Pagina di risultati 29 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Media Kobo, Inc.
3815.T
JP
|
¥442 2.73 USD |
+4.74
|
¥5B 30.33M USD | ¥53K 324.96 USD | ¥421 2.6 USD | ¥442 2.73 USD | ¥5B 30.33M USD | 0 | -¥64 -0.3 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,586 9.78 USD |
-0.13
|
¥5B 30.3M USD | ¥800 4.93 USD | ¥1,585 9.77 USD | ¥1,588 9.79 USD | ¥5B 30.3M USD | 0 | -¥16 -0.09 USD | ||
|
Miyairi Valve Mfg. Co., Ltd.
6495.T
JP
|
¥102 0.63 USD |
0
|
¥5B 30.29M USD | ¥88K 540.15 USD | ¥101 0.62 USD | ¥103 0.64 USD | ¥5B 30.29M USD | 56.04 | ¥2 0.01 USD | ||
|
SHINTO Holdings, Inc.
2776.T
JP
|
¥88 0.54 USD |
+1.15
|
¥5B 30.26M USD | ¥2M 10.49K USD | ¥87 0.54 USD | ¥98 0.6 USD | ¥5B 30.26M USD | 13.94 | ¥6 0.04 USD | ||
|
Nitchitsu Co., Ltd.
7021.T
JP
|
¥2,497 15.4 USD |
+1.46
|
¥5B 30.25M USD | ¥1K 6.17 USD | ¥2,449 15.1 USD | ¥2,499 15.41 USD | ¥5B 30.25M USD | 21.65 | ¥115 0.71 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥448 2.76 USD |
0
|
¥5B 30.22M USD | ¥11K 67.21 USD | ¥446 2.75 USD | ¥449 2.77 USD | ¥5B 30.22M USD | 11.04 | ¥41 0.25 USD | ||
|
Unozawa-gumi Iron Works, Limited
6396.T
JP
|
¥4,435 27.35 USD |
0
|
¥5B 30.2M USD | ¥300 1.85 USD | ¥4,435 27.35 USD | ¥4,500 27.75 USD | ¥5B 30.2M USD | 8.10 | ¥547 3.37 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥241 1.49 USD |
0
|
¥5B 30.15M USD | ¥3K 20.35 USD | ¥240 1.48 USD | ¥243 1.5 USD | ¥5B 30.15M USD | 17.74 | ¥14 0.08 USD | ||
|
Hi-CRATES CO.,LTD.
4172.T
JP
|
¥2,190 13.5 USD |
-1.75
|
¥5B 30.08M USD | ¥2K 9.87 USD | ¥2,171 13.39 USD | ¥2,220 13.69 USD | ¥5B 30.08M USD | 9.35 | ¥234 1.44 USD | ||
|
NKK Switches Co., Ltd.
6943.T
JP
|
¥5,930 36.57 USD |
-1.66
|
¥5B 30.08M USD | ¥400 2.47 USD | ¥5,930 36.57 USD | ¥5,940 36.63 USD | ¥5B 30.08M USD | 7.78 | ¥762 4.7 USD | ||
Charle Co.,Ltd.
9885.T
JP
|
¥329 2.03 USD |
+0.3
|
¥5B 30.08M USD | ¥2K 12.33 USD | ¥328 2.02 USD | ¥329 2.03 USD | ¥5B 30.08M USD | 0 | -¥233 -1.4 USD | ||
|
VELTRA Corporation
7048.T
JP
|
¥133 0.82 USD |
0
|
¥5B 30.02M USD | ¥72K 441.5 USD | ¥131 0.81 USD | ¥134 0.83 USD | ¥5B 30.02M USD | 0 | -¥1 -0.005 USD | ||
|
Nomura Corporation
7131.T
JP
|
¥3,680 22.69 USD |
+0.41
|
¥5B 30M USD | ¥4K 24.05 USD | ¥3,650 22.51 USD | ¥3,705 22.85 USD | ¥5B 30M USD | 6.68 | ¥550 3.39 USD | ||
|
Jedat Inc.
