | $9.93 0.07 USD | |
| Ono Sokki Co., Ltd. 6858.T | $601 4.06 USD |
+0.17
|
$6.21B 41.91M USD | $14.1K 95.18 USD | $594 4.01 USD | $601 4.06 USD | $6.21B 41.91M USD | 4.40 | $136.38 0.92 USD | |
| Mortgage Service Japan Limited 7192.T | $422 2.85 USD |
-0.24
|
$6.2B 41.88M USD | $3.1K 20.93 USD | $421 2.84 USD | $423 2.86 USD | $6.2B 41.88M USD | 7.94 | $53.13 0.36 USD | |
| Jesco Holdings, Inc. 1434.T | $892 6.02 USD |
+1.83
|
$6.19B 41.77M USD | $16.7K 112.73 USD | $876 5.91 USD | $893 6.03 USD | $6.19B 41.77M USD | 7.08 | $125.97 0.85 USD | |
| Nikkato Corporation 5367.T | $518 3.5 USD |
+0.19
|
$6.19B 41.77M USD | $2.7K 18.23 USD | $515 3.48 USD | $519 3.5 USD | $6.19B 41.77M USD | 9.91 | $52.22 0.35 USD | |
| Showa System Engineering Corporation 4752.T | $1,444 9.75 USD |
+2.34
|
$6.18B 41.73M USD | $8.2K 55.35 USD | $1,412 9.53 USD | $1,459 9.85 USD | $6.18B 41.73M USD | 10.07 | $143.36 0.97 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $1,044 7.05 USD |
0
|
$6.16B 41.61M USD | $1.2K 8.1 USD | $1,024 6.91 USD | $1,024 6.91 USD | $6.16B 41.61M USD | 23.86 | $43.74 0.3 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,698 18.21 USD |
+0.26
|
$6.15B 41.51M USD | $700 4.73 USD | $2,691 18.17 USD | $2,698 18.21 USD | $6.15B 41.51M USD | 8.64 | $312.16 2.11 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,541 17.15 USD |
0
|
$6.14B 41.46M USD | $300 2.03 USD | $2,541 17.15 USD | $2,543 17.17 USD | $6.14B 41.46M USD | 9.38 | $270.87 1.83 USD | |
| UNIVA Oak Holdings Limited 3113.T | $76 0.51 USD |
0
|
$6.13B 41.37M USD | $21.1K 142.43 USD | $75 0.51 USD | $76 0.51 USD | $6.13B 41.37M USD | 0 | -$19.12 -0.1 USD | |
| Charle Co.,Ltd. 9885.T | $392 2.65 USD |
+0.26
|
$6.12B 41.31M USD | $6.9K 46.58 USD | $391 2.64 USD | $395 2.67 USD | $6.12B 41.31M USD | 0 | -$12.58 -0.08 USD | |
| Fulltech Co.Ltd. 6546.T | $1,140 7.7 USD |
+0.26
|
$6.12B 41.31M USD | $4K 27 USD | $1,135 7.66 USD | $1,142 7.71 USD | $6.12B 41.31M USD | 13.36 | $85.27 0.58 USD | |
| Goodpatch, Inc. 7351.T | $702 4.74 USD |
+1.59
|
$6.11B 41.27M USD | $21.6K 145.81 USD | $689 4.65 USD | $706 4.77 USD | $6.11B 41.27M USD | 30.88 | $22.73 0.15 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $1,057 7.14 USD |
+0.28
|
$6.09B 41.13M USD | $3.6K 24.3 USD | $1,051 7.09 USD | $1,065 7.19 USD | $6.09B 41.13M USD | 11.74 | $90.01 0.61 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $243 1.64 USD |
-0.41
|
$6.07B 41M USD | $28.7K 193.73 USD | $242 1.63 USD | $244 1.65 USD | $6.07B 41M USD | 8.01 | $30.33 0.2 USD | |
| Ray Corporation 4317.T | $452 3.05 USD |
-0.44
|
$6.06B 40.93M USD | $10.6K 71.55 USD | $449 3.03 USD | $454 3.06 USD | $6.06B 40.93M USD | 8.35 | $54.07 0.36 USD | |
| CYND Co., Ltd. 4256.T | $1,003 6.77 USD |
-0.79
|
$6.06B 40.91M USD | $7K 47.25 USD | $1,003 6.77 USD | $1,021 6.89 USD | $6.06B 40.91M USD | 60.13 | $16.68 0.11 USD | |
| Impress Holdings, Inc. 9479.T | $206 1.39 USD |
0
|
$6.06B 40.9M USD | $385.3K 2.6K USD | $204 1.38 USD | $206 1.39 USD | $6.06B 40.9M USD | 0 | -$27.48 -0.1 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $345 2.33 USD |
-1.15
|
$6.06B 40.88M USD | $22.1K 149.18 USD | $341 2.3 USD | $349 2.36 USD | $6.06B 40.88M USD | 14.30 | $24.12 0.16 USD | |
| MINATO HOLDINGS INC. 6862.T | $815 5.5 USD |
+3.16
|
$6.04B 40.76M USD | $41.8K 282.16 USD | $796 5.37 USD | $821 5.54 USD | $6.04B 40.76M USD | 14.24 | $57.2 0.39 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,513 10.21 USD |
