$2.28T
시가 총액
$88.4B
총 거래량
BTC 56.12%     ETH 9.14%
지배력

결과 페이지 29 - 국가: 일본 거래소: Tokyo 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3495)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp VELTRA Corporation 7048.T JP ¥152 1.03 USD
+14.29
¥6B 37.56M USD ¥1M 9.09K USD ¥130 0.88 USD ¥158 1.07 USD ¥6B 37.56M USD 39.89 ¥4 0.03 USD
jp Artiza Networks, Inc. 6778.T JP ¥633 4.27 USD
+1.28
¥6B 37.51M USD ¥40K 267.31 USD ¥626 4.23 USD ¥638 4.31 USD ¥6B 37.51M USD 30.98 ¥20 0.14 USD
jp Sanko Sangyo Co.,Ltd. 7922.T JP ¥717 4.84 USD
0
¥6B 37.47M USD ¥13K 85.73 USD ¥716 4.83 USD ¥718 4.85 USD ¥6B 37.47M USD 48.47 ¥15 0.1 USD
jp Vector HOLDINGS Inc. 2656.T JP ¥185 1.25 USD
0
¥6B 37.42M USD ¥24K 158.63 USD ¥182 1.23 USD ¥186 1.26 USD ¥6B 37.42M USD 0 -¥23 -0.1 USD
jp Kyosha Co., Ltd. 6837.T JP ¥384 2.59 USD
+4.36
¥6B 37.38M USD ¥243K 1.64K USD ¥365 2.46 USD ¥392 2.65 USD ¥6B 37.38M USD 12.33 ¥31 0.21 USD
Mitsumura Printing Co., Ltd. Mitsumura Printing Co., Ltd. 7916.T JP ¥1,800 12.15 USD
-0.28
¥6B 37.22M USD ¥4K 29.7 USD ¥1,793 12.1 USD ¥1,814 12.25 USD ¥6B 37.22M USD 15.61 ¥115 0.78 USD
jp Shoei Corporation 9385.T JP ¥713 4.81 USD
+1.42
¥6B 37.19M USD ¥19K 128.93 USD ¥704 4.75 USD ¥725 4.89 USD ¥6B 37.19M USD 6.45 ¥110 0.75 USD
jp Internetworking and Broadband Consulting Co.,Ltd. 3920.T JP ¥991 6.69 USD
-0.4
¥6B 37.18M USD ¥18K 124.21 USD ¥960 6.48 USD ¥995 6.72 USD ¥6B 37.18M USD 14.26 ¥69 0.47 USD
jp Ginza Renoir Co., Ltd. 9853.T JP ¥901 6.08 USD
-0.66
¥6B 37.15M USD ¥17K 115.43 USD ¥900 6.08 USD ¥926 6.25 USD ¥6B 37.15M USD 34.41 ¥26 0.18 USD
jp Nitcho Corporation 2961.T JP ¥4,920 33.21 USD
0
¥5B 37.03M USD ¥100 0.68 USD ¥4,920 33.21 USD ¥4,920 33.21 USD ¥5B 37.03M USD 9.67 ¥508 3.43 USD
jp Takizawa Ham Co., Ltd. 2293.T JP ¥2,670 18.02 USD
-1.8
¥5B 37.01M USD ¥200 1.35 USD ¥2,670 18.02 USD ¥2,690 18.16 USD ¥5B 37.01M USD 0 -¥112 -0.7 USD
jp TeamSpirit Inc. 4397.T JP ¥359 2.42 USD
-0.28
¥5B 36.95M USD ¥33K 221.41 USD ¥355 2.4 USD ¥362 2.44 USD ¥5B 36.95M USD 14.28 ¥25 0.17 USD
jp BroadBand Security, Inc. 4398.T JP ¥1,238 8.36 USD
+0.08
¥5B 36.93M USD ¥5K 31.73 USD ¥1,230 8.3 USD ¥1,256 8.48 USD ¥5B 36.93M USD 29.17 ¥42 0.29 USD