3841.T
JP
|
¥1,263 7.79 USD |
-1.48
|
¥5B 29.98M USD | ¥4K 27.75 USD | ¥1,232 7.6 USD | ¥1,263 7.79 USD | ¥5B 29.98M USD | 17.69 | ¥71 0.44 USD | ||
|
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,628 16.2 USD |
0
|
¥5B 29.97M USD | ¥900 5.55 USD | ¥2,627 16.2 USD | ¥2,641 16.28 USD | ¥5B 29.97M USD | 6.98 | ¥376 2.32 USD | ||
Aeria Inc.
3758.T
JP
|
¥241 1.49 USD |
+0.42
|
¥5B 29.88M USD | ¥19K 114.69 USD | ¥241 1.49 USD | ¥244 1.5 USD | ¥5B 29.88M USD | 18.34 | ¥13 0.08 USD | ||
|
Tea Life Co., Ltd.
3172.T
JP
|
¥1,134 6.99 USD |
+0.27
|
¥5B 29.88M USD | ¥1K 6.78 USD | ¥1,132 6.98 USD | ¥1,134 6.99 USD | ¥5B 29.88M USD | 21.72 | ¥52 0.32 USD | ||
|
BRIDGE International Group Corp.
7039.T
JP
|
¥1,379 8.5 USD |
+1.03
|
¥5B 29.8M USD | ¥12K 73.99 USD | ¥1,351 8.33 USD | ¥1,379 8.5 USD | ¥5B 29.8M USD | 15.52 | ¥89 0.55 USD | ||
|
Masaru Corporation
1795.T
JP
|
¥5,500 33.91 USD |
+1.85
|
¥5B 29.77M USD | ¥300 1.85 USD | ¥5,500 33.91 USD | ¥5,500 33.91 USD | ¥5B 29.77M USD | 11.39 | ¥483 2.98 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,227 7.57 USD |
-0.89
|
¥5B 29.76M USD | ¥1K 8.63 USD | ¥1,227 7.57 USD | ¥1,238 7.63 USD | ¥5B 29.76M USD | 13.14 | ¥93 0.58 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥597 3.68 USD |
-2.29
|
¥5B 29.74M USD | ¥148K 915.06 USD | ¥585 3.61 USD | ¥607 3.74 USD | ¥5B 29.74M USD | 0 | -¥110 -0.6 USD | ||
|
BALMUDA Inc.
6612.T
JP
|
¥566 3.49 USD |
-1.05
|
¥5B 29.71M USD | ¥1K 8.02 USD | ¥566 3.49 USD | ¥572 3.53 USD | ¥5B 29.71M USD | 0 | -¥181 -1.1 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥796 4.91 USD |
-0.25
|
¥5B 29.67M USD | ¥2K 9.87 USD | ¥790 4.87 USD | ¥800 4.93 USD | ¥5B 29.67M USD | 6.61 | ¥120 0.74 USD | ||
|
TORQ Inc.
8077.T
JP
|
¥212 1.31 USD |
+0.95
|
¥5B 29.56M USD | ¥5K 31.45 USD | ¥210 1.29 USD | ¥212 1.31 USD | ¥5B 29.56M USD | 7.01 | ¥30 0.19 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥709 4.37 USD |
-0.14
|
¥5B 29.45M USD | ¥3K 19.73 USD | ¥706 4.35 USD | ¥714 4.4 USD | ¥5B 29.45M USD | 20.88 | ¥34 0.21 USD | ||
|
Takahashi Curtain Wall Corporation
1994.T
JP
|
¥607 3.74 USD |
+1.34
|
¥5B 29.45M USD | ¥4K 27.13 USD | ¥599 3.69 USD | ¥607 3.74 USD | ¥5B 29.45M USD | 7.01 | ¥86 0.53 USD | ||
|
Takagi Seiko Corporation
4242.T
JP
|
¥1,699 10.48 USD |
+1.13
|
¥5B 29.32M USD | ¥400 2.47 USD | ¥1,670 10.3 USD | ¥1,699 10.48 USD | ¥5B 29.32M USD | 3.02 | ¥561 3.46 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥627 3.87 USD |
+0.32
|
¥5B 29.3M USD | ¥4K 27.75 USD | ¥625 3.85 USD | ¥631 3.89 USD | ¥5B 29.3M USD | 6.62 | ¥95 0.58 USD | ||
VIA Holdings,Inc.