-0.26
|
$6.04B 40.76M USD | $400 2.7 USD | $1,513 10.21 USD | $1,521 10.27 USD | $6.04B 40.76M USD | 13.75 | $109.98 0.74 USD | |
| AI storm Co., Ltd. 3719.T | $252 1.7 USD |
+1.2
|
$6.03B 40.7M USD | $419.9K 2.83K USD | $245 1.65 USD | $258 1.74 USD | $6.03B 40.7M USD | 41.31 | $6.1 0.04 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $752 5.08 USD |
-0.27
|
$6.03B 40.69M USD | $26.5K 178.88 USD | $751 5.07 USD | $771 5.2 USD | $6.03B 40.69M USD | 101.75 | $7.39 0.05 USD | |
| IRRC Corporation 7325.T | $737 4.97 USD |
+0.41
|
$6.03B 40.68M USD | $4.2K 28.35 USD | $731 4.93 USD | $741 5 USD | $6.03B 40.68M USD | 15.23 | $48.37 0.33 USD | |
| Powdertech Co., Ltd. 5695.T | $2,076 14.01 USD |
+0.53
|
$6.03B 40.68M USD | $1K 6.75 USD | $2,074 14 USD | $2,077 14.02 USD | $6.03B 40.68M USD | 34.42 | $60.3 0.41 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,239 8.36 USD |
0
|
$6.01B 40.56M USD | $2.8K 18.9 USD | $1,230 8.3 USD | $1,239 8.36 USD | $6.01B 40.56M USD | 11.57 | $107.05 0.72 USD | |
| CHIeru Co.,Ltd. 3933.T | $805 5.43 USD |
-0.62
|
$6B 40.5M USD | $4.6K 31.05 USD | $804 5.43 USD | $813 5.49 USD | $6B 40.5M USD | 25.48 | $31.59 0.21 USD | |
| Morpho, Inc. 3653.T | $1,146 7.74 USD |
+0.09
|
$5.99B 40.43M USD | $12.9K 87.08 USD | $1,138 7.68 USD | $1,151 7.77 USD | $5.99B 40.43M USD | 19.54 | $58.62 0.4 USD | |
| YMIRLINK,Inc. 4372.T | $1,560 10.53 USD |
+0.06
|
$5.98B 40.35M USD | $300 2.03 USD | $1,560 10.53 USD | $1,560 10.53 USD | $5.98B 40.35M USD | 12.73 | $122.54 0.83 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | $569 3.84 USD |
+0.18
|
$5.96B 40.24M USD | $4.5K 30.38 USD | $566 3.82 USD | $570 3.85 USD | $5.96B 40.24M USD | 0 | -$116.2 -0.7 USD | |
| CROOZ, Inc. 2138.T | $623 4.21 USD |
+1.63
|
$5.96B 40.24M USD | $8K 54 USD | $611 4.12 USD | $628 4.24 USD | $5.96B 40.24M USD | 0 | -$64.67 -0.4 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $844 5.7 USD |
-0.71
|
$5.95B 40.19M USD | $1K 6.75 USD | $844 5.7 USD | $849 5.73 USD | $5.95B 40.19M USD | 20.77 | $40.63 0.27 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $307 2.07 USD |
0
|
$5.95B 40.17M USD | $4.7K 31.73 USD | $306 2.07 USD | $308 2.08 USD | $5.95B 40.17M USD | 18.48 | $16.61 0.11 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $405 2.73 USD |
+1.25
|
$5.93B 40.06M USD | $94.1K 635.2 USD | $396 2.67 USD | $405 2.73 USD | $5.93B 40.06M USD | 0 | -$87.71 -0.5 USD | |
| Escrow Agent Japan, Inc. 6093.T | $136 0.92 USD |
+1.49
|
$5.93B 40.06M USD | $130.1K 878.21 USD | $134 0.9 USD | $136 0.92 USD | $5.93B 40.06M USD | 17.00 | $8 0.05 USD | |
| Felissimo Corporation 3396.T | $833 5.62 USD |
-0.36
|
$5.93B 40.05M USD | $2.9K 19.58 USD | $833 5.62 USD | $839 5.66 USD | $5.93B 40.05M USD | 43.52 | $19.14 0.13 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $1,071 7.23 USD |
0
|
$5.92B 39.94M USD | $2.2K 14.85 USD | $1,064 7.18 USD | $1,071 7.23 USD | $5.92B 39.94M USD | 37.03 | $28.92 0.2 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,734 11.7 USD |
+0.06
|
$5.91B 39.92M USD | $400 2.7 USD | $1,733 11.7 USD | $1,740 11.75 USD | $5.91B 39.92M USD | 11.17 | $155.1 1.05 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $734 4.95 USD |
-0.14
|
$5.91B 39.89M USD | $400 2.7 USD | $734 4.95 USD | $735 4.96 USD | $5.91B 39.89M USD | 6.19 | $118.41 0.8 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||