jp Precision System Science Co., Ltd. 7707.T JP ¥199 1.34 USD
+2.58
¥5B 36.89M USD ¥146K 987.57 USD ¥192 1.3 USD ¥201 1.36 USD ¥5B 36.89M USD 0 -¥1 -0.008 USD
jp Shoei Yakuhin Co.,Ltd. 3537.T JP ¥1,595 10.77 USD
-0.13
¥5B 36.87M USD ¥2K 12.15 USD ¥1,595 10.77 USD ¥1,599 10.79 USD ¥5B 36.87M USD 11.17 ¥143 0.96 USD
jp Shinhokoku Material Corp. 5542.T JP ¥820 5.54 USD
+0.99
¥5B 36.84M USD ¥9K 58.05 USD ¥805 5.43 USD ¥820 5.54 USD ¥5B 36.84M USD 13.62 ¥60 0.41 USD
jp Living Platform,Ltd. 7091.T JP ¥1,217 8.22 USD
0
¥5B 36.84M USD ¥4K 27 USD ¥1,195 8.07 USD ¥1,230 8.3 USD ¥5B 36.84M USD 13.74 ¥89 0.6 USD
jp cotta CO.,LTD 3359.T JP ¥512 3.46 USD
+0.39
¥5B 36.67M USD ¥26K 178.88 USD ¥508 3.43 USD ¥514 3.47 USD ¥5B 36.67M USD 11.92 ¥43 0.29 USD
jp SMN Corporation 6185.T JP ¥371 2.5 USD
0
¥5B 36.63M USD ¥1K 9.45 USD ¥367 2.48 USD ¥371 2.5 USD ¥5B 36.63M USD 12.46 ¥30 0.2 USD
jp CONVUM Ltd. 6265.T JP ¥3,565 24.06 USD
+3.63
¥5B 36.59M USD ¥2K 15.53 USD ¥3,470 23.42 USD ¥3,595 24.27 USD ¥5B 36.59M USD 21.98 ¥162 1.09 USD
jp Fushiki Kairiku Unso Co.,Ltd. 9361.T JP ¥2,088 14.09 USD
0
¥5B 36.49M USD ¥100 0.68 USD ¥2,088 14.09 USD ¥2,088 14.09 USD ¥5B 36.49M USD 7.00 ¥298 2.01 USD
jp C.E.Management Integrated Laboratory Co.Ltd 6171.T JP ¥379 2.56 USD
-1.04
¥5B 36.38M USD ¥26K 172.13 USD ¥379 2.56 USD ¥384 2.59 USD ¥5B 36.38M USD 11.16 ¥34 0.23 USD
jp Senshukai Co., Ltd. 8165.T JP ¥115 0.78 USD
-0.85
¥5B 36.31M USD ¥108K 728.36 USD ¥114 0.77 USD ¥116 0.78 USD ¥5B 36.31M USD 1.36 ¥84 0.57 USD
jp Waqoo Inc. 4937.T JP ¥1,506 10.17 USD
+0.4
¥5B 36.22M USD ¥2K 16.88 USD ¥1,504 10.15 USD ¥1,534 10.35 USD ¥5B 36.22M USD 22.49 ¥67 0.45 USD
jp Ishii Food Co., Ltd. 2894.T JP ¥322 2.17 USD
-0.62
¥5B 36.18M USD ¥8K 50.63 USD ¥320 2.16 USD ¥325 2.19 USD ¥5B 36.18M USD 0 -¥4 -0.03 USD
jp Asmo Corporation 2654.T JP ¥396 2.67 USD
+0.51
¥5B 35.99M USD ¥4K 24.3 USD ¥392 2.65 USD ¥399 2.69 USD ¥5B 35.99M USD 11.45 ¥35 0.23 USD
jp LEOCLAN Co.,Ltd. 7681.T JP ¥900 6.08 USD
+0.22
¥5B 35.98M USD ¥2K 13.5 USD ¥897 6.06 USD ¥910 6.14 USD ¥5B 35.98M USD 121.95 ¥7 0.05 USD
jp Seki Co., Ltd. 7857.T JP ¥1,275 8.61 USD
-1.7