7918.T
JP
|
¥104 0.64 USD |
+0.97
|
¥5B 29.26M USD | ¥413K 2.55K USD | ¥102 0.63 USD | ¥105 0.65 USD | ¥5B 29.26M USD | 0 | -¥12 -0.07 USD | ||
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,692 10.43 USD |
-0.35
|
¥5B 29.2M USD | ¥2K 12.95 USD | ¥1,692 10.43 USD | ¥1,700 10.48 USD | ¥5B 29.2M USD | 92.15 | ¥18 0.11 USD | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥139 0.86 USD |
+0.72
|
¥5B 29.17M USD | ¥14K 85.09 USD | ¥137 0.84 USD | ¥141 0.87 USD | ¥5B 29.17M USD | 0 | -¥14 -0.08 USD | ||
Nippon Chutetsukan K.K.
5612.T
JP
|
¥1,472 9.08 USD |
0
|
¥5B 29.16M USD | ¥3K 20.35 USD | ¥1,472 9.08 USD | ¥1,487 9.17 USD | ¥5B 29.16M USD | 164.46 | ¥9 0.06 USD | ||
|
IBOKIN Co.,Ltd.
5699.T
JP
|
¥1,435 8.85 USD |
-0.35
|
¥5B 29.08M USD | ¥1K 6.78 USD | ¥1,431 8.82 USD | ¥1,470 9.06 USD | ¥5B 29.08M USD | 6.67 | ¥215 1.32 USD | ||
|
Daisui Co.,Ltd.
7538.T
JP
|
¥386 2.38 USD |
+1.05
|
¥5B 29.01M USD | ¥7K 45.01 USD | ¥384 2.37 USD | ¥386 2.38 USD | ¥5B 29.01M USD | 5.70 | ¥68 0.42 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥974 6.01 USD |
+1.78
|
¥5B 28.95M USD | ¥6K 34.53 USD | ¥960 5.92 USD | ¥974 6.01 USD | ¥5B 28.95M USD | 0 | -¥15 -0.09 USD | ||
|
Hyoki Kaiun Kaisha, Ltd.
9362.T
JP
|
¥3,910 24.11 USD |
0
|
¥5B 28.87M USD | ¥300 1.85 USD | ¥3,910 24.11 USD | ¥3,975 24.51 USD | ¥5B 28.87M USD | 12.26 | ¥319 1.97 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥275 1.7 USD |
-1.43
|
¥5B 28.85M USD | ¥32K 195.47 USD | ¥273 1.68 USD | ¥279 1.72 USD | ¥5B 28.85M USD | 10.23 | ¥27 0.17 USD | ||
|
Azplanning Co.,Ltd.
3490.T
JP
|
¥3,070 18.93 USD |
+0.16
|
¥5B 28.8M USD | ¥600 3.7 USD | ¥3,065 18.9 USD | ¥3,070 18.93 USD | ¥5B 28.8M USD | 7.53 | ¥407 2.51 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥851 5.25 USD |
-0.82
|
¥5B 28.77M USD | ¥2K 14.8 USD | ¥851 5.25 USD | ¥861 5.31 USD | ¥5B 28.77M USD | 15.33 | ¥56 0.34 USD | ||
|
OSG Corporation Co., Ltd.
6757.T
JP
|
¥893 5.51 USD |
-0.33
|
¥5B 28.77M USD | ¥4K 22.2 USD | ¥888 5.48 USD | ¥902 5.56 USD | ¥5B 28.77M USD | 118.90 | ¥8 0.05 USD | ||
|
Globalway, Inc.
3936.T
JP
|
¥127 0.78 USD |
-3.79
|
¥5B 28.63M USD | ¥452K 2.79K USD | ¥124 0.76 USD | ¥132 0.81 USD | ¥5B 28.63M USD | 16.36 | ¥8 0.05 USD | ||
|
Senshukai Co., Ltd.
8165.T
JP
|
¥99 0.61 USD |
0
|
¥5B 28.55M USD | ¥143K 879.29 USD | ¥99 0.61 USD | ¥100 0.62 USD | ¥5B 28.55M USD | 0.77 | ¥128 0.79 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥95 0.59 USD |
0
|
¥5B 28.55M USD | ¥42K 257.74 USD | ¥95 0.59 USD | ¥96 0.59 USD | ¥5B 28.55M USD | 24.67 | ¥4 0.02 USD | ||
Takakita Co., Ltd.
