Ergebnisseite 29 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3787)
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EPCO Co.,Ltd. 2311.T | $684 4.62 USD |
-1.16
|
$6.12B 41.31M USD | $14.6K 98.55 USD | $684 4.62 USD | $693 4.68 USD | $6.12B 41.31M USD | 18.68 | $36.61 0.25 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $961 6.49 USD |
+0.1
|
$6.12B 41.3M USD | $400 2.7 USD | $959 6.47 USD | $961 6.49 USD | $6.12B 41.3M USD | 12.91 | $74.4 0.5 USD | |
| Shinyei Kaisha 3004.T | $1,564 10.56 USD |
+0.26
|
$6.11B 41.26M USD | $2K 13.5 USD | $1,554 10.49 USD | $1,570 10.6 USD | $6.11B 41.26M USD | 4.75 | $328.85 2.22 USD | |
| TOSNET Corporation 4754.T | $1,316 8.88 USD |
+0.23
|
$6.1B 41.18M USD | $6.5K 43.88 USD | $1,308 8.83 USD | $1,398 9.44 USD | $6.1B 41.18M USD | 6.97 | $188.68 1.27 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $682 4.6 USD |
+1.34
|
$6.09B 41.1M USD | $3.9K 26.33 USD | $671 4.53 USD | $682 4.6 USD | $6.09B 41.1M USD | 41.03 | $16.62 0.11 USD | |
| miratap inc. 3187.T | $331 2.23 USD |
+1.85
|
$6.09B 41.1M USD | $4K 27 USD | $326 2.2 USD | $332 2.24 USD | $6.09B 41.1M USD | 19.06 | $17.36 0.12 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,521 10.27 USD |
+0.4
|
$6.07B 40.98M USD | $200 1.35 USD | $1,517 10.24 USD | $1,521 10.27 USD | $6.07B 40.98M USD | 13.82 | $109.99 0.74 USD | |
| 4Cs HD Co., Ltd. 3726.T | $602 4.06 USD |
-2.11
|
$6.06B 40.92M USD | $20.2K 136.36 USD | $595 4.02 USD | $615 4.15 USD | $6.06B 40.92M USD | 0 | -$31.23 -0.2 USD | |
| Golf Digest Online Inc. 3319.T | $332 2.24 USD |
+0.91
|
$6.04B 40.8M USD | $29.7K 200.48 USD | $323 2.18 USD | $336 2.27 USD | $6.04B 40.8M USD | 0 | -$117.8 -0.7 USD | |
| Nippon Gear Co., Ltd. 6356.T | $424 2.86 USD |
+3.68
|
$6.04B 40.75M USD | $39.3K 265.29 USD | $410 2.77 USD | $425 2.87 USD | $6.04B 40.75M USD | 3.72 | $113.7 0.77 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | $573 3.87 USD |
+0.17
|
$6B 40.53M USD | $3.1K 20.93 USD | $570 3.85 USD | $573 3.87 USD | $6B 40.53M USD | 0 | -$116.2 -0.7 USD | |
| Dynic Corporation 3551.T | $717 4.84 USD |
+0.28
|
$6B 40.49M USD | $7.9K 53.33 USD | $714 4.82 USD | $721 4.87 USD | $6B 40.49M USD | 5.21 | $137.57 0.93 USD | |
| Pacific Systems Corporation 3847.T | $4,050 27.34 USD |
+1.25
|
$5.99B 40.45M USD | $100 0.68 USD | $4,050 27.34 USD | $4,050 27.34 USD | $5.99B 40.45M USD | 9.62 | $420.8 2.84 USD | |
| LaKeel, Inc. 4074.T | $844 5.7 USD |
+2.68
|
$5.99B 40.43M USD | $7.2K 48.6 USD | $821 5.54 USD | $849 5.73 USD | $5.99B 40.43M USD | 17.91 | $47.1 0.32 USD | |
| JTEC Corporation 3446.T | $1,016 6.86 USD |
+0.89
|
$5.98B 40.39M USD | $12.1K 81.68 USD | $1,006 6.79 USD | $1,031 6.96 USD | $5.98B 40.39M USD | 31.43 | $32.32 0.22 USD | |
| Saibo Co., Ltd. 3123.T | $462 3.12 USD |
+1.32
|
$5.95B 40.18M USD | $800 5.4 USD | $456 3.08 USD | $462 3.12 USD | $5.95B 40.18M USD | 6.07 | $76.11 0.51 USD | |
| Gala Incorporated 4777.T | $212 1.43 USD |
+0.95
|
$5.94B 40.11M USD | $24K 162.01 USD | $209 1.41 USD | $213 1.44 USD | $5.94B 40.11M USD | 0 | -$33.71 -0.2 USD | |
| GLOME Holdings,Inc. 8938.T | $655 4.42 USD |
+0.77
|
$5.93B 40.02M USD | $3.8K 25.65 USD | $642 4.33 USD | $655 4.42 USD | $5.93B 40.02M USD | 0 | -$10.99 -0.07 USD | |
| Nikkato Corporation 5367.T | $496 3.35 USD |
+0.81
|
$5.93B 40M USD | $3.9K 26.33 USD | $488 3.29 USD | $496 3.35 USD | $5.93B 40M USD | 9.49 | $52.25 0.35 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $839 5.66 USD |
+0.96
|
$5.92B 39.95M USD | $100 0.68 USD | $839 5.66 USD | $839 5.66 USD | $5.92B 39.95M USD | 20.64 | $40.64 0.27 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,100 20.93 USD |
+1.31
|
$5.91B 39.88M USD | $1.7K 11.48 USD | $3,045 20.55 USD | $3,185 21.5 USD | $5.91B 39.88M USD | 13.05 | $237.46 1.6 USD | |
| Powdertech Co., Ltd. 5695.T | $2,035 13.74 USD |
0
|
$5.91B 39.88M USD | $200 1.35 USD | $1,995 13.47 USD | $2,035 13.74 USD | $5.91B 39.88M USD | 33.78 | $60.24 0.41 USD | |
| Axis Co.,Ltd. 4012.T | $1,391 9.39 USD |
+0.36
|
$5.89B 39.73M USD | $4.4K 29.7 USD | $1,387 9.36 USD | $1,411 9.52 USD | $5.89B 39.73M USD | 10.12 | $137.35 0.93 USD | |
| Showa System Engineering Corporation 4752.T | $1,370 9.25 USD |
0
|
$5.87B 39.59M USD | $200 1.35 USD | $1,370 9.25 USD | $1,398 9.44 USD | $5.87B 39.59M USD | 9.55 | $143.44 0.97 USD | |
| M - mart Inc. 4380.T | $1,199 8.09 USD |
-0.91
|
$5.86B 39.58M USD | $400 2.7 USD | $1,199 8.09 USD | $1,210 8.17 USD | $5.86B 39.58M USD | 18.66 | $64.25 0.43 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $903 6.1 USD |
+1.12
|
$5.86B 39.54M USD | $1.3K 8.78 USD | $898 6.06 USD | $907 6.12 USD | $5.86B 39.54M USD | 10.24 | $88.14 0.59 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $377 2.54 USD |
+2.17
|
$5.85B 39.5M USD | $162.8K 1.1K USD | $363 2.45 USD | $380 2.57 USD | $5.85B 39.5M USD | 8.90 | $42.32 0.29 USD | |
| Nihon Plast Co., Ltd. 7291.T | $308 2.08 USD |
+0.65
|
$5.83B 39.36M USD | $87.4K 589.97 USD | $305 2.06 USD | $312 2.11 USD | $5.83B 39.36M USD | 4.03 | $76.38 0.52 USD | |
| coconala Inc. 4176.T | $243 1.64 USD |
+0.83
|
$5.8B 39.18M USD | $142.9K 964.62 USD | $236 1.59 USD | $244 1.65 USD | $5.8B 39.18M USD | 24.30 | $10 0.07 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $721 4.87 USD |
+0.14
|
$5.8B 39.18M USD | $200 1.35 USD | $718 4.85 USD | $721 4.87 USD | $5.8B 39.18M USD | 6.08 | $118.44 0.8 USD | |
| Interspace Co.,Ltd. 2122.T | $924 6.24 USD |
-2.43
|
$5.8B 39.15M USD | $4.2K 28.35 USD | $918 6.2 USD | $939 6.34 USD | $5.8B 39.15M USD | 97.57 | $9.47 0.06 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $299 2.02 USD |
0
|
$5.8B 39.13M USD | $13.9K 93.83 USD | $293 1.98 USD | $299 2.02 USD | $5.8B 39.13M USD | 17.99 | $16.62 0.11 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| Fulltech Co.Ltd. 6546.T | $1,078 7.28 USD |
-0.74
|
$5.79B 39.06M USD | $4.5K 30.38 USD | $1,070 7.22 USD | $1,087 7.34 USD | $5.79B 39.06M USD | 12.62 | $85.36 0.58 USD | |
| Goodpatch, Inc. 7351.T | $662 4.47 USD |
+3.44
|
$5.76B 38.91M USD | $28.8K 194.41 USD | $629 4.25 USD | $671 4.53 USD | $5.76B 38.91M USD | 517.18 | $1.28 0.008 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,748 11.8 USD |
-0.74
|
$5.75B 38.84M USD | $5.6K 37.8 USD | $1,748 11.8 USD | $1,748 11.8 USD | $5.75B 38.84M USD | 5.90 | $296.2 2 USD | |
| TODA KOGYO CORP. 4100.T | $993 6.7 USD |
+0.71
|
$5.74B 38.75M USD | $16K 108 USD | $976 6.59 USD | $993 6.7 USD | $5.74B 38.75M USD | 0 | -$910.9 -6.1 USD | |
| Digital Media Professionals Inc. 3652.T | $1,825 12.32 USD |
-5.44
|
$5.74B 38.75M USD | $301.7K 2.04K USD | $1,737 11.73 USD | $1,969 13.29 USD | $5.74B 38.75M USD | 17.31 | $105.38 0.71 USD | |
| Honyaku Center Inc. 2483.T | $1,710 11.54 USD |
-0.58
|
$5.73B 38.67M USD | $1.6K 10.8 USD | $1,705 11.51 USD | $1,720 11.61 USD | $5.73B 38.67M USD | 8.08 | $211.39 1.43 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $153 1.03 USD |
+1.32
|
$5.71B 38.54M USD | $29.7K 200.48 USD | $150 1.01 USD | $154 1.04 USD | $5.71B 38.54M USD | 0 | -$37.6 -0.2 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,709 18.29 USD |
+0.41
|
$5.7B 38.5M USD | $200 1.35 USD | $2,661 17.96 USD | $2,709 18.29 USD | $5.7B 38.5M USD | 18.18 | $148.93 1.01 USD | |
| Kringle Pharma, Inc. 4884.T | $837 5.65 USD |
+1.95
|
$5.7B 38.48M USD | $57.5K 388.14 USD | $821 5.54 USD | $853 5.76 USD | $5.7B 38.48M USD | 0 | -$118.2 -0.7 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $228 1.54 USD |
+0.44
|
$5.7B 38.47M USD | $10.1K 68.18 USD | $227 1.53 USD | $230 1.55 USD | $5.7B 38.47M USD | 7.51 | $30.35 0.2 USD | |
| Asti Corporation 6899.T | $1,819 12.28 USD |
+1.22
|
$5.69B 38.38M USD | $28.3K 191.03 USD | $1,797 12.13 USD | $1,822 12.3 USD | $5.69B 38.38M USD | 4.21 | $431.28 2.91 USD | |
| SMN Corporation 6185.T | $389 2.63 USD |
+0.78
|
$5.68B 38.31M USD | $57.8K 390.17 USD | $381 2.57 USD | $390 2.63 USD | $5.68B 38.31M USD | 0 | -$55.15 -0.3 USD | |
| Sun Messe Co., Ltd. 7883.T | $366 2.47 USD |
+0.27
|
$5.67B 38.29M USD | $400 2.7 USD | $366 2.47 USD | $366 2.47 USD | $5.67B 38.29M USD | 20.80 | $17.59 0.12 USD | |
| Keyware Solutions Inc. 3799.T | $703 4.75 USD |
+0.43
|
$5.67B 38.26M USD | $1.8K 12.15 USD | $699 4.72 USD | $705 4.76 USD | $5.67B 38.26M USD | 8.19 | $85.82 0.58 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $925 6.24 USD |
0
|
$5.66B 38.23M USD | $1.1K 7.43 USD | $907 6.12 USD | $925 6.24 USD | $5.66B 38.23M USD | 5.00 | $185 1.25 USD | |
| Jesco Holdings, Inc. 1434.T | $816 5.51 USD |
+0.37
|
$5.66B 38.21M USD | $7.8K 52.65 USD | $810 5.47 USD | $824 5.56 USD | $5.66B 38.21M USD | 5.56 | $146.67 0.99 USD | |
| XNET Corporation 4762.T | $1,351 9.12 USD |
+0.15
|
$5.65B 38.12M USD | $500 3.38 USD | $1,336 9.02 USD | $1,351 9.12 USD | $5.65B 38.12M USD | 13.75 | $98.21 0.66 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,468 16.66 USD |
-3.06
|
$5.63B 38M USD | $200 1.35 USD | $2,468 16.66 USD | $2,496 16.85 USD | $5.63B 38M USD | 7.90 | $312.14 2.11 USD | |
| Commerce One Holdings Inc. 4496.T | $790 5.33 USD |
-0.13
|
$5.62B 37.95M USD | $2.6K 17.55 USD | $787 5.31 USD | $807 5.45 USD | $5.62B 37.95M USD | 18.84 | $41.92 0.28 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $842 5.68 USD |
+0.36
|
$5.62B 37.95M USD | $800 5.4 USD | $839 5.66 USD | $842 5.68 USD | $5.62B 37.95M USD | 208.93 | $4.03 0.03 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $973 6.57 USD |
+0.72
|
$5.61B 37.86M USD | $1.5K 10.13 USD | $969 6.54 USD | $974 6.57 USD | $5.61B 37.86M USD | 10.80 | $90.03 0.61 USD | |
| Hasegawa Co., Ltd. 8230.T | $308 2.08 USD |
0
|
$5.6B 37.82M USD | $7.9K 53.33 USD | $305 2.06 USD | $311 2.1 USD | $5.6B 37.82M USD | 6.97 | $44.14 0.3 USD | |
| Cerespo Co., Ltd. 9625.T | $1,022 6.9 USD |
+1.09
|
$5.59B 37.72M USD | $10K 67.5 USD | $1,000 6.75 USD | $1,022 6.9 USD | $5.59B 37.72M USD | 162.99 | $6.27 0.04 USD | |
| TORQ Inc. 8077.T | $248 1.67 USD |
+2.48
|
$5.59B 37.71M USD | $17.2K 116.1 USD | $242 1.63 USD | $251 1.69 USD | $5.59B 37.71M USD | 6.81 | $36.4 0.25 USD | |
| GEOMATEC Co., Ltd. 6907.T | $705 4.76 USD |
-0.7
|
$5.58B 37.64M USD | $5.8K 39.15 USD | $705 4.76 USD | $722 4.87 USD | $5.58B 37.64M USD | 0 | -$150.3 -1.01 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $944 6.37 USD |
-0.42
|
$5.57B 37.62M USD | $200 1.35 USD | $943 6.37 USD | $944 6.37 USD | $5.57B 37.62M USD | 41.15 | $22.94 0.15 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $912 6.16 USD |
+1
|
$5.57B 37.61M USD | $3.6K 24.3 USD | $903 6.1 USD | $918 6.2 USD | $5.57B 37.61M USD | 0 | -$12.36 -0.08 USD | |
| Seki Co., Ltd. 7857.T | $1,336 9.02 USD |
0
|
$5.57B 37.57M USD | $100 0.68 USD | $1,336 9.02 USD | $1,336 9.02 USD | $5.57B 37.57M USD | 15.21 | $87.78 0.59 USD | |
| WILLTEC Co.,Ltd. 7087.T | $875 5.91 USD |
+0.34
|
$5.56B 37.51M USD | $4.2K 28.35 USD | $875 5.91 USD | $880 5.94 USD | $5.56B 37.51M USD | 6.44 | $135.77 0.92 USD | |
| Escrow Agent Japan, Inc. 6093.T | $127 0.86 USD |
+1.61
|
$5.54B 37.4M USD | $236.2K 1.59K USD | $125 0.84 USD | $128 0.86 USD | $5.54B 37.4M USD | 13.86 | $9.16 0.06 USD | |
| BroadBand Security, Inc. 4398.T | $1,265 8.54 USD |
+1.2
|
$5.53B 37.35M USD | $1.2K 8.1 USD | $1,250 8.44 USD | $1,265 8.54 USD | $5.53B 37.35M USD | 22.23 | $56.88 0.38 USD | |
| Cominix Co.,Ltd. 3173.T | $803 5.42 USD |
-0.12
|
$5.52B 37.23M USD | $2.1K 14.18 USD | $803 5.42 USD | $811 5.47 USD | $5.52B 37.23M USD | 10.59 | $75.82 0.51 USD | |
| Ray Corporation 4317.T | $410 2.77 USD |
+1.23
|
$5.51B 37.17M USD | $19.2K 129.61 USD | $405 2.73 USD | $413 2.79 USD | $5.51B 37.17M USD | 6.34 | $64.64 0.44 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,380 9.32 USD |
-0.07
|
$5.51B 37.17M USD | $500 3.38 USD | $1,380 9.32 USD | $1,407 9.5 USD | $5.51B 37.17M USD | 16.82 | $82.03 0.55 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Encho Co.,Ltd. 8208.T | $804 5.43 USD |
0
|
$5.5B 37.11M USD | $100 0.68 USD | $804 5.43 USD | $804 5.43 USD | $5.5B 37.11M USD | 0 | -$55.64 -0.3 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $773 5.22 USD |
+0.39
|
$5.5B 37.11M USD | $1.4K 9.45 USD | $771 5.2 USD | $779 5.26 USD | $5.5B 37.11M USD | 8.10 | $95.33 0.64 USD | |
| Origin Company, Limited 6513.T | $1,032 6.97 USD |
-1.05
|
$5.48B 36.98M USD | $94.4K 637.23 USD | $1,028 6.94 USD | $1,095 7.39 USD | $5.48B 36.98M USD | 0 | -$192.3 -1.2 USD | |
| Pharmarise Holdings Corporation 2796.T | $481 3.25 USD |
+0.42
|
$5.46B 36.89M USD | $53K 357.76 USD | $470 3.17 USD | $498 3.36 USD | $5.46B 36.89M USD | 0 | -$71.79 -0.4 USD | |
| IRRC Corporation 7325.T | $668 4.51 USD |
-0.3
|
$5.46B 36.87M USD | $2.9K 19.58 USD | $662 4.47 USD | $672 4.54 USD | $5.46B 36.87M USD | 13.81 | $48.37 0.33 USD | |
| CYND Co., Ltd. 4256.T | $941 6.35 USD |
+1.62
|
$5.46B 36.85M USD | $600 4.05 USD | $926 6.25 USD | $941 6.35 USD | $5.46B 36.85M USD | 56.44 | $16.67 0.11 USD | |
| Charle Co.,Ltd. 9885.T | $349 2.36 USD |
-0.85
|
$5.45B 36.78M USD | $14.2K 95.85 USD | $347 2.34 USD | $354 2.39 USD | $5.45B 36.78M USD | 0 | -$12.59 -0.08 USD | |
| Link-U Group Inc. 4446.T | $384 2.59 USD |
+0.52
|
$5.44B 36.74M USD | $28.7K 193.73 USD | $376 2.54 USD | $389 2.63 USD | $5.44B 36.74M USD | 32.84 | $11.69 0.08 USD | |
| Okumura Engineering corp. 6229.T | $1,202 8.11 USD |
-1.88
|
$5.44B 36.74M USD | $4.5K 30.38 USD | $1,200 8.1 USD | $1,228 8.29 USD | $5.44B 36.74M USD | 9.05 | $132.79 0.9 USD | |
| YMIRLINK,Inc. 4372.T | $1,416 9.56 USD |
+0.78
|
$5.43B 36.63M USD | $1K 6.75 USD | $1,404 9.48 USD | $1,425 9.62 USD | $5.43B 36.63M USD | 11.54 | $122.66 0.83 USD | |
| Morpho, Inc. 3653.T | $1,038 7.01 USD |
+1.96
|
$5.42B 36.62M USD | $107.2K 723.63 USD | $1,013 6.84 USD | $1,046 7.06 USD | $5.42B 36.62M USD | 17.70 | $58.64 0.4 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,109 7.49 USD |
+0.91
|
$5.42B 36.6M USD | $1.1K 7.43 USD | $1,100 7.43 USD | $1,109 7.49 USD | $5.42B 36.6M USD | 7.16 | $154.85 1.05 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,118 7.55 USD |
+1.18
|
$5.42B 36.6M USD | $4K 27 USD | $1,100 7.43 USD | $1,140 7.7 USD | $5.42B 36.6M USD | 10.44 | $107.07 0.72 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,011 6.82 USD |
-0.2
|
$5.42B 36.55M USD | $1.5K 10.13 USD | $1,010 6.82 USD | $1,014 6.84 USD | $5.42B 36.55M USD | 19.34 | $52.27 0.35 USD | |
| Cox Co., Ltd. 9876.T | $196 1.32 USD |
+0.51
|
$5.41B 36.55M USD | $251.7K 1.7K USD | $193 1.3 USD | $202 1.36 USD | $5.41B 36.55M USD | 4.87 | $40.21 0.27 USD | |
| Care Twentyone Corporation 2373.T | $401 2.71 USD |
+1.01
|
$5.41B 36.53M USD | $4.4K 29.7 USD | $397 2.68 USD | $402 2.71 USD | $5.41B 36.53M USD | 19.42 | $20.64 0.14 USD | |
| DRAFT Inc. 5070.T | $538 3.63 USD |
+0.19
|
$5.4B 36.47M USD | $9.4K 63.45 USD | $528 3.56 USD | $538 3.63 USD | $5.4B 36.47M USD | 8.39 | $64.06 0.43 USD | |
| STrust Co.,Ltd. 3280.T | $893 6.03 USD |
+0.22
|
$5.39B 36.36M USD | $4.3K 29.03 USD | $883 5.96 USD | $893 6.03 USD | $5.39B 36.36M USD | 5.60 | $159.22 1.07 USD | |
| Sun A.Kaken Company,Limited 4234.T | $558 3.77 USD |
+1.09
|
$5.38B 36.31M USD | $7.9K 53.33 USD | $556 3.75 USD | $565 3.81 USD | $5.38B 36.31M USD | 13.21 | $42.23 0.29 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $306 2.07 USD |
+2
|
$5.37B 36.26M USD | $11.6K 78.3 USD | $296 2 USD | $314 2.12 USD | $5.37B 36.26M USD | 12.68 | $24.12 0.16 USD | |
| Kyowa Corporation 6570.T | $901 6.08 USD |
-0.99
|
$5.37B 36.25M USD | $4.2K 28.35 USD | $898 6.06 USD | $902 6.09 USD | $5.37B 36.25M USD | 7.93 | $113.57 0.77 USD | |
| Acmos Inc. 6888.T | $539 3.64 USD |
+0.75
|
$5.36B 36.2M USD | $6.8K 45.9 USD | $533 3.6 USD | $540 3.65 USD | $5.36B 36.2M USD | 16.70 | $32.26 0.22 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,611 17.62 USD |
-0.57
|
$5.36B 36.19M USD | $800 5.4 USD | $2,611 17.62 USD | $2,675 18.06 USD | $5.36B 36.19M USD | 0 | -$101.89 -0.6 USD | |
| AI storm Co., Ltd. 3719.T | $224 1.51 USD |
+3.24
|
$5.36B 36.18M USD | $61.4K 414.47 USD | $217 1.46 USD | $224 1.51 USD | $5.36B 36.18M USD | 36.72 | $6.1 0.04 USD | |
| Enjin Co., Ltd. 7370.T | $761 5.14 USD |
+0.66
|
$5.36B 36.18M USD | $500 3.38 USD | $760 5.13 USD | $763 5.15 USD | $5.36B 36.18M USD | 8.90 | $85.5 0.58 USD | |
| Mbs Inc 1401.T | $715 4.83 USD |
+0.28
|
$5.36B 36.17M USD | $8K 54 USD | $715 4.83 USD | $723 4.88 USD | $5.36B 36.17M USD | 12.74 | $56.11 0.38 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $241 1.63 USD |
+3.88
|
$5.35B 36.13M USD | $292K 1.97K USD | $233 1.57 USD | $245 1.65 USD | $5.35B 36.13M USD | 0 | -$69.09 -0.4 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,360 9.18 USD |
0
|
$5.35B 36.13M USD | $100 0.68 USD | $1,360 9.18 USD | $1,360 9.18 USD | $5.35B 36.13M USD | 0 | -$25.69 -0.1 USD | |
| MetaReal Corporation 6182.T | $491 3.31 USD |
+1.03
|
$5.35B 36.09M USD | $31.6K 213.31 USD | $479 3.23 USD | $496 3.35 USD | $5.35B 36.09M USD | 10.66 | $46.02 0.31 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $885 5.97 USD |
+0.8
|
$5.33B 35.99M USD | $9K 60.75 USD | $875 5.91 USD | $890 6.01 USD | $5.33B 35.99M USD | 4.54 | $194.83 1.32 USD | |
| Felissimo Corporation 3396.T | $747 5.04 USD |
+1.08
|
$5.32B 35.92M USD | $5.8K 39.15 USD | $741 5 USD | $747 5.04 USD | $5.32B 35.92M USD | 0 | -$117.4 -0.7 USD | |
| Mikikogyo Co., Ltd. 1718.T | $4,865 32.84 USD |
-0.31
|
$5.32B 35.89M USD | $1.8K 12.15 USD | $4,865 32.84 USD | $4,880 32.94 USD | $5.32B 35.89M USD | 8.07 | $602.19 4.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||