¥5B 35.85M USD ¥200 1.35 USD ¥1,275 8.61 USD ¥1,297 8.76 USD ¥5B 35.85M USD 21.00 ¥61 0.41 USD
jp BIKE O & COMPANY Ltd. 3377.T JP ¥369 2.49 USD
-0.27
¥5B 35.67M USD ¥6K 39.83 USD ¥368 2.48 USD ¥370 2.5 USD ¥5B 35.67M USD 15.98 ¥23 0.16 USD
jp THECOO Inc. 4255.T JP ¥2,500 16.88 USD
-2.31
¥5B 35.48M USD ¥400 2.7 USD ¥2,500 16.88 USD ¥2,559 17.27 USD ¥5B 35.48M USD 30.20 ¥83 0.56 USD
jp Molitec Steel Co., Ltd. 5986.T JP ¥234 1.58 USD
+0.86
¥5B 35.39M USD ¥11K 76.28 USD ¥231 1.56 USD ¥234 1.58 USD ¥5B 35.39M USD 5.02 ¥47 0.31 USD
jp GEOMATEC Co., Ltd. 6907.T JP ¥661 4.46 USD
+0.3
¥5B 35.3M USD ¥46K 309.84 USD ¥645 4.35 USD ¥667 4.5 USD ¥5B 35.3M USD 8.18 ¥81 0.55 USD
jp Almedio Inc. 7859.T JP ¥260 1.76 USD
-2.99
¥5B 35.16M USD ¥517K 3.49K USD ¥254 1.71 USD ¥279 1.88 USD ¥5B 35.16M USD 0 -¥23 -0.1 USD
jp AMG Holdings Co.,Ltd. 8891.T JP ¥1,857 12.54 USD
+0.92
¥5B 35.11M USD ¥5K 36.45 USD ¥1,826 12.33 USD ¥1,865 12.59 USD ¥5B 35.11M USD 4.48 ¥414 2.79 USD
Nomura System Corporation Co, Ltd. Nomura System Corporation Co, Ltd. 3940.T JP ¥115 0.78 USD
-0.86
¥5B 35.02M USD ¥64K 432.69 USD ¥115 0.78 USD ¥116 0.78 USD ¥5B 35.02M USD 13.02 ¥9 0.06 USD
jp Toyo Drilube Co., Ltd. 4976.T JP ¥1,306 8.82 USD
-1.43
¥5B 35.02M USD ¥1K 9.45 USD ¥1,297 8.76 USD ¥1,327 8.96 USD ¥5B 35.02M USD 8.21 ¥159 1.07 USD
jp Atom Livin Tech Co., Ltd. 3426.T JP ¥1,300 8.78 USD
-0.76
¥5B 35.01M USD ¥400 2.7 USD ¥1,300 8.78 USD ¥1,302 8.79 USD ¥5B 35.01M USD 13.70 ¥95 0.64 USD
jp Sanyu Construction Co Ltd 1841.T JP ¥1,590 10.73 USD
0
¥5B 35M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥5B 35M USD 0 ¥0 0 USD
jp Fuva Brain Limited 3927.T JP ¥967 6.53 USD
+3.98
¥5B 34.89M USD ¥25K 166.73 USD ¥925 6.24 USD ¥970 6.55 USD ¥5B 34.89M USD 12.80 ¥76 0.51 USD
jp Accrete Inc. 4395.T JP ¥688 4.64 USD
+0.88
¥5B 34.83M USD ¥67K 453.62 USD ¥660 4.46 USD ¥692 4.67 USD ¥5B 34.83M USD 14.97 ¥46 0.31 USD
jp JMACS Japan Co., Ltd. 5817.T JP ¥917 6.19 USD
-0.33
¥5B 34.82M USD ¥57K 385.44 USD ¥914 6.17 USD ¥948 6.4 USD ¥5B 34.82M USD 12.88 ¥71 0.48 USD
Premier Anti-Aging Co., Ltd. Premier Anti-Aging Co., Ltd. 4934.T JP ¥591 3.99 USD
+0.17
¥5B 34.79M USD ¥12K 81.68 USD ¥585 3.95 USD ¥598 4.04 USD ¥5B 34.79M USD 17.64 ¥34 0.23 USD
