Ergebnisseite 29 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3787)
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (36)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (83)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Yamashita Health Care Holdings,Inc. 9265.T | $2,651 17.89 USD |
-0.45
|
$6.6B 44.58M USD | $700 4.73 USD | $2,651 17.89 USD | $2,663 17.98 USD | $6.6B 44.58M USD | 10.25 | $258.58 1.75 USD | |
Carna Biosciences, Inc. 4572.T | $385 2.6 USD |
+0.52
|
$6.6B 44.57M USD | $107.4K 724.98 USD | $381 2.57 USD | $391 2.64 USD | $6.6B 44.57M USD | 0 | -$59.1 -0.3 USD | |
Tanaka Co.,Ltd. 7619.T | $816 5.51 USD |
-0.73
|
$6.56B 44.27M USD | $9.5K 64.13 USD | $812 5.48 USD | $824 5.56 USD | $6.56B 44.27M USD | 5.96 | $136.7 0.92 USD | |
Future Venture Capital Co., Ltd. 8462.T | $777 5.24 USD |
+0.13
|
$6.55B 44.21M USD | $46.1K 311.19 USD | $766 5.17 USD | $791 5.34 USD | $6.55B 44.21M USD | 6.32 | $122.92 0.83 USD | |
DNA Chip Research Inc. 2397.T | $968 6.53 USD |
-1.33
|
$6.55B 44.2M USD | $30.9K 208.58 USD | $953 6.43 USD | $981 6.62 USD | $6.55B 44.2M USD | 0 | -$44.82 -0.3 USD | |
SUS Co.,Ltd. 6554.T | $731 4.93 USD |
-0.54
|
$6.53B 44.06M USD | $6.4K 43.2 USD | $730 4.93 USD | $739 4.99 USD | $6.53B 44.06M USD | 14.16 | $51.6 0.35 USD | |
nms Holdings Corporation 2162.T | $419 2.83 USD |
+3.46
|
$6.51B 43.96M USD | $186.1K 1.26K USD | $403 2.72 USD | $421 2.84 USD | $6.51B 43.96M USD | 12.98 | $32.28 0.22 USD | |
Waqoo Inc. 4937.T | $1,795 12.12 USD |
+1.53
|
$6.5B 43.85M USD | $63.5K 428.64 USD | $1,775 11.98 USD | $2,077 14.02 USD | $6.5B 43.85M USD | 0 | -$94.4 -0.6 USD | |
GLOME Holdings,Inc. 8938.T | $716 4.83 USD |
+1.27
|
$6.48B 43.74M USD | $73.2K 494.12 USD | $710 4.79 USD | $731 4.93 USD | $6.48B 43.74M USD | 0 | -$11.31 -0.07 USD | |
Care Twentyone Corporation 2373.T | $480 3.24 USD |
-0.62
|
$6.48B 43.73M USD | $9.1K 61.43 USD | $480 3.24 USD | $483 3.26 USD | $6.48B 43.73M USD | 0 | -$35.64 -0.2 USD | |
Hasegawa Co., Ltd. 8230.T | $356 2.4 USD |
0
|
$6.48B 43.71M USD | $25.2K 170.11 USD | $356 2.4 USD | $357 2.41 USD | $6.48B 43.71M USD | 7.60 | $46.81 0.32 USD | |
Sun-Life Holding Co.,Ltd. 7040.T | $1,057 7.14 USD |
-0.09
|
$6.47B 43.69M USD | $2.2K 14.85 USD | $1,045 7.05 USD | $1,057 7.14 USD | $6.47B 43.69M USD | 7.91 | $133.52 0.9 USD | |
V-cube, Inc. 3681.T | $253 1.71 USD |
+0.4
|
$6.44B 43.5M USD | $67.6K 456.32 USD | $252 1.7 USD | $254 1.71 USD | $6.44B 43.5M USD | 0 | -$230.2 -1.5 USD | |
Daiko Tsusan Co.,Ltd. 7673.T | $1,206 8.14 USD |