6325.T
JP
|
¥409 2.52 USD |
-0.49
|
¥5B 28.48M USD | ¥2K 11.1 USD | ¥409 2.52 USD | ¥411 2.53 USD | ¥5B 28.48M USD | 15.88 | ¥26 0.16 USD | ||
|
Create Corporation
3024.T
JP
|
¥1,184 7.3 USD |
+1.2
|
¥5B 28.45M USD | ¥600 3.7 USD | ¥1,170 7.21 USD | ¥1,184 7.3 USD | ¥5B 28.45M USD | 7.80 | ¥152 0.94 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥442 2.73 USD |
0
|
¥5B 28.4M USD | ¥6K 33.91 USD | ¥438 2.7 USD | ¥447 2.76 USD | ¥5B 28.4M USD | 5.73 | ¥77 0.48 USD | ||
|
Morio Denki Co., Ltd.
6647.T
JP
|
¥3,480 21.46 USD |
+3.57
|
¥5B 28.4M USD | ¥600 3.7 USD | ¥3,480 21.46 USD | ¥3,500 21.58 USD | ¥5B 28.4M USD | 6.29 | ¥553 3.41 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,146 7.07 USD |
+7.1
|
¥5B 28.28M USD | ¥229K 1.41K USD | ¥1,069 6.59 USD | ¥1,176 7.25 USD | ¥5B 28.28M USD | 16.77 | ¥68 0.42 USD | ||
Disruptors Inc.
6538.T
JP
|
¥226 1.39 USD |
-2.59
|
¥5B 28.27M USD | ¥54K 329.89 USD | ¥225 1.39 USD | ¥234 1.44 USD | ¥5B 28.27M USD | 6.59 | ¥34 0.21 USD | ||
Hamee Corp.
3134.T
JP
|
¥286 1.76 USD |
+0.35
|
¥5B 28.22M USD | ¥36K 218.9 USD | ¥285 1.76 USD | ¥292 1.8 USD | ¥5B 28.22M USD | 7.95 | ¥36 0.22 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥684 4.22 USD |
+3.01
|
¥5B 28.1M USD | ¥31K 192.38 USD | ¥665 4.1 USD | ¥690 4.25 USD | ¥5B 28.1M USD | 22.18 | ¥31 0.19 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥143 0.88 USD |
+2.14
|
¥5B 28.09M USD | ¥59K 365.04 USD | ¥138 0.85 USD | ¥143 0.88 USD | ¥5B 28.09M USD | 0 | -¥11 -0.06 USD | ||
|
Nissen Inc.
6543.T
JP
|
¥1,151 7.1 USD |
+0.09
|
¥5B 28.09M USD | ¥2K 9.87 USD | ¥1,150 7.09 USD | ¥1,172 7.23 USD | ¥5B 28.09M USD | 6.45 | ¥178 1.1 USD | ||
Aoba-BBT, Inc.
2464.T
JP
|
¥362 2.23 USD |
0
|
¥5B 28.05M USD | ¥10K 59.81 USD | ¥360 2.22 USD | ¥363 2.24 USD | ¥5B 28.05M USD | 14.06 | ¥26 0.16 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥3,075 18.96 USD |
+3.19
|
¥5B 28.01M USD | ¥5K 32.06 USD | ¥2,980 18.38 USD | ¥3,075 18.96 USD | ¥5B 28.01M USD | 32.20 | ¥95 0.59 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥201 1.24 USD |
+0.5
|
¥5B 27.99M USD | ¥55K 340.99 USD | ¥200 1.23 USD | ¥201 1.24 USD | ¥5B 27.99M USD | 0 | -¥168 -1.03 USD | ||
|
Seigakusha Co.,Ltd.
2179.T
JP
|
¥818 5.04 USD |
+0.12
|
¥5B 27.98M USD | ¥900 5.55 USD | ¥818 5.04 USD | ¥825 5.09 USD | ¥5B 27.98M USD | 7.19 | ¥114 0.7 USD | ||
|
Super Tool Co. Ltd.