jp Global Style Co.,Ltd. 7126.T JP ¥1,519 10.25 USD
-0.65
¥5B 34.75M USD ¥1K 9.45 USD ¥1,516 10.23 USD ¥1,520 10.26 USD ¥5B 34.75M USD 11.47 ¥132 0.89 USD
jp Diamond Electric Holdings Co., Ltd. 6699.T JP ¥470 3.17 USD
-1.05
¥5B 34.71M USD ¥79K 531.92 USD ¥465 3.14 USD ¥477 3.22 USD ¥5B 34.71M USD 4.99 ¥94 0.64 USD
jp HIP Corporation 2136.T JP ¥1,351 9.12 USD
-3.22
¥5B 34.7M USD ¥9K 60.08 USD ¥1,350 9.11 USD ¥1,400 9.45 USD ¥5B 34.7M USD 12.05 ¥112 0.76 USD
jp Showa Chemical Industry Co., Ltd. 4990.T JP ¥482 3.25 USD
+0.21
¥5B 34.65M USD ¥600 4.05 USD ¥480 3.24 USD ¥486 3.28 USD ¥5B 34.65M USD 8.21 ¥59 0.4 USD
jp Koukandekirukun, Inc. 7695.T JP ¥687 4.64 USD
-2.83
¥5B 34.63M USD ¥189K 1.27K USD ¥669 4.52 USD ¥688 4.64 USD ¥5B 34.63M USD 54.82 ¥13 0.08 USD
jp Unite and Grow Inc. 4486.T JP ¥647 4.37 USD
+1.09
¥5B 34.58M USD ¥2K 14.18 USD ¥640 4.32 USD ¥648 4.37 USD ¥5B 34.58M USD 12.49 ¥52 0.35 USD
jp Acmos Inc. 6888.T JP ¥515 3.48 USD
+0.19
¥5B 34.58M USD ¥17K 114.08 USD ¥511 3.45 USD ¥516 3.48 USD ¥5B 34.58M USD 14.49 ¥36 0.24 USD
jp Data Applications Company, Limited 3848.T JP ¥804 5.43 USD
0
¥5B 34.57M USD ¥7K 45.9 USD ¥800 5.4 USD ¥806 5.44 USD ¥5B 34.57M USD 32.77 ¥25 0.17 USD
Stmn, Inc. Stmn, Inc. 4019.T JP ¥583 3.94 USD
+0.52
¥5B 34.56M USD ¥20K 134.33 USD ¥571 3.85 USD ¥588 3.97 USD ¥5B 34.56M USD 24.81 ¥23 0.16 USD
jp Newtech Co Ltd 6734.T JP ¥2,626 17.73 USD
0
¥5B 34.49M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥5B 34.49M USD 0 ¥0 0 USD
jp Just Planning Inc. 4287.T JP ¥449 3.03 USD
+0.22
¥5B 34.37M USD ¥9K 59.4 USD ¥448 3.02 USD ¥453 3.06 USD ¥5B 34.37M USD 10.43 ¥43 0.29 USD
jp ItoKuro Inc. 6049.T JP ¥251 1.69 USD
-0.79
¥5B 34.37M USD ¥6K 41.85 USD ¥251 1.69 USD ¥257 1.73 USD ¥5B 34.37M USD 21.54 ¥12 0.08 USD
jp Chiome Bioscience Inc. 4583.T JP ¥70 0.47 USD
-1.41
¥5B 34.32M USD ¥565K 3.81K USD ¥68 0.46 USD ¥71 0.48 USD ¥5B 34.32M USD 0 -¥14 -0.09 USD
jp Ikka Holdings Co.,Ltd. 7127.T JP ¥690 4.66 USD
+0.15
¥5B 34.21M USD ¥4K 23.63 USD ¥690 4.66 USD ¥693 4.68 USD ¥5B 34.21M USD 63.18 ¥11 0.07 USD
jp SHINTO Holdings, Inc. 2776.T JP ¥95 0.64 USD
-2.06