-0.74
|
$6.43B 43.41M USD | $5.8K 39.15 USD | $1,206 8.14 USD | $1,215 8.2 USD | $6.43B 43.41M USD | 10.90 | $110.57 0.75 USD | |
Shinden Hightex Corporation 3131.T | $3,230 21.8 USD |
+3.53
|
$6.41B 43.29M USD | $12.5K 84.38 USD | $3,130 21.13 USD | $3,235 21.84 USD | $6.41B 43.29M USD | 15.24 | $211.85 1.43 USD | |
The Kaneshita Construction Co.,Ltd. 1897.T | $2,975 20.08 USD |
+0.88
|
$6.41B 43.29M USD | $200 1.35 USD | $2,960 19.98 USD | $2,975 20.08 USD | $6.41B 43.29M USD | 15.66 | $189.92 1.28 USD | |
Fuji Electric Industry Co., Ltd. 6654.T | $1,150 7.76 USD |
+0.7
|
$6.38B 43.09M USD | $13K 87.75 USD | $1,139 7.69 USD | $1,150 7.76 USD | $6.38B 43.09M USD | 23.47 | $48.99 0.33 USD | |
Fuva Brain Limited 3927.T | $1,224 8.26 USD |
+3.9
|
$6.37B 43M USD | $124.6K 841.08 USD | $1,177 7.95 USD | $1,227 8.28 USD | $6.37B 43M USD | 0 | -$5.77 -0.03 USD | |
Billing System Corporation 3623.T | $1,010 6.82 USD |
+1.41
|
$6.35B 42.88M USD | $18.4K 124.21 USD | $984 6.64 USD | $1,016 6.86 USD | $6.35B 42.88M USD | 19.24 | $52.49 0.35 USD | |
Isamu Paint Co., Ltd. 4624.T | $3,330 22.48 USD |
-0.6
|
$6.35B 42.84M USD | $100 0.68 USD | $3,330 22.48 USD | $3,330 22.48 USD | $6.35B 42.84M USD | 10.24 | $324.95 2.19 USD | |
Gala Incorporated 4777.T | $248 1.67 USD |
0
|
$6.34B 42.82M USD | $50.2K 338.86 USD | $243 1.64 USD | $251 1.69 USD | $6.34B 42.82M USD | 0 | -$4.07 -0.02 USD | |
Asahipen Corporation 4623.T | $1,825 12.32 USD |
+0.44
|
$6.33B 42.74M USD | $400 2.7 USD | $1,821 12.29 USD | $1,829 12.35 USD | $6.33B 42.74M USD | 10.95 | $166.62 1.12 USD | |
Encho Co.,Ltd. 8208.T | $925 6.24 USD |
+0.33
|
$6.32B 42.7M USD | $200 1.35 USD | $925 6.24 USD | $925 6.24 USD | $6.32B 42.7M USD | 0 | -$28.76 -0.1 USD | |
Intrance Co.,Ltd. 3237.T | $136 0.92 USD |
0
|
$6.32B 42.64M USD | $64.9K 438.09 USD | $136 0.92 USD | $139 0.94 USD | $6.32B 42.64M USD | 0 | -$6.19 -0.04 USD | |
Cominix Co.,Ltd. 3173.T | $919 6.2 USD |
+1.1
|
$6.31B 42.61M USD | $8.6K 58.05 USD | $913 6.16 USD | $920 6.21 USD | $6.31B 42.61M USD | 12.26 | $74.9 0.51 USD | |
Kawata Mfg. Co., Ltd. 6292.T | $902 6.09 USD |
+0.56
|
$6.3B 42.51M USD | $4.6K 31.05 USD | $897 6.06 USD | $902 6.09 USD | $6.3B 42.51M USD | 8.17 | $110.33 0.74 USD | |
Waida Mfg. Co.,Ltd. 6158.T | $970 6.55 USD |
+0.52
|
$6.29B 42.48M USD | $4.2K 28.35 USD | $965 6.51 USD | $970 6.55 USD | $6.29B 42.48M USD | 7.13 | $135.87 0.92 USD | |
Chemipro Kasei Kaisha, Ltd. 4960.T | $394 2.66 USD |
+2.07
|