5990.T
JP
|
¥1,921 11.85 USD |
+0.26
|
¥5B 27.97M USD | ¥700 4.32 USD | ¥1,921 11.85 USD | ¥1,933 11.92 USD | ¥5B 27.97M USD | 134.80 | ¥14 0.09 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥952 5.87 USD |
-2.16
|
¥5B 27.86M USD | ¥12K 70.91 USD | ¥950 5.86 USD | ¥990 6.1 USD | ¥5B 27.86M USD | 74.49 | ¥13 0.08 USD | ||
|
All About, Inc.
2454.T
JP
|
¥320 1.97 USD |
+0.63
|
¥5B 27.8M USD | ¥14K 86.33 USD | ¥318 1.96 USD | ¥321 1.98 USD | ¥5B 27.8M USD | 0 | -¥34 -0.2 USD | ||
|
Taiyo Kisokogyo Co.,Ltd.
1758.T
JP
|
¥2,250 13.87 USD |
+2.93
|
¥4B 27.76M USD | ¥3K 16.03 USD | ¥2,185 13.47 USD | ¥2,250 13.87 USD | ¥4B 27.76M USD | 8.84 | ¥254 1.57 USD | ||
|
SIOS Corporation
3744.T
JP
|
¥519 3.2 USD |
+2.98
|
¥4B 27.74M USD | ¥25K 153.54 USD | ¥503 3.1 USD | ¥520 3.21 USD | ¥4B 27.74M USD | 13.15 | ¥39 0.24 USD | ||
|
Socialwire Co., Ltd.
3929.T
JP
|
¥383 2.36 USD |
+26.4
|
¥4B 27.65M USD | ¥3M 17.74K USD | ¥330 2.03 USD | ¥383 2.36 USD | ¥4B 27.65M USD | 20.18 | ¥19 0.12 USD | ||
|
Atomix Co.,Ltd.
4625.T
JP
|
¥842 5.19 USD |
-1.41
|
¥4B 27.65M USD | ¥4K 27.75 USD | ¥839 5.17 USD | ¥855 5.27 USD | ¥4B 27.65M USD | 4.74 | ¥178 1.09 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥903 5.57 USD |
+0.44
|
¥4B 27.65M USD | ¥2K 12.95 USD | ¥895 5.52 USD | ¥903 5.57 USD | ¥4B 27.65M USD | 36.04 | ¥25 0.15 USD | ||
Ikegami Tsushinki Co., Ltd.
6771.T
JP
|
¥668 4.12 USD |
+0.75
|
¥4B 27.61M USD | ¥48K 292.89 USD | ¥668 4.12 USD | ¥683 4.21 USD | ¥4B 27.61M USD | 12.13 | ¥55 0.34 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥455 2.81 USD |
-0.87
|
¥4B 27.53M USD | ¥600 3.7 USD | ¥455 2.81 USD | ¥459 2.83 USD | ¥4B 27.53M USD | 8.31 | ¥55 0.34 USD | ||
|
CSS Holdings,Ltd.
2304.T
JP
|
¥895 5.52 USD |
-0.44
|
¥4B 27.38M USD | ¥900 5.55 USD | ¥894 5.51 USD | ¥899 5.54 USD | ¥4B 27.38M USD | 7.09 | ¥126 0.78 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥296 1.83 USD |
-0.67
|
¥4B 27.37M USD | ¥36K 221.98 USD | ¥292 1.8 USD | ¥298 1.84 USD | ¥4B 27.37M USD | 18.48 | ¥16 0.1 USD | ||
Lancers, Inc.
4484.T
JP
|
¥278 1.71 USD |
-0.71
|
¥4B 27.27M USD | ¥8K 46.86 USD | ¥278 1.71 USD | ¥282 1.74 USD | ¥4B 27.27M USD | 50.18 | ¥6 0.03 USD | ||
|
FLIGHT SOLUTIONS Inc.
3753.T
JP
|
¥299 1.84 USD |
+14.56
|
¥4B 27.07M USD | ¥3M 20.1K USD | ¥289 1.78 USD | ¥327 2.02 USD | ¥4B 27.07M USD | 42.41 | ¥7 0.04 USD | ||
|
sinops Inc.