¥5B 34.19M USD ¥306K 2.06K USD ¥95 0.64 USD ¥101 0.68 USD ¥5B 34.19M USD 43.57 ¥2 0.01 USD
jp Echo Trading Co., Ltd. 7427.T JP ¥834 5.63 USD
+0.85
¥5B 34.19M USD ¥3K 20.93 USD ¥830 5.6 USD ¥836 5.64 USD ¥5B 34.19M USD 6.48 ¥129 0.87 USD
jp ODK Solutions Company, Ltd. 3839.T JP ¥618 4.17 USD
-0.32
¥5B 34.18M USD ¥500 3.38 USD ¥618 4.17 USD ¥622 4.2 USD ¥5B 34.18M USD 36.24 ¥17 0.12 USD
jp Takamatsu Machinery Co., Ltd. 6155.T JP ¥469 3.17 USD
-0.85
¥5B 34.16M USD ¥4K 27.68 USD ¥460 3.11 USD ¥476 3.21 USD ¥5B 34.16M USD 0 -¥10 -0.06 USD
jp The Kosei Securities Co., Ltd. 8617.T JP ¥534 3.6 USD
+2.69
¥5B 34.03M USD ¥3K 22.95 USD ¥521 3.52 USD ¥535 3.61 USD ¥5B 34.03M USD 23.94 ¥22 0.15 USD
jp SAKAI Holdings CO.,LTD 9446.T JP ¥667 4.5 USD
+0.45
¥5B 34M USD ¥4K 26.33 USD ¥662 4.47 USD ¥672 4.54 USD ¥5B 34M USD 6.17 ¥108 0.73 USD
jp GMB Corporation 7214.T JP ¥945 6.38 USD
+1.18
¥5B 33.98M USD ¥6K 37.8 USD ¥943 6.37 USD ¥949 6.41 USD ¥5B 33.98M USD 0 -¥195 -1.3 USD
jp AsiaQuest Co., Ltd. 4261.T JP ¥3,405 22.98 USD
-0.29
¥5B 33.96M USD ¥3K 20.93 USD ¥3,400 22.95 USD ¥3,440 23.22 USD ¥5B 33.96M USD 17.39 ¥196 1.32 USD
C'BON COSMETICS Co.,Ltd. C'BON COSMETICS Co.,Ltd. 4926.T JP ¥1,206 8.14 USD
-1.07
¥5B 33.87M USD ¥600 4.05 USD ¥1,203 8.12 USD ¥1,218 8.22 USD ¥5B 33.87M USD 24.09 ¥50 0.34 USD
jp Nippon Chutetsukan K.K. 5612.T JP ¥1,561 10.54 USD
+0.9
¥5B 33.86M USD ¥5K 33.08 USD ¥1,555 10.5 USD ¥1,585 10.7 USD ¥5B 33.86M USD 55.10 ¥28 0.19 USD
jp Charle Co.,Ltd. 9885.T JP ¥336 2.27 USD
-0.3
¥5B 33.83M USD ¥11K 73.58 USD ¥334 2.25 USD ¥337 2.27 USD ¥5B 33.83M USD 0 -¥231 -1.5 USD
jp Takagi Seiko Corporation 4242.T JP ¥1,790 12.08 USD
+0.67
¥5B 33.82M USD ¥1K 9.45 USD ¥1,770 11.95 USD ¥1,790 12.08 USD ¥5B 33.82M USD 3.09 ¥578 3.9 USD
jp BALMUDA Inc. 6612.T JP ¥588 3.97 USD
-0.84
¥5B 33.81M USD ¥4K 27 USD ¥581 3.92 USD ¥595 4.02 USD ¥5B 33.81M USD 0 -¥188 -1.2 USD
jp B&P Co.,Ltd. 7804.T JP ¥2,149 14.51 USD
-0.97
¥5B 33.8M USD ¥3K 22.28 USD ¥2,121 14.32 USD ¥2,169 14.64 USD ¥5B 33.8M USD 10.45 ¥206 1.39 USD
jp Sanyodo Holdings Inc 3058.T JP ¥687 4.64 USD
0
¥5B 33.78M USD ¥1K 8.78 USD ¥687 4.64 USD ¥691 4.66 USD ¥5B 33.78M USD 14.70 ¥47 0.32 USD
jp Horiifoodservice Co., Ltd. 3077.T JP ¥722 4.87 USD