$6.29B 42.47M USD | $9K 60.75 USD | $385 2.6 USD | $398 2.69 USD | $6.29B 42.47M USD | 50.25 | $7.84 0.05 USD | |
Media Kobo, Inc. 3815.T | $624 4.21 USD |
-2.5
|
$6.29B 42.45M USD | $461.7K 3.12K USD | $607 4.1 USD | $626 4.23 USD | $6.29B 42.45M USD | 751.80 | $0.83 0.005 USD | |
Tensho Electric Industries Co., Ltd. 6776.T | $369 2.49 USD |
0
|
$6.28B 42.38M USD | $31.9K 215.33 USD | $359 2.42 USD | $372 2.51 USD | $6.28B 42.38M USD | 6.86 | $53.76 0.36 USD | |
DRAFT Inc. 5070.T | $625 4.22 USD |
0
|
$6.28B 42.37M USD | $19.7K 132.98 USD | $620 4.19 USD | $629 4.25 USD | $6.28B 42.37M USD | 7.20 | $86.69 0.59 USD | |
SYS Holdings Co., Ltd. 3988.T | $1,198 8.09 USD |
-0.99
|
$6.28B 42.36M USD | $7.8K 52.65 USD | $1,198 8.09 USD | $1,225 8.27 USD | $6.28B 42.36M USD | 13.27 | $90.27 0.61 USD | |
Global Kids Company Corp. 6189.T | $665 4.49 USD |
-0.3
|
$6.28B 42.36M USD | $13.8K 93.15 USD | $663 4.48 USD | $674 4.55 USD | $6.28B 42.36M USD | 175.00 | $3.8 0.03 USD | |
Nippon Tungsten Co., Ltd. 6998.T | $1,292 8.72 USD |
+0.94
|
$6.26B 42.24M USD | $2.4K 16.2 USD | $1,288 8.69 USD | $1,298 8.76 USD | $6.26B 42.24M USD | 12.76 | $101.25 0.68 USD | |
NIFTY Lifestyle Co., Ltd. 4262.T | $982 6.63 USD |
-0.61
|
$6.25B 42.19M USD | $3.7K 24.98 USD | $981 6.62 USD | $992 6.7 USD | $6.25B 42.19M USD | 9.90 | $99.1 0.67 USD | |
AZUMA HOUSE Co., Ltd. 3293.T | $776 5.24 USD |
0
|
$6.25B 42.17M USD | $3.4K 22.95 USD | $775 5.23 USD | $776 5.24 USD | $6.25B 42.17M USD | 10.04 | $77.29 0.52 USD | |
Taiheiyo Kouhatsu Incorporated 8835.T | $803 5.42 USD |
+0.5
|
$6.25B 42.17M USD | $9.6K 64.8 USD | $795 5.37 USD | $805 5.43 USD | $6.25B 42.17M USD | 60.19 | $13.34 0.09 USD | |
Maruhachi Securities Co., Ltd. 8700.T | $1,565 10.56 USD |
-0.13
|
$6.25B 42.16M USD | $2.5K 16.88 USD | $1,560 10.53 USD | $1,567 10.58 USD | $6.25B 42.16M USD | 17.64 | $88.69 0.6 USD | |
Escrow Agent Japan, Inc. 6093.T | $143 0.97 USD |
+1.42
|
$6.24B 42.12M USD | $47.4K 319.96 USD | $141 0.95 USD | $143 0.97 USD | $6.24B 42.12M USD | 20.81 | $6.87 0.05 USD | |
Mortgage Service Japan Limited 7192.T | $424 2.86 USD |
0
|
$6.23B 42.08M USD | $56.8K 383.42 USD | $424 2.86 USD | $429 2.9 USD | $6.23B 42.08M USD | 6.70 | $63.22 0.43 USD | |
Ray Corporation 4317.T | $446 3.01 USD |
+5.94
|
$6.23B 42.07M USD | $317.4K 2.14K USD | $430 2.9 USD | $462 3.12 USD | $6.23B 42.07M USD | 7.78 | $57.3 0.39 USD | |
TeamSpirit Inc. 4397.T | $378 2.55 USD |
-0.26
|
$6.22B 41.96M USD | $28.5K 192.38 USD | $378 2.55 USD | $384 2.59 USD | $6.22B 41.96M USD | 0 | -$14.77 -0.09 USD | |