4428.T
JP
|
¥708 4.37 USD |
-0.14
|
¥4B 27.02M USD | ¥1K 8.02 USD | ¥707 4.36 USD | ¥709 4.37 USD | ¥4B 27.02M USD | 24.69 | ¥29 0.18 USD | ||
|
YMIRLINK,Inc.
4372.T
JP
|
¥1,140 7.03 USD |
-4.84
|
¥4B 26.93M USD | ¥3K 20.35 USD | ¥1,140 7.03 USD | ¥1,170 7.21 USD | ¥4B 26.93M USD | 10.82 | ¥105 0.65 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥657 4.05 USD |
0
|
¥4B 26.92M USD | ¥3K 19.73 USD | ¥656 4.04 USD | ¥659 4.06 USD | ¥4B 26.92M USD | 10.03 | ¥65 0.4 USD | ||
|
Genetec Corporation
4492.T
JP
|
¥377 2.32 USD |
+0.53
|
¥4B 26.91M USD | ¥7K 43.16 USD | ¥367 2.26 USD | ¥377 2.32 USD | ¥4B 26.91M USD | 8.84 | ¥43 0.26 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,508 9.3 USD |
0
|
¥4B 26.88M USD | ¥1K 6.17 USD | ¥1,497 9.23 USD | ¥1,508 9.3 USD | ¥4B 26.88M USD | 8.74 | ¥172 1.06 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,660 28.73 USD |
+1.41
|
¥4B 26.86M USD | ¥400 2.47 USD | ¥4,610 28.43 USD | ¥4,660 28.73 USD | ¥4B 26.86M USD | 38.23 | ¥122 0.75 USD | ||
Toabo Corporation
3204.T
JP
|
¥499 3.08 USD |
+0.4
|
¥4B 26.85M USD | ¥4K 22.2 USD | ¥495 3.05 USD | ¥499 3.08 USD | ¥4B 26.85M USD | 5.23 | ¥95 0.59 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥470 2.9 USD |
0
|
¥4B 26.81M USD | ¥1K 8.02 USD | ¥468 2.89 USD | ¥470 2.9 USD | ¥4B 26.81M USD | 39.89 | ¥12 0.07 USD | ||
|
Eltes Co.,Ltd.
3967.T
JP
|
¥702 4.33 USD |
+0.57
|
¥4B 26.77M USD | ¥146K 900.26 USD | ¥683 4.21 USD | ¥720 4.44 USD | ¥4B 26.77M USD | 0 | -¥33 -0.2 USD | ||
|
Tokyo Kikai Seisakusho, Ltd.
6335.T
JP
|
¥548 3.38 USD |
+1.11
|
¥4B 26.76M USD | ¥13K 79.54 USD | ¥529 3.26 USD | ¥548 3.38 USD | ¥4B 26.76M USD | 4.18 | ¥131 0.81 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥484 2.98 USD |
+2.54
|
¥4B 26.58M USD | ¥7K 40.7 USD | ¥478 2.95 USD | ¥488 3.01 USD | ¥4B 26.58M USD | 10.08 | ¥48 0.3 USD | ||
|
Yokohama Gyorui Co., Ltd.
7443.T
JP
|
¥687 4.24 USD |
+0.59
|
¥4B 26.51M USD | ¥5K 29.6 USD | ¥680 4.19 USD | ¥687 4.24 USD | ¥4B 26.51M USD | 21.13 | ¥33 0.2 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥661 4.08 USD |
-0.15
|
¥4B 26.43M USD | ¥4K 21.58 USD | ¥661 4.08 USD | ¥667 4.11 USD | ¥4B 26.43M USD | 10.18 | ¥65 0.4 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥619 3.82 USD |
0
|
¥4B 26.43M USD | ¥4K 25.9 USD | ¥618 3.81 USD | ¥620 3.82 USD | ¥4B 26.43M USD | 9.29 | ¥67 0.41 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥762 4.7 USD |
+0.4
|
¥4B 26.36M USD | ¥2K 11.1 USD | ¥757 4.67 USD | ¥768 4.74 USD | ¥4B 26.36M USD | 9.54 | ¥80 0.49 USD | ||
|
Sakurajima Futo Kaisha, Ltd.