+0.28
¥5B 33.77M USD ¥16K 111.38 USD ¥697 4.7 USD ¥723 4.88 USD ¥5B 33.77M USD 14.31 ¥50 0.34 USD
jp Seiwa Chuo Holdings Corporation 7531.T JP ¥1,269 8.57 USD
-0.08
¥5B 33.7M USD ¥500 3.38 USD ¥1,269 8.57 USD ¥1,270 8.57 USD ¥5B 33.7M USD 14.35 ¥88 0.6 USD
jp Nippon Shindo Co., Ltd. 5753.T JP ¥2,332 15.74 USD
+1.83
¥5B 33.64M USD ¥4K 25.65 USD ¥2,283 15.41 USD ¥2,332 15.74 USD ¥5B 33.64M USD 6.71 ¥347 2.34 USD
jp Global Information, Inc. 4171.T JP ¥1,677 11.32 USD
0
¥5B 33.6M USD ¥10K 67.5 USD ¥1,676 11.31 USD ¥1,677 11.32 USD ¥5B 33.6M USD 21.45 ¥78 0.53 USD
jp Life Foods Co., Ltd. 3065.T JP ¥1,606 10.84 USD
-0.62
¥5B 33.55M USD ¥2K 16.2 USD ¥1,605 10.83 USD ¥1,616 10.91 USD ¥5B 33.55M USD 138.44 ¥12 0.08 USD
jp Taiyo Kisokogyo Co.,Ltd. 1758.T JP ¥2,490 16.81 USD
+0.32
¥5B 33.55M USD ¥100 0.68 USD ¥2,490 16.81 USD ¥2,490 16.81 USD ¥5B 33.55M USD 10.72 ¥232 1.57 USD
jp Toso Company, Limited 5956.T JP ¥562 3.79 USD
+0.36
¥5B 33.53M USD ¥1K 8.78 USD ¥560 3.78 USD ¥562 3.79 USD ¥5B 33.53M USD 7.41 ¥76 0.51 USD
jp Tsukamoto Corporation Co., Ltd. 8025.T JP ¥1,230 8.3 USD
+0.49
¥5B 33.5M USD ¥2K 14.85 USD ¥1,224 8.26 USD ¥1,264 8.53 USD ¥5B 33.5M USD 27.99 ¥44 0.3 USD
jp Gendai Agency Inc. 2411.T JP ¥451 3.04 USD
0
¥5B 33.49M USD ¥4K 23.63 USD ¥450 3.04 USD ¥452 3.05 USD ¥5B 33.49M USD 10.67 ¥42 0.29 USD
jp Takamisawa Co., Ltd. 5283.T JP ¥2,996 20.22 USD
+1.05
¥5B 33.41M USD ¥900 6.08 USD ¥2,977 20.1 USD ¥2,996 20.22 USD ¥5B 33.41M USD 7.93 ¥378 2.55 USD
jp Tea Life Co., Ltd. 3172.T JP ¥1,147 7.74 USD
-0.09
¥5B 33.09M USD ¥3K 22.28 USD ¥1,146 7.74 USD ¥1,148 7.75 USD ¥5B 33.09M USD 13.64 ¥84 0.57 USD
jp Brains Technology, Inc. 4075.T JP ¥839 5.66 USD
+1.7
¥5B 33.07M USD ¥33K 220.06 USD ¥812 5.48 USD ¥843 5.69 USD ¥5B 33.07M USD 26.48 ¥32 0.21 USD
jp Global-Dining, Inc. 7625.T JP ¥470 3.17 USD
+0.43
¥5B 33.06M USD ¥1K 7.43 USD ¥468 3.16 USD ¥470 3.17 USD ¥5B 33.06M USD 15.99 ¥29 0.2 USD
jp CNS Co.,Ltd 4076.T JP ¥1,680 11.34 USD
+0.24
¥5B 32.95M USD ¥100 0.68 USD ¥1,680 11.34 USD ¥1,680 11.34 USD ¥5B 32.95M USD 9.06 ¥185 1.25 USD
jp CANDEAL Co.,Ltd 1446.T JP ¥524 3.54 USD
-0.19
¥5B 32.9M USD ¥6K 38.48 USD ¥523 3.53 USD ¥525 3.54 USD ¥5B 32.9M USD 18.97 ¥28 0.19 USD
jp Anap Holdings Inc. 3189.T JP ¥108 0.73 USD
-4.42
¥5B 32.83M USD ¥382K 2.58K USD ¥105 0.71 USD ¥111 0.75 USD ¥5B 32.83M USD 0 -¥459 -3.09 USD
jp Di-Nikko Engineering Co., Ltd. 6635.T JP ¥733 4.95 USD
+2.09
¥5B 32.81M USD ¥38K 255.84 USD ¥707 4.77 USD ¥734 4.95 USD ¥5B 32.81M USD 23.32 ¥31 0.21 USD
Tose Co., Ltd. Tose Co., Ltd. 4728.T JP ¥640 4.32 USD
+0.16
¥5B 32.74M USD ¥2K 13.5 USD ¥636 4.29 USD ¥640 4.32 USD ¥5B 32.74M USD 12.18 ¥53 0.35 USD
jp Meiji Machine Co., Ltd. 6334.T JP ¥450 3.04 USD
0
¥5B 32.71M USD ¥4K 24.3 USD ¥447 3.02 USD ¥455 3.07 USD ¥5B 32.71M USD 189.87 ¥2 0.02 USD
jp Kikusui Chemical Industries Co., Ltd. 7953.T JP ¥386 2.61 USD
+0.52
¥5B 32.67M USD ¥35K 233.56 USD ¥383 2.59 USD ¥386 2.61 USD ¥5B 32.67M USD 17.92 ¥22 0.15 USD
jp All About, Inc. 2454.T JP ¥343 2.32 USD
-0.58
¥5B 32.62M USD ¥7K 47.25 USD ¥343 2.32 USD ¥347 2.34 USD ¥5B 32.62M USD 0 -¥34 -0.2 USD
jp Media Kobo, Inc. 3815.T JP ¥443 2.99 USD
0
¥5B 32.38M USD ¥2K 10.8 USD ¥442 2.98 USD ¥443 2.99 USD ¥5B 32.38M USD 0 -¥69 -0.4 USD
jp Capital Asset Planning, Inc. 3965.T JP ¥833 5.62 USD
+0.12
¥5B 32.37M USD ¥1K 8.78 USD ¥826 5.58 USD ¥833 5.62 USD ¥5B 32.37M USD 8.86 ¥94 0.63 USD
jp CyberBuzz, Inc. 7069.T JP ¥1,177 7.95 USD
-0.6
¥5B 32.36M USD ¥2K 12.15 USD ¥1,152 7.78 USD ¥1,183 7.99 USD ¥5B 32.36M USD 8.12 ¥145 0.98 USD
jp Hi-CRATES CO.,LTD. 4172.T JP ¥2,150 14.51 USD
0
¥5B 32.33M USD ¥500 3.38 USD ¥2,150 14.51 USD ¥2,150 14.51 USD ¥5B 32.33M USD 10.59 ¥203 1.37 USD
jp Trenders, Inc. 6069.T JP ¥616 4.16 USD
-0.16
¥5B 32.27M USD ¥26K 174.16 USD ¥614 4.14 USD ¥624 4.21 USD ¥5B 32.27M USD 22.19 ¥28 0.19 USD
LaKeel, Inc. LaKeel, Inc. 4074.T JP ¥715 4.83 USD
-0.42
¥5B 32.23M USD ¥7K 47.25 USD ¥687 4.64 USD ¥715 4.83 USD ¥5B 32.23M USD 18.06 ¥40 0.27 USD
jp IBOKIN Co.,Ltd. 5699.T JP ¥1,450 9.79 USD
-1.16
¥5B 32.17M USD ¥12K 83.7 USD ¥1,434 9.68 USD ¥1,468 9.91 USD ¥5B 32.17M USD 7.96 ¥182 1.23 USD
jp Linical Co., Ltd. 2183.T JP ¥211 1.42 USD
-1.85
¥5B 32.17M USD ¥79K 533.27 USD ¥209 1.41 USD ¥221 1.49 USD ¥5B 32.17M USD 0 -¥147 -0.9 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency