Ergebnisseite 29 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3495)
- {{country.name}}
- Alle Länder
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (18)
- Immobilien-Dienstleistungen (76)
- Immobilien-diversifiziert (1)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (40)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (7)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (28)
- Tabak (1)
- Biotechnologie (37)
- Medizinische Versorgungseinrichtungen (23)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (64)
- Verlag (16)
- Übertragungen (10)
- Unterhaltung (20)
- Internet-Inhalte und Information (58)
- Elektronische Spiele und Multimedia (40)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (12)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (96)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (176)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Artiza Networks, Inc.
6778.T
JP
|
¥631 4.26 USD |
-0.47
|
¥6B 37.4M USD | ¥17K 116.1 USD | ¥627 4.23 USD | ¥640 4.32 USD | ¥6B 37.4M USD | 30.91 | ¥20 0.14 USD | ||
|
C.E.Management Integrated Laboratory Co.Ltd
6171.T
JP
|
¥389 2.63 USD |
-0.51
|
¥6B 37.34M USD | ¥11K 74.93 USD | ¥386 2.61 USD | ¥391 2.64 USD | ¥6B 37.34M USD | 11.45 | ¥34 0.23 USD | ||
|
Fuji Electric Industry Co., Ltd.
6654.T
JP
|
¥1,064 7.18 USD |
-0.56
|
¥6B 37.28M USD | ¥4K 24.3 USD | ¥1,061 7.16 USD | ¥1,073 7.24 USD | ¥6B 37.28M USD | 24.09 | ¥44 0.3 USD | ||
|
Senshukai Co., Ltd.
8165.T
JP
|
¥118 0.8 USD |
0
|
¥6B 37.26M USD | ¥89K 603.48 USD | ¥117 0.79 USD | ¥119 0.8 USD | ¥6B 37.26M USD | 1.40 | ¥84 0.57 USD | ||
|
Daiwa Motor Transportation Co., Ltd.
9082.T
JP
|
¥1,239 8.36 USD |
+0.98
|
¥6B 37.25M USD | ¥100 0.68 USD | ¥1,239 8.36 USD | ¥1,239 8.36 USD | ¥6B 37.25M USD | 24.51 | ¥51 0.34 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,610 10.87 USD |
-0.12
|
¥6B 37.22M USD | ¥1K 8.78 USD | ¥1,610 10.87 USD | ¥1,613 10.89 USD | ¥6B 37.22M USD | 11.29 | ¥142 0.96 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥902 6.09 USD |
0
|
¥6B 37.19M USD | ¥400 2.7 USD | ¥902 6.09 USD | ¥905 6.11 USD | ¥6B 37.19M USD | 34.48 | ¥26 0.18 USD | ||
|
cotta CO.,LTD
3359.T
JP
|
¥519 3.5 USD |
0
|
¥6B 37.17M USD | ¥71K 481.97 USD | ¥512 3.46 USD | ¥520 3.51 USD | ¥6B 37.17M USD | 12.09 | ¥43 0.29 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥479 3.23 USD |
+0.21
|
¥6B 37.12M USD | ¥2K 11.48 USD | ¥473 3.19 USD | ¥479 3.23 USD | ¥6B 37.12M USD | 6.15 | ¥78 0.53 USD | ||
inspec Inc.