9353.T
JP
|
¥2,805 17.3 USD |
-2.64
|
¥4B 26.32M USD | ¥2K 14.8 USD | ¥2,800 17.27 USD | ¥2,874 17.72 USD | ¥4B 26.32M USD | 32.49 | ¥86 0.53 USD | ||
|
Kantsu HD Co.,Ltd.
9326.T
JP
|
¥420 2.59 USD |
+1.2
|
¥4B 26.29M USD | ¥16K 96.19 USD | ¥416 2.57 USD | ¥423 2.61 USD | ¥4B 26.29M USD | 840.00 | ¥0 0.003 USD | ||
|
Daiwa Computer Co., Ltd.
3816.T
JP
|
¥1,100 6.78 USD |
-0.27
|
¥4B 26.28M USD | ¥200 1.23 USD | ¥1,100 6.78 USD | ¥1,103 6.8 USD | ¥4B 26.28M USD | 19.58 | ¥56 0.35 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,107 6.83 USD |
-2.38
|
¥4B 26.17M USD | ¥9K 54.88 USD | ¥1,100 6.78 USD | ¥1,131 6.97 USD | ¥4B 26.17M USD | 11.46 | ¥97 0.6 USD | ||
|
Odawara Auto-Machine Mfg. Co., Ltd.
7314.T
JP
|
¥1,330 8.2 USD |
+0.76
|
¥4B 26.13M USD | ¥1K 7.4 USD | ¥1,319 8.13 USD | ¥1,330 8.2 USD | ¥4B 26.13M USD | 33.10 | ¥40 0.25 USD | ||
CyberBuzz, Inc.
7069.T
JP
|
¥519 3.2 USD |
-3.17
|
¥4B 26.07M USD | ¥27K 166.49 USD | ¥513 3.16 USD | ¥542 3.34 USD | ¥4B 26.07M USD | 6.99 | ¥74 0.46 USD | ||
|
Riskmonster.com
3768.T
JP
|
¥561 3.46 USD |
+0.18
|
¥4B 26M USD | ¥6K 39.46 USD | ¥561 3.46 USD | ¥565 3.48 USD | ¥4B 26M USD | 20.20 | ¥28 0.17 USD | ||
|
VIXTON Corporation
3840.T
JP
|
¥51 0.31 USD |
-1.92
|
¥4B 26M USD | ¥90K 554.95 USD | ¥50 0.31 USD | ¥52 0.32 USD | ¥4B 26M USD | 0 | -¥16 -0.09 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥188 1.16 USD |
-0.53
|
¥4B 25.95M USD | ¥11K 65.36 USD | ¥188 1.16 USD | ¥190 1.17 USD | ¥4B 25.95M USD | 0 | -¥70 -0.4 USD | ||
Appirits Inc.
4174.T
JP
|
¥1,030 6.35 USD |
-4.28
|
¥4B 25.85M USD | ¥22K 136.89 USD | ¥1,014 6.25 USD | ¥1,076 6.63 USD | ¥4B 25.85M USD | 0 | -¥90 -0.5 USD | ||
|
CROOZ, Inc.
2138.T
JP
|
¥437 2.69 USD |
-2.89
|
¥4B 25.78M USD | ¥5K 31.45 USD | ¥434 2.68 USD | ¥442 2.73 USD | ¥4B 25.78M USD | 0 | -¥55 -0.3 USD | ||
|
Nextgen,Inc.
3842.T
JP
|
¥1,349 8.32 USD |
+0.67
|
¥4B 25.73M USD | ¥3K 17.88 USD | ¥1,303 8.03 USD | ¥1,349 8.32 USD | ¥4B 25.73M USD | 12.40 | ¥109 0.67 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥940 5.8 USD |
-0.84
|
¥4B 25.64M USD | ¥2K 11.72 USD | ¥940 5.8 USD | ¥947 5.84 USD | ¥4B 25.64M USD | 33.91 | ¥28 0.17 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥549 3.39 USD |
-0.18
|
¥4B 25.64M USD | ¥5K 30.21 USD | ¥546 3.37 USD | ¥554 3.42 USD | ¥4B 25.64M USD | 11.24 | ¥49 0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