C.S. Lumber Co., Inc 7808.T | $3,360 22.68 USD |
+1.36
|
$6.22B 41.95M USD | $5.7K 38.48 USD | $3,325 22.44 USD | $3,360 22.68 USD | $6.22B 41.95M USD | 3.95 | $848.64 5.73 USD | |
Tokai Soft Co., Ltd. 4430.T | $1,302 8.79 USD |
+0.31
|
$6.21B 41.93M USD | $3.9K 26.33 USD | $1,299 8.77 USD | $1,302 8.79 USD | $6.21B 41.93M USD | 8.79 | $148.1 1 USD | |
Nousouken Corporation 3541.T | $282 1.9 USD |
-0.7
|
$6.21B 41.92M USD | $14.9K 100.58 USD | $282 1.9 USD | $286 1.93 USD | $6.21B 41.92M USD | 186.75 | $1.51 0.01 USD | |
Yokohama Maruuo Co., Ltd. 8045.T | $975 6.58 USD |
-0.1
|
$6.21B 41.9M USD | $100 0.68 USD | $975 6.58 USD | $975 6.58 USD | $6.21B 41.9M USD | 15.75 | $61.88 0.42 USD | |
Fulltech Co.Ltd. 6546.T | $1,155 7.8 USD |
+0.61
|
$6.2B 41.85M USD | $6K 40.5 USD | $1,141 7.7 USD | $1,158 7.82 USD | $6.2B 41.85M USD | 17.96 | $64.29 0.43 USD | |
Dawn Corp. 2303.T | $2,017 13.62 USD |
-0.25
|
$6.19B 41.81M USD | $7.1K 47.93 USD | $2,007 13.55 USD | $2,030 13.7 USD | $6.19B 41.81M USD | 18.89 | $106.76 0.72 USD | |
Green Earth Institute Co., Ltd. 9212.T | $549 3.71 USD |
-1.44
|
$6.19B 41.81M USD | $30.6K 206.56 USD | $541 3.65 USD | $557 3.76 USD | $6.19B 41.81M USD | 0 | -$15.48 -0.1 USD | |
Takizawa Ham Co., Ltd. 2293.T | $3,015 20.35 USD |
0
|
$6.19B 41.79M USD | $1.9K 12.83 USD | $3,015 20.35 USD | $3,025 20.42 USD | $6.19B 41.79M USD | 64.10 | $47.03 0.32 USD | |
Tokai Lease Co.,Ltd. 9761.T | $1,784 12.04 USD |
-0.89
|
$6.16B 41.59M USD | $15.3K 103.28 USD | $1,782 12.03 USD | $1,811 12.22 USD | $6.16B 41.59M USD | 10.91 | $163.44 1.1 USD | |
International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $2,931 19.79 USD |
-0.64
|
$6.15B 41.54M USD | $1.2K 8.1 USD | $2,924 19.74 USD | $2,954 19.94 USD | $6.15B 41.54M USD | 9.17 | $319.48 2.16 USD | |
Koukandekirukun, Inc. 7695.T | $2,705 18.26 USD |
+2.85
|
$6.15B 41.53M USD | $11.3K 76.28 USD | $2,550 17.21 USD | $2,705 18.26 USD | $6.15B 41.53M USD | 42.49 | $63.65 0.43 USD | |
Data Applications Company, Limited 3848.T | $1,000 6.75 USD |
+10.86
|
$6.15B 41.51M USD | $199.3K 1.35K USD | $947 6.39 USD | $1,052 7.1 USD | $6.15B 41.51M USD | 12.42 | $80.46 0.54 USD | |
Takamisawa Co., Ltd. 5283.T | $3,675 24.81 USD |
-2.39
|
$6.14B 41.42M USD | $5.2K 35.1 USD | $3,675 24.81 USD | $3,770 25.45 USD | $6.14B 41.42M USD | 5.08 | $722.88 4.88 USD | |
Axis Co.,Ltd. 4012.T | $1,451 9.79 USD |
+1.04
|
$6.12B 41.34M USD | $5.8K 39.15 USD | $1,432 9.67 USD | $1,455 9.82 USD | $6.12B 41.34M USD | 13.17 | $110.14 0.74 USD | |
Livesense Inc. 6054.T | $223 1.51 USD |
+0.45
|
$6.11B 41.28M USD | $14.4K 97.2 USD | $219 1.48 USD | $223 1.51 USD | $6.11B 41.28M USD | 7.86 | $28.35 0.19 USD | |
Tea Life Co., Ltd. 3172.T | $1,434 9.68 USD |
+0.7
|
$6.11B 41.26M USD | $12.6K 85.05 USD | $1,425 9.62 USD | $1,434 9.68 USD | $6.11B 41.26M USD | 13.55 | $105.8 0.71 USD | |
IRRC Corporation 7325.T | $743 5.02 USD |
+0.95
|
$6.1B 41.16M USD | $2.9K 19.58 USD | $726 4.9 USD | $747 5.04 USD | $6.1B 41.16M USD | 26.08 | $28.48 0.19 USD | |
Mitsuboshi Co., Ltd. 5820.T | $1,769 11.94 USD |
+3.21
|
$6.09B 41.11M USD | $75.6K 510.32 USD | $1,725 11.64 USD | $1,934 13.06 USD | $6.09B 41.11M USD | 40.31 | $43.88 0.3 USD | |
Nankai Plywood Co.,Ltd. 7887.T | $6,290 42.46 USD |
+1.62
|
$6.09B 41.1M USD | $700 4.73 USD | $6,240 42.12 USD | $6,290 42.46 USD | $6.09B 41.1M USD | 11.89 | $528.63 3.57 USD | |
i-plug,Inc. 4177.T | $1,541 10.4 USD |
+1.38
|
$6.09B 41.1M USD | $4.8K 32.4 USD | $1,519 10.25 USD | $1,541 10.4 USD | $6.09B 41.1M USD | 0 | -$49.1 -0.3 USD | |
Yasunaga Corporation 7271.T | $590 3.98 USD |
+0.34
|
$6.08B 41.03M USD | $18.3K 123.53 USD | $586 3.96 USD | $591 3.99 USD | $6.08B 41.03M USD | 5.74 | $102.61 0.69 USD | |
CIRCULATION Co.,Ltd. 7379.T | $723 4.88 USD |
+1.97
|
$6.08B 41.02M USD | $29.9K 201.83 USD | $709 4.79 USD | $730 4.93 USD | $6.08B 41.02M USD | 27.19 | $26.59 0.18 USD | |
Diamond Electric Holdings Co., Ltd. 6699.T | $725 4.89 USD |
+1.54
|
$6.07B 40.98M USD | $23.5K 158.63 USD | $710 4.79 USD | $728 4.91 USD | $6.07B 40.98M USD | 0 | -$87.95 -0.5 USD | |
Gantan Beauty Industry Co., Ltd. 5935.T | $1,604 10.83 USD |
+0.19
|
$6.07B 40.98M USD | $1.2K 8.1 USD | $1,602 10.81 USD | $1,642 11.08 USD | $6.07B 40.98M USD | 26.85 | $59.72 0.4 USD | |
Nissin Shoji Co.,Ltd. 7490.T | $909 6.14 USD |
+0.66
|
$6.07B 40.97M USD | $400 2.7 USD | $902 6.09 USD | $909 6.14 USD | $6.07B 40.97M USD | 20.66 | $43.98 0.3 USD | |
Founder's Consultants Holdings Inc. 6542.T | $944 6.37 USD |
-0.53
|
$6.07B 40.97M USD | $65.5K 442.14 USD | $945 6.38 USD | $970 6.55 USD | $6.07B 40.97M USD | 6.70 | $140.74 0.95 USD | |
M - mart Inc. 4380.T | $1,240 8.37 USD |
0
|
$6.06B 40.93M USD | $2.2K 14.85 USD | $1,232 8.32 USD | $1,268 8.56 USD | $6.06B 40.93M USD | 18.69 | $66.34 0.45 USD | |
Cosmo Bio Company,Limited 3386.T | $1,039 7.01 USD |
0
|
$6.06B 40.92M USD | $5.1K 34.43 USD | $1,025 6.92 USD | $1,040 7.02 USD | $6.06B 40.92M USD | 14.83 | $70.03 0.47 USD | |