6656.T
JP
|
¥1,370 9.25 USD |
+0.88
|
¥6B 37.11M USD | ¥671K 4.53K USD | ¥1,190 8.03 USD | ¥1,511 10.2 USD | ¥6B 37.11M USD | 0 | -¥92 -0.6 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,051 7.09 USD |
-0.38
|
¥5B 37.08M USD | ¥7K 47.25 USD | ¥1,041 7.03 USD | ¥1,065 7.19 USD | ¥5B 37.08M USD | 14.83 | ¥71 0.48 USD | ||
|
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥986 6.66 USD |
-0.6
|
¥5B 36.99M USD | ¥500 3.38 USD | ¥977 6.6 USD | ¥986 6.66 USD | ¥5B 36.99M USD | 14.26 | ¥69 0.47 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,660 17.96 USD |
+0.15
|
¥5B 36.87M USD | ¥1K 7.43 USD | ¥2,654 17.92 USD | ¥2,700 18.23 USD | ¥5B 36.87M USD | 0 | -¥112 -0.7 USD | ||
|
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥842 5.68 USD |
-3
|
¥5B 36.69M USD | ¥52K 351.01 USD | ¥831 5.61 USD | ¥873 5.89 USD | ¥5B 36.69M USD | 26.04 | ¥32 0.22 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥1,111 7.5 USD |
0
|
¥5B 36.68M USD | ¥6K 42.53 USD | ¥1,109 7.49 USD | ¥1,111 7.5 USD | ¥5B 36.68M USD | 12.83 | ¥87 0.58 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥326 2.2 USD |
+0.93
|
¥5B 36.63M USD | ¥4K 26.33 USD | ¥322 2.17 USD | ¥330 2.23 USD | ¥5B 36.63M USD | 0 | -¥4 -0.03 USD | ||
coconala Inc.
4176.T
JP
|
¥242 1.63 USD |
-2.02
|
¥5B 36.59M USD | ¥119K 805.31 USD | ¥241 1.63 USD | ¥248 1.67 USD | ¥5B 36.59M USD | 18.55 | ¥13 0.09 USD | ||
|
LEOCLAN Co.,Ltd.
7681.T
JP
|
¥915 6.18 USD |
-2.24
|
¥5B 36.58M USD | ¥28K 191.03 USD | ¥888 5.99 USD | ¥956 6.45 USD | ¥5B 36.58M USD | 126.55 | ¥7 0.05 USD | ||
|
Sanritsu Corporation
9366.T
JP
|
¥957 6.46 USD |
+1.16
|
¥5B 36.42M USD | ¥5K 33.08 USD | ¥950 6.41 USD | ¥960 6.48 USD | ¥5B 36.42M USD | 7.92 | ¥121 0.82 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥269 1.82 USD |
+2.28
|
¥5B 36.38M USD | ¥2M 14.15K USD | ¥245 1.65 USD | ¥304 2.05 USD | ¥5B 36.38M USD | 0 | -¥23 -0.1 USD | ||
|
Precision System Science Co., Ltd.
7707.T
JP
|
¥196 1.32 USD |
-5.77
|
¥5B 36.33M USD | ¥661K 4.46K USD | ¥189 1.28 USD | ¥207 1.4 USD | ¥5B 36.33M USD | 0 | -¥1 -0.008 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥616 4.16 USD |
-0.16
|
¥5B 36.26M USD | ¥4K 23.63 USD | ¥608 4.1 USD | ¥616 4.16 USD | ¥5B 36.26M USD | 18.41 | ¥33 0.23 USD | ||
|
VisasQ Inc.
4490.T
JP
|
¥579 3.91 USD |
-3.18
|
¥5B 36.23M USD | ¥51K 346.29 USD | ¥569 3.84 USD | ¥597 4.03 USD | ¥5B 36.23M USD | 8.62 | ¥67 0.45 USD | ||
|
Shoei Corporation
9385.T
JP
|
¥691 4.66 USD |
+0.73
|
¥5B 36.04M USD | ¥11K 72.9 USD | ¥676 4.56 USD | ¥695 4.69 USD | ¥5B 36.04M USD | 6.25 | ¥110 0.75 USD | ||
|
BIKE O & COMPANY Ltd.
3377.T
JP
|
¥372 2.51 USD |
0
|
¥5B 35.96M USD | ¥4K 27 USD | ¥370 2.5 USD | ¥372 2.51 USD | ¥5B 35.96M USD | 16.10 | ¥23 0.16 USD | ||
|
Accrete Inc.
4395.T
JP
|
¥710 4.79 USD |
-8.27
|
¥5B 35.94M USD | ¥329K 2.22K USD | ¥688 4.64 USD | ¥772 5.21 USD | ¥5B 35.94M USD | 15.45 | ¥46 0.31 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥800 5.4 USD |
-1.23
|
¥5B 35.94M USD | ¥6K 39.83 USD | ¥800 5.4 USD | ¥814 5.49 USD | ¥5B 35.94M USD | 13.29 | ¥60 0.41 USD | ||
|
SMN Corporation
6185.T
JP
|
¥364 2.46 USD |
-1.89
|
¥5B 35.94M USD | ¥15K 102.6 USD | ¥363 2.45 USD | ¥370 2.5 USD | ¥5B 35.94M USD | 12.22 | ¥30 0.2 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥118 0.8 USD |
0
|
¥5B 35.93M USD | ¥105K 708.78 USD | ¥117 0.79 USD | ¥119 0.8 USD | ¥5B 35.93M USD | 13.36 | ¥9 0.06 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,219 8.23 USD |
-3.33
|
¥5B 35.87M USD | ¥85K 576.47 USD | ¥1,185 8 USD | ¥1,275 8.61 USD | ¥5B 35.87M USD | 0 | -¥16 -0.1 USD | ||
|
Living Platform,Ltd.
7091.T
JP
|
¥1,183 7.99 USD |
+0.68
|
¥5B 35.81M USD | ¥7K 49.28 USD | ¥1,161 7.84 USD | ¥1,184 7.99 USD | ¥5B 35.81M USD | 13.26 | ¥89 0.6 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,268 8.56 USD |
-0.86
|
¥5B 35.65M USD | ¥900 6.08 USD | ¥1,266 8.55 USD | ¥1,291 8.71 USD | ¥5B 35.65M USD | 20.87 | ¥61 0.41 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥392 2.65 USD |
+1.03
|
¥5B 35.63M USD | ¥5K 33.08 USD | ¥388 2.62 USD | ¥399 2.69 USD | ¥5B 35.63M USD | 11.33 | ¥35 0.23 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥259 1.75 USD |
+1.57
|
¥5B 35.47M USD | ¥14K 94.5 USD | ¥254 1.71 USD | ¥259 1.75 USD | ¥5B 35.47M USD | 31.05 | ¥8 0.06 USD | ||
|
ProjectHoldings, Inc.
9246.T
JP
|
¥984 6.64 USD |
-2.86
|
¥5B 35.36M USD | ¥2K 14.18 USD | ¥984 6.64 USD | ¥998 6.74 USD | ¥5B 35.36M USD | 42.91 | ¥23 0.15 USD | ||
|
HIP Corporation
2136.T
JP
|
¥1,376 9.29 USD |
-1.71
|
¥5B 35.34M USD | ¥700 4.73 USD | ¥1,372 9.26 USD | ¥1,400 9.45 USD | ¥5B 35.34M USD | 12.28 | ¥112 0.76 USD | ||
Stmn, Inc.
4019.T
JP
|
¥596 4.02 USD |
+1.19
|
¥5B 35.33M USD | ¥26K 174.16 USD | ¥585 3.95 USD | ¥609 4.11 USD | ¥5B 35.33M USD | 25.38 | ¥23 0.16 USD | ||
|
Atom Livin Tech Co., Ltd.
3426.T
JP
|
¥1,310 8.84 USD |
0
|
¥5B 35.28M USD | ¥400 2.7 USD | ¥1,310 8.84 USD | ¥1,310 8.84 USD | ¥5B 35.28M USD | 13.81 | ¥95 0.64 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥362 2.44 USD |
+0.28
|
¥5B 35.24M USD | ¥108K 729.03 USD | ¥350 2.36 USD | ¥377 2.54 USD | ¥5B 35.24M USD | 11.60 | ¥31 0.21 USD | ||
|
Unite and Grow Inc.
4486.T
JP
|
¥659 4.45 USD |
-1.35
|
¥5B 35.23M USD | ¥4K 27.68 USD | ¥658 4.44 USD | ¥671 4.53 USD | ¥5B 35.23M USD | 12.90 | ¥51 0.34 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥750 5.06 USD |
+1.21
|
¥5B 35.08M USD | ¥25K 166.73 USD | ¥737 4.97 USD | ¥754 5.09 USD | ¥5B 35.08M USD | 14.88 | ¥50 0.34 USD | ||
|
Sanyu Construction Co Ltd
1841.T
JP
|
¥1,590 10.73 USD |
0
|
¥5B 35M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 35M USD | 0 | ¥0 0 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥457 3.08 USD |
-1.08
|
¥5B 34.99M USD | ¥18K 123.53 USD | ¥451 3.04 USD | ¥461 3.11 USD | ¥5B 34.99M USD | 10.62 | ¥43 0.29 USD | ||
|
Fushiki Kairiku Unso Co.,Ltd.
9361.T
JP
|
¥1,993 13.45 USD |
+0.05
|
¥5B 34.83M USD | ¥300 2.03 USD | ¥1,993 13.45 USD | ¥1,993 13.45 USD | ¥5B 34.83M USD | 6.68 | ¥298 2.01 USD | ||
|
Takamatsu Machinery Co., Ltd.
6155.T
JP
|
¥478 3.23 USD |
-0.21
|
¥5B 34.82M USD | ¥4K 24.98 USD | ¥470 3.17 USD | ¥479 3.23 USD | ¥5B 34.82M USD | 0 | -¥10 -0.06 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,218 14.97 USD |
-0.67
|
¥5B 34.75M USD | ¥4K 27 USD | ¥2,200 14.85 USD | ¥2,283 15.41 USD | ¥5B 34.75M USD | 10.78 | ¥206 1.39 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,293 8.73 USD |
-2.27
|
¥5B 34.67M USD | ¥200 1.35 USD | ¥1,293 8.73 USD | ¥1,293 8.73 USD | ¥5B 34.67M USD | 8.13 | ¥159 1.07 USD | ||
|
Data Applications Company, Limited
3848.T
JP
|
¥806 5.44 USD |
-0.62
|
¥5B 34.66M USD | ¥7K 46.58 USD | ¥806 5.44 USD | ¥823 5.56 USD | ¥5B 34.66M USD | 32.80 | ¥25 0.17 USD | ||
|
THECOO Inc.
4255.T
JP
|
¥2,439 16.46 USD |
-0.41
|
¥5B 34.62M USD | ¥2K 16.2 USD | ¥2,403 16.22 USD | ¥2,510 16.94 USD | ¥5B 34.62M USD | 29.46 | ¥83 0.56 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥481 3.25 USD |
0
|
¥5B 34.58M USD | ¥1K 7.43 USD | ¥480 3.24 USD | ¥486 3.28 USD | ¥5B 34.58M USD | 8.19 | ¥59 0.4 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 17.73 USD |
0
|
¥5B 34.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 34.49M USD | 0 | ¥0 0 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥512 3.46 USD |
-0.78
|
¥5B 34.38M USD | ¥22K 148.51 USD | ¥509 3.44 USD | ¥517 3.49 USD | ¥5B 34.38M USD | 14.41 | ¥36 0.24 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥70 0.47 USD |
+1.45
|
¥5B 34.32M USD | ¥1M 7.32K USD | ¥66 0.45 USD | ¥70 0.47 USD | ¥5B 34.32M USD | 0 | -¥14 -0.09 USD | ||
|
Global Style Co.,Ltd.
7126.T
JP
|
¥1,500 10.13 USD |
+0.27
|
¥5B 34.31M USD | ¥4K 24.3 USD | ¥1,495 10.09 USD | ¥1,509 10.19 USD | ¥5B 34.31M USD | 11.29 | ¥133 0.9 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥620 4.19 USD |
0
|
¥5B 34.29M USD | ¥400 2.7 USD | ¥620 4.19 USD | ¥620 4.19 USD | ¥5B 34.29M USD | 36.36 | ¥17 0.12 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥464 3.13 USD |
-2.73
|
¥5B 34.27M USD | ¥154K 1.04K USD | ¥457 3.08 USD | ¥476 3.21 USD | ¥5B 34.27M USD | 4.93 | ¥94 0.64 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥226 1.53 USD |
-0.88
|
¥5B 34.18M USD | ¥21K 144.46 USD | ¥225 1.52 USD | ¥227 1.53 USD | ¥5B 34.18M USD | 4.85 | ¥47 0.31 USD | ||
|
AMG Holdings Co.,Ltd.
8891.T
JP
|
¥1,806 12.19 USD |
+0.33
|
¥5B 34.15M USD | ¥3K 19.58 USD | ¥1,783 12.04 USD | ¥1,806 12.19 USD | ¥5B 34.15M USD | 4.36 | ¥414 2.79 USD | ||
|
Charle Co.,Ltd.
9885.T
JP
|
¥339 2.29 USD |
+0.89
|
¥5B 34.13M USD | ¥6K 38.48 USD | ¥335 2.26 USD | ¥339 2.29 USD | ¥5B 34.13M USD | 0 | -¥233 -1.5 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥686 4.63 USD |
+0.29
|
¥5B 34.01M USD | ¥4K 26.33 USD | ¥684 4.62 USD | ¥686 4.63 USD | ¥5B 34.01M USD | 62.87 | ¥11 0.07 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,278 8.63 USD |
-0.78
|
¥5B 33.94M USD | ¥5K 36.45 USD | ¥1,258 8.49 USD | ¥1,278 8.63 USD | ¥5B 33.94M USD | 14.45 | ¥88 0.6 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥689 4.65 USD |
+0.44
|
¥5B 33.87M USD | ¥1K 9.45 USD | ¥689 4.65 USD | ¥699 4.72 USD | ¥5B 33.87M USD | 14.75 | ¥47 0.32 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥3,390 22.88 USD |
+0.3
|
¥5B 33.81M USD | ¥2K 10.8 USD | ¥3,390 22.88 USD | ¥3,435 23.19 USD | ¥5B 33.81M USD | 17.27 | ¥196 1.32 USD | ||
|
SAKAI Holdings CO.,LTD
9446.T
JP
|
¥663 4.48 USD |
-0.9
|
¥5B 33.8M USD | ¥7K 47.93 USD | ¥662 4.47 USD | ¥674 4.55 USD | ¥5B 33.8M USD | 6.13 | ¥108 0.73 USD | ||
|
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥530 3.58 USD |
-0.75
|
¥5B 33.78M USD | ¥1K 7.43 USD | ¥530 3.58 USD | ¥530 3.58 USD | ¥5B 33.78M USD | 23.80 | ¥22 0.15 USD | ||
|
Taiyo Kisokogyo Co.,Ltd.
1758.T
JP
|
¥2,503 16.9 USD |
0
|
¥5B 33.72M USD | ¥200 1.35 USD | ¥2,503 16.9 USD | ¥2,503 16.9 USD | ¥5B 33.72M USD | 10.77 | ¥232 1.57 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,200 8.1 USD |
-0.33
|
¥5B 33.7M USD | ¥600 4.05 USD | ¥1,200 8.1 USD | ¥1,204 8.13 USD | ¥5B 33.7M USD | 23.92 | ¥50 0.34 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,613 10.89 USD |
-0.12
|
¥5B 33.7M USD | ¥300 2.03 USD | ¥1,613 10.89 USD | ¥1,614 10.89 USD | ¥5B 33.7M USD | 138.93 | ¥12 0.08 USD | ||
|
JMACS Japan Co., Ltd.
5817.T
JP
|
¥886 5.98 USD |
-3.17
|
¥5B 33.65M USD | ¥62K 418.52 USD | ¥866 5.85 USD | ¥913 6.16 USD | ¥5B 33.65M USD | 12.45 | ¥71 0.48 USD | ||
|
Global Information, Inc.
4171.T
JP
|
¥1,675 11.31 USD |
0
|
¥5B 33.56M USD | ¥33K 224.78 USD | ¥1,675 11.31 USD | ¥1,677 11.32 USD | ¥5B 33.56M USD | 21.45 | ¥78 0.53 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥818 5.52 USD |
0
|
¥5B 33.53M USD | ¥6K 41.85 USD | ¥817 5.51 USD | ¥824 5.56 USD | ¥5B 33.53M USD | 6.36 | ¥129 0.87 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥728 4.91 USD |
+0.41
|
¥5B 33.52M USD | ¥2K 10.8 USD | ¥725 4.89 USD | ¥740 5 USD | ¥5B 33.52M USD | 12.27 | ¥59 0.4 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥223 1.51 USD |
-2.19
|
¥5B 33.48M USD | ¥148K 998.37 USD | ¥212 1.43 USD | ¥227 1.53 USD | ¥5B 33.48M USD | 113.77 | ¥2 0.01 USD | ||
|
Nomura Corporation
7131.T
JP
|
¥3,750 25.31 USD |
+0.54
|
¥5B 33.47M USD | ¥1K 8.78 USD | ¥3,750 25.31 USD | ¥3,840 25.92 USD | ¥5B 33.47M USD | 9.69 | ¥387 2.61 USD | ||
|
Toso Company, Limited
5956.T
JP
|
¥561 3.79 USD |
+1.26
|
¥5B 33.47M USD | ¥13K 88.43 USD | ¥559 3.77 USD | ¥561 3.79 USD | ¥5B 33.47M USD | 7.40 | ¥76 0.51 USD | ||
|
Japan Hospice Holdings Inc.
7061.T
JP
|
¥586 3.96 USD |
+1.03
|
¥5B 33.43M USD | ¥85K 573.1 USD | ¥576 3.89 USD | ¥589 3.98 USD | ¥5B 33.43M USD | 17.81 | ¥33 0.22 USD | ||
|
CONVUM Ltd.
6265.T
JP
|
¥3,245 21.9 USD |
-1.22
|
¥5B 33.31M USD | ¥1K 9.45 USD | ¥3,245 21.9 USD | ¥3,395 22.92 USD | ¥5B 33.31M USD | 20.00 | ¥162 1.1 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥446 3.01 USD |
+0.45
|
¥5B 33.12M USD | ¥10K 68.18 USD | ¥444 3 USD | ¥451 3.04 USD | ¥5B 33.12M USD | 10.55 | ¥42 0.29 USD | ||
|
All About, Inc.
2454.T
JP
|
¥348 2.35 USD |
-1.14
|
¥5B 33.1M USD | ¥7K 47.25 USD | ¥348 2.35 USD | ¥353 2.38 USD | ¥5B 33.1M USD | 0 | -¥33 -0.2 USD | ||
|
Tea Life Co., Ltd.
3172.T
JP
|
¥1,147 7.74 USD |
+0.44
|
¥5B 33.09M USD | ¥3K 22.28 USD | ¥1,142 7.71 USD | ¥1,150 7.76 USD | ¥5B 33.09M USD | 13.64 | ¥84 0.57 USD | ||
|
BALMUDA Inc.
6612.T
JP
|
¥575 3.88 USD |
+0.88
|
¥5B 33.06M USD | ¥5K 31.73 USD | ¥571 3.85 USD | ¥592 4 USD | ¥5B 33.06M USD | 0 | -¥188 -1.2 USD | ||
LaKeel, Inc.
4074.T
JP
|
¥733 4.95 USD |
-2.66
|
¥5B 33.04M USD | ¥2K 10.8 USD | ¥732 4.94 USD | ¥741 5 USD | ¥5B 33.04M USD | 18.51 | ¥40 0.27 USD | ||
|
Tsukamoto Corporation Co., Ltd.
8025.T
JP
|
¥1,213 8.19 USD |
+0.08
|
¥5B 33.04M USD | ¥100 0.68 USD | ¥1,213 8.19 USD | ¥1,213 8.19 USD | ¥5B 33.04M USD | 27.62 | ¥44 0.3 USD | ||
|
CANDEAL Co.,Ltd
1446.T
JP
|
¥524 3.54 USD |
0
|
¥5B 32.9M USD | ¥5K 36.45 USD | ¥522 3.52 USD | ¥525 3.54 USD | ¥5B 32.9M USD | 18.97 | ¥28 0.19 USD | ||
|
GMB Corporation
7214.T
JP
|
¥914 6.17 USD |
-0.22
|
¥5B 32.87M USD | ¥2K 10.13 USD | ¥914 6.17 USD | ¥921 6.22 USD | ¥5B 32.87M USD | 0 | -¥194 -1.3 USD | ||
|
Meiji Machine Co., Ltd.
6334.T
JP
|
¥451 3.04 USD |
0
|
¥5B 32.78M USD | ¥6K 37.8 USD | ¥432 2.92 USD | ¥451 3.04 USD | ¥5B 32.78M USD | 191.91 | ¥2 0.02 USD | ||
|
Nippon Chutetsukan K.K.
5612.T
JP
|
¥1,510 10.19 USD |
-1.56
|
¥5B 32.75M USD | ¥4K 26.33 USD | ¥1,510 10.19 USD | ¥1,558 10.52 USD | ¥5B 32.75M USD | 53.18 | ¥28 0.19 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥731 4.93 USD |
-1.48
|
¥5B 32.72M USD | ¥53K 359.11 USD | ¥720 4.86 USD | ¥750 5.06 USD | ¥5B 32.72M USD | 23.64 | ¥31 0.21 USD | ||
|
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,267 15.3 USD |
0
|
¥5B 32.7M USD | ¥5K 35.1 USD | ¥2,222 15 USD | ¥2,288 15.44 USD | ¥5B 32.7M USD | 6.52 | ¥347 2.34 USD | ||
|
Advance Create Co., Ltd.
8798.T
JP
|
¥131 0.88 USD |
-1.5
|
¥5B 32.65M USD | ¥51K 342.24 USD | ¥130 0.88 USD | ¥132 0.89 USD | ¥5B 32.65M USD | 0 | -¥60 -0.4 USD | ||
|
Daisui Co.,Ltd.
7538.T
JP
|
¥355 2.4 USD |
+1.72
|
¥5B 32.64M USD | ¥5K 31.05 USD | ¥349 2.36 USD | ¥356 2.4 USD | ¥5B 32.64M USD | 6.60 | ¥54 0.36 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥464 3.13 USD |
-0.22
|
¥5B 32.64M USD | ¥3K 21.6 USD | ¥464 3.13 USD | ¥469 3.17 USD | ¥5B 32.64M USD | 15.79 | ¥29 0.2 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥2,925 19.74 USD |
-1.35
|
¥5B 32.62M USD | ¥8K 51.3 USD | ¥2,925 19.74 USD | ¥3,000 20.25 USD | ¥5B 32.62M USD | 7.73 | ¥378 2.55 USD | ||
|
Capital Asset Planning, Inc.
3965.T
JP
|
¥839 5.66 USD |
+0.96
|
¥5B 32.61M USD | ¥6K 41.85 USD | ¥827 5.58 USD | ¥839 5.66 USD | ¥5B 32.61M USD | 8.93 | ¥94 0.63 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥445 3 USD |
+0.91
|
¥5B 32.53M USD | ¥9K 62.78 USD | ¥442 2.98 USD | ¥447 3.02 USD | ¥5B 32.53M USD | 0 | -¥69 -0.4 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥635 4.29 USD |
+0.47
|
¥5B 32.49M USD | ¥4K 23.63 USD | ¥630 4.25 USD | ¥635 4.29 USD | ¥5B 32.49M USD | 12.09 | ¥53 0.35 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥213 1.44 USD |
+0.95
|
¥5B 32.47M USD | ¥10K 66.83 USD | ¥209 1.41 USD | ¥213 1.44 USD | ¥5B 32.47M USD | 0 | -¥147 -0.9 USD | ||
|
System Integrator Corp.
3826.T
JP
|
¥439 2.96 USD |
-0.68
|
¥5B 32.35M USD | ¥9K 59.4 USD | ¥439 2.96 USD | ¥442 2.98 USD | ¥5B 32.35M USD | 10.45 | ¥42 0.28 USD | ||
|
Anap Holdings Inc.
3189.T
JP
|
¥106 0.72 USD |
-2.75
|
¥5B 32.22M USD | ¥139K 938.96 USD | ¥105 0.71 USD | ¥111 0.75 USD | ¥5B 32.22M USD | 0 | -¥459 -3.09 USD | ||
|
IBOKIN Co.,Ltd.
5699.T
JP
|
¥1,452 9.8 USD |
-3.97
|
¥5B 32.22M USD | ¥33K 222.76 USD | ¥1,438 9.71 USD | ¥1,509 10.19 USD | ¥5B 32.22M USD | 7.97 | ¥182 1.23 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||