Nomura System Corporation Co, Ltd. 3940.T | $132 0.89 USD |
0
|
$6.04B 40.78M USD | $64.7K 436.74 USD | $130 0.88 USD | $132 0.89 USD | $6.04B 40.78M USD | 16.56 | $7.97 0.05 USD | |
Jesco Holdings, Inc. 1434.T | $872 5.89 USD |
-0.34
|
$6.04B 40.75M USD | $24.1K 162.68 USD | $866 5.85 USD | $887 5.99 USD | $6.04B 40.75M USD | 5.86 | $148.75 1 USD | |
Interspace Co.,Ltd. 2122.T | $960 6.48 USD |
+0.73
|
$6.03B 40.68M USD | $300 2.03 USD | $955 6.45 USD | $962 6.49 USD | $6.03B 40.68M USD | 14.24 | $67.38 0.45 USD | |
Okumura Engineering corp. 6229.T | $1,330 8.98 USD |
0
|
$6.02B 40.63M USD | $8.9K 60.08 USD | $1,317 8.89 USD | $1,334 9 USD | $6.02B 40.63M USD | 8.09 | $164.26 1.11 USD | |
Yashima & Co.,Ltd. 7677.T | $2,094 14.14 USD |
+0.43
|
$6B 40.49M USD | $400 2.7 USD | $2,085 14.07 USD | $2,094 14.14 USD | $6B 40.49M USD | 0 | -$19.39 -0.1 USD | |
Kyosha Co., Ltd. 6837.T | $414 2.79 USD |
0
|
$5.99B 40.41M USD | $9.5K 64.13 USD | $411 2.77 USD | $415 2.8 USD | $5.99B 40.41M USD | 0 | -$20.24 -0.1 USD | |
HOKUETSU METAL Co., Ltd. 5446.T | $1,553 10.48 USD |
+3.26
|
$5.98B 40.35M USD | $10.4K 70.2 USD | $1,483 10.01 USD | $1,553 10.48 USD | $5.98B 40.35M USD | 12.76 | $121.67 0.82 USD | |
LeTech Corporation 3497.T | $1,239 8.36 USD |
+0.41
|
$5.98B 40.34M USD | $15.8K 106.65 USD | $1,235 8.34 USD | $1,249 8.43 USD | $5.98B 40.34M USD | 8.98 | $137.84 0.93 USD | |
Asmo Corporation 2654.T | $443 2.99 USD |
+1.14
|
$5.96B 40.26M USD | $10.4K 70.2 USD | $438 2.96 USD | $444 3 USD | $5.96B 40.26M USD | 16.15 | $27.42 0.19 USD | |
C'BON COSMETICS Co.,Ltd. 4926.T | $1,393 9.4 USD |
-0.07
|
$5.96B 40.25M USD | $2.1K 14.18 USD | $1,393 9.4 USD | $1,394 9.41 USD | $5.96B 40.25M USD | 0 | -$4.46 -0.03 USD | |
Takamisawa Cybernetics Company, Ltd. 6424.T | $1,355 9.15 USD |
-0.15
|
$5.96B 40.23M USD | $2.2K 14.85 USD | $1,354 9.14 USD | $1,368 9.23 USD | $5.96B 40.23M USD | 9.41 | $143.98 0.97 USD | |
Showa System Engineering Corporation 4752.T | $1,373 9.27 USD |
+0.37
|
$5.95B 40.14M USD | $3.7K 24.98 USD | $1,341 9.05 USD | $1,388 9.37 USD | $5.95B 40.14M USD | 9.18 | $149.52 1.01 USD | |
Sportsfield Co., Ltd. 7080.T | $806 5.44 USD |
-1.95
|
$5.94B 40.11M USD | $18.9K 127.58 USD | $802 5.41 USD | $829 5.6 USD | $5.94B 40.11M USD | 9.24 | $87.21 0.59 USD | |
IFIS Japan Ltd. 7833.T | $616 4.16 USD |
-0.16
|
$5.93B 40.06M USD | $3K 20.25 USD | $609 4.11 USD | $617 4.16 USD | $5.93B 40.06M USD | 15.40 | $39.98 0.27 USD | |
Toyo Shutter Co., Ltd. 5936.T | $936 6.32 USD |
+0.65
|
$5.93B 40.02M USD | $5.8K 39.15 USD | $933 6.3 USD | $939 6.34 USD | $5.93B 40.02M USD | 6.17 | $151.5 1.02 USD | |
The Kosei Securities Co., Ltd. 8617.T | $627 4.23 USD |
+2.45
|
$5.93B 40M USD | $19.5K 131.63 USD | $608 4.1 USD | $628 4.24 USD | $5.93B 40M USD | 146.49 | $4.28 0.03 USD | |
MK Seiko Co., Ltd. 5906.T | $402 2.71 USD |
0
|
$5.9B 39.82M USD | $3.8K 25.65 USD | $401 2.71 USD | $404 2.73 USD | $5.9B 39.82M USD | 8.25 | $48.68 0.33 USD | |
Takagi Seiko Corporation 4242.T | $2,121 14.32 USD |
+0.05
|
$5.9B 39.8M USD | $300 2.03 USD | $2,120 14.31 USD | $2,121 14.32 USD | $5.9B 39.8M USD | 4.47 | $474.46 3.2 USD | |
Sun Messe Co., Ltd. 7883.T | $380 2.57 USD |
0
|
$5.89B 39.75M USD | $5K 33.75 USD | $378 2.55 USD | $380 2.57 USD | $5.89B 39.75M USD | 20.24 | $18.77 0.13 USD | |
ASIRO Inc. 7378.T | $810 5.47 USD |
+0.5
|
$5.87B 39.63M USD | $7.8K 52.65 USD | $809 5.46 USD | $818 5.52 USD | $5.87B 39.63M USD | 0 | -$27.73 -0.1 USD | |
CANDEAL Co.,Ltd 1446.T | $633 4.27 USD |
-0.16
|
$5.84B 39.43M USD | $10.1K 68.18 USD | $630 4.25 USD | $636 4.29 USD | $5.84B 39.43M USD | 32.52 | $19.46 0.13 USD | |
Solekia Limited 9867.T | $6,750 45.56 USD |
-0.15
|
$5.83B 39.37M USD | $400 2.7 USD | $6,750 45.56 USD | $6,850 46.24 USD | $5.83B 39.37M USD | 5.54 | $1.22K 8.22 USD | |
Tetsujin Holdings, Inc. 2404.T | $442 2.98 USD |
+1.14
|
$5.83B 39.34M USD | $11.7K 78.98 USD | $438 2.96 USD | $445 3 USD | $5.83B 39.34M USD | 266.26 | $1.66 0.01 USD | |
HPC SYSTEMS Inc. 6597.T | $1,353 9.13 USD |
+0.97
|
$5.81B 39.22M USD | $45.4K 306.46 USD | $1,337 9.03 USD | $1,374 9.27 USD | $5.81B 39.22M USD | 15.95 | $84.82 0.57 USD | |
Hybrid Technologies Co., Ltd. 4260.T | $510 3.44 USD |
-0.2
|
$5.8B 39.17M USD | $8.3K 56.03 USD | $510 3.44 USD | $513 3.46 USD | $5.8B 39.17M USD | 30.61 | $16.66 0.11 USD | |
WILLTEC Co.,Ltd. 7087.T | $906 6.12 USD |
+0.44
|
$5.8B 39.16M USD | $3.4K 22.95 USD | $900 6.08 USD | $906 6.12 USD | $5.8B 39.16M USD | 9.38 | $96.51 0.65 USD | |
Tokyo Kisen Co.,Ltd. 9193.T | $583 3.94 USD |
+0.34
|
$5.8B 39.15M USD | $2.7K 18.23 USD | $582 3.93 USD | $585 3.95 USD | $5.8B 39.15M USD | 6.84 | $85.17 0.57 USD | |
Photosynth inc. 4379.T | $373 2.52 USD |
-1.84
|
$5.8B 39.14M USD | $30.6K 206.56 USD | $367 2.48 USD | $377 2.54 USD | $5.8B 39.14M USD | 0 | -$3.27 -0.02 USD | |
TORQ Inc. 8077.T | $233 1.57 USD |
0
|
$5.79B 39.11M USD | $25.8K 174.16 USD | $232 1.57 USD | $235 1.59 USD | $5.79B 39.11M USD | 7.84 | $29.71 0.2 USD | |
Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |