결과 페이지 29 - 국가: 일본 거래소: Tokyo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (3787)
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Puequ CO.,LTD. 9264.T | $1,314 8.87 USD |
+1.31
|
$6.11B 41.24M USD | $13.5K 91.13 USD | $1,301 8.78 USD | $1,327 8.96 USD | $6.11B 41.24M USD | 31.07 | $42.28 0.29 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $959 6.47 USD |
-0.1
|
$6.11B 41.22M USD | $300 2.03 USD | $959 6.47 USD | $961 6.49 USD | $6.11B 41.22M USD | 12.88 | $74.4 0.5 USD | |
| TOSNET Corporation 4754.T | $1,316 8.88 USD |
+0.23
|
$6.1B 41.18M USD | $6.5K 43.88 USD | $1,308 8.83 USD | $1,398 9.44 USD | $6.1B 41.18M USD | 6.97 | $188.68 1.27 USD | |
| Okayama Paper Industries Co., Ltd. 3892.T | $1,315 8.88 USD |
-2.3
|
$6.1B 41.18M USD | $3.8K 25.65 USD | $1,315 8.88 USD | $1,360 9.18 USD | $6.1B 41.18M USD | 6.67 | $196.92 1.33 USD | |
| miratap inc. 3187.T | $331 2.23 USD |
+1.85
|
$6.09B 41.1M USD | $2.5K 16.88 USD | $326 2.2 USD | $332 2.24 USD | $6.09B 41.1M USD | 19.06 | $17.36 0.12 USD | |
| Koukandekirukun, Inc. 7695.T | $2,560 17.28 USD |
+0.39
|
$6.08B 41.03M USD | $300 2.03 USD | $2,560 17.28 USD | $2,560 17.28 USD | $6.08B 41.03M USD | 39.99 | $64.01 0.43 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,521 10.27 USD |
+0.4
|
$6.07B 40.98M USD | $200 1.35 USD | $1,517 10.24 USD | $1,521 10.27 USD | $6.07B 40.98M USD | 13.82 | $109.99 0.74 USD | |
| Dynic Corporation 3551.T | $721 4.87 USD |
+0.84
|
$6.03B 40.72M USD | $7.2K 48.6 USD | $714 4.82 USD | $721 4.87 USD | $6.03B 40.72M USD | 5.24 | $137.57 0.93 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $675 4.56 USD |
+0.3
|
$6.03B 40.68M USD | $2.1K 14.18 USD | $671 4.53 USD | $678 4.58 USD | $6.03B 40.68M USD | 40.61 | $16.62 0.11 USD | |
| Nippon Gear Co., Ltd. 6356.T | $422 2.85 USD |
+3.18
|
$6.01B 40.56M USD | $26.9K 181.58 USD | $410 2.77 USD | $425 2.87 USD | $6.01B 40.56M USD | 3.71 | $113.7 0.77 USD | |
| Golf Digest Online Inc. 3319.T | $330 2.23 USD |
+0.3
|
$6.01B 40.56M USD | $29K 195.76 USD | $323 2.18 USD | $336 2.27 USD | $6.01B 40.56M USD | 0 | -$117.8 -0.7 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | $573 3.87 USD |
+0.17
|
$6B 40.53M USD | $3K 20.25 USD | $570 3.85 USD | $573 3.87 USD | $6B 40.53M USD | 0 | -$116.2 -0.7 USD | |
| LaKeel, Inc. 4074.T | $845 5.7 USD |
+2.8
|
$6B 40.48M USD | $5.8K 39.15 USD | $821 5.54 USD | $849 5.73 USD | $6B 40.48M USD | 17.94 | $47.1 0.32 USD | |
| JTEC Corporation 3446.T | $1,017 6.87 USD |
+0.99
|
$5.99B 40.43M USD | $9.9K 66.83 USD | $1,006 6.79 USD | $1,031 6.96 USD | $5.99B 40.43M USD | 31.46 | $32.32 0.22 USD | |
| Gala Incorporated 4777.T | $213 1.44 USD |
+1.43
|
$5.97B 40.29M USD | $17.9K 120.83 USD | $209 1.41 USD | $213 1.44 USD | $5.97B 40.29M USD | 0 | -$33.71 -0.2 USD | |
| Saibo Co., Ltd. 3123.T | $462 3.12 USD |
+1.32
|
$5.95B 40.18M USD | $800 5.4 USD | $456 3.08 USD | $462 3.12 USD | $5.95B 40.18M USD | 6.07 | $76.11 0.51 USD | |
| GLOME Holdings,Inc. 8938.T | $655 4.42 USD |
+0.77
|
$5.93B 40.02M USD | $3.8K 25.65 USD | $642 4.33 USD | $655 4.42 USD | $5.93B 40.02M USD | 0 | -$10.99 -0.07 USD | |
| Nikkato Corporation 5367.T | $496 3.35 USD |
+0.81
|
$5.93B 40M USD | $3.9K 26.33 USD | $488 3.29 USD | $496 3.35 USD | $5.93B 40M USD | 9.49 | $52.25 0.35 USD | |
| Pacific Systems Corporation 3847.T | $4,000 27 USD |
0
|
$5.92B 39.95M USD | $100 0.68 USD | $4,000 27 USD | $4,000 27 USD | $5.92B 39.95M USD | 9.50 | $420.8 2.84 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,100 20.93 USD |
+1.31
|
$5.91B 39.88M USD | $1.7K 11.48 USD | $3,045 20.55 USD | $3,185 21.5 USD | $5.91B 39.88M USD | 13.05 | $237.46 1.6 USD | |
| Powdertech Co., Ltd. 5695.T | $2,035 13.74 USD |
0
|
$5.91B 39.88M USD | $200 1.35 USD | $1,995 13.47 USD | $2,035 13.74 USD | $5.91B 39.88M USD | 33.78 | $60.24 0.41 USD | |
| Nihon Plast Co., Ltd. 7291.T | $311 2.1 USD |
+1.63
|
$5.89B 39.75M USD | $38.5K 259.89 USD | $305 2.06 USD | $311 2.1 USD | $5.89B 39.75M USD | 4.07 | $76.38 0.52 USD | |
| Axis Co.,Ltd. 4012.T | $1,387 9.36 USD |
+0.07
|
$5.87B 39.62M USD | $4K 27 USD | $1,387 9.36 USD | $1,411 9.52 USD | $5.87B 39.62M USD | 10.09 | $137.35 0.93 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $378 2.55 USD |
+2.44
|
$5.87B 39.6M USD | $156.8K 1.06K USD | $363 2.45 USD | $380 2.57 USD | $5.87B 39.6M USD | 8.93 | $42.32 0.29 USD | |
| Showa System Engineering Corporation 4752.T | $1,370 9.25 USD |
0
|
$5.87B 39.59M USD | $200 1.35 USD | $1,370 9.25 USD | $1,398 9.44 USD | $5.87B 39.59M USD | 9.55 | $143.44 0.97 USD | |
| M - mart Inc. 4380.T | $1,199 8.09 USD |
-0.91
|
$5.86B 39.58M USD | $400 2.7 USD | $1,199 8.09 USD | $1,210 8.17 USD | $5.86B 39.58M USD | 18.66 | $64.25 0.43 USD | |
| Interspace Co.,Ltd. 2122.T | $934 6.3 USD |
-1.37
|
$5.86B 39.57M USD | $4K 27 USD | $918 6.2 USD | $939 6.34 USD | $5.86B 39.57M USD | 98.62 | $9.47 0.06 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $831 5.61 USD |
0
|
$5.86B 39.57M USD | $100 0.68 USD | $831 5.61 USD | $831 5.61 USD | $5.86B 39.57M USD | 20.44 | $40.64 0.27 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $903 6.1 USD |
+1.12
|
$5.86B 39.54M USD | $1.3K 8.78 USD | $898 6.06 USD | $907 6.12 USD | $5.86B 39.54M USD | 10.24 | $88.14 0.59 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $721 4.87 USD |
+0.14
|
$5.8B 39.18M USD | $200 1.35 USD | $718 4.85 USD | $721 4.87 USD | $5.8B 39.18M USD | 6.08 | $118.44 0.8 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $298 2.01 USD |
-0.33
|
$5.78B 39M USD | $12.7K 85.73 USD | $293 1.98 USD | $298 2.01 USD | $5.78B 39M USD | 17.93 | $16.62 0.11 USD | |
| Fulltech Co.Ltd. 6546.T | $1,076 7.26 USD |
-0.92
|
$5.78B 38.99M USD | $4K 27 USD | $1,070 7.22 USD | $1,087 7.34 USD | $5.78B 38.99M USD | 12.60 | $85.36 0.58 USD | |
| Goodpatch, Inc. 7351.T | $663 4.48 USD |
+3.59
|
$5.77B 38.97M USD | $26.1K 176.18 USD | $629 4.25 USD | $671 4.53 USD | $5.77B 38.97M USD | 517.96 | $1.28 0.008 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,748 11.8 USD |
-0.74
|
$5.75B 38.84M USD | $5.6K 37.8 USD | $1,748 11.8 USD | $1,748 11.8 USD | $5.75B 38.84M USD | 5.90 | $296.2 2 USD | |
| Digital Media Professionals Inc. 3652.T | $1,827 12.33 USD |
-5.34
|
$5.75B 38.79M USD | $273.1K 1.84K USD | $1,737 11.73 USD | $1,969 13.29 USD | $5.75B 38.79M USD | 17.33 | $105.38 0.71 USD | |
| Honyaku Center Inc. 2483.T | $1,710 11.54 USD |
-0.58
|
$5.73B 38.67M USD | $1.6K 10.8 USD | $1,705 11.51 USD | $1,720 11.61 USD | $5.73B 38.67M USD | 8.08 | $211.39 1.43 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $229 1.55 USD |
+0.88
|
$5.72B 38.64M USD | $6.2K 41.85 USD | $227 1.53 USD | $229 1.55 USD | $5.72B 38.64M USD | 7.54 | $30.35 0.2 USD | |
| GEOMATEC Co., Ltd. 6907.T | $722 4.87 USD |
+1.69
|
$5.71B 38.55M USD | $5.3K 35.78 USD | $710 4.79 USD | $722 4.87 USD | $5.71B 38.55M USD | 0 | -$150.3 -1.01 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $153 1.03 USD |
+1.32
|
$5.71B 38.54M USD | $20K 135.01 USD | $150 1.01 USD | $153 1.03 USD | $5.71B 38.54M USD | 0 | -$37.6 -0.2 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,709 18.29 USD |
+0.41
|
$5.7B 38.5M USD | $200 1.35 USD | $2,661 17.96 USD | $2,709 18.29 USD | $5.7B 38.5M USD | 18.18 | $148.93 1.01 USD | |
| Keyware Solutions Inc. 3799.T | $705 4.76 USD |
+0.71
|
$5.68B 38.37M USD | $1.1K 7.43 USD | $699 4.72 USD | $705 4.76 USD | $5.68B 38.37M USD | 8.21 | $85.82 0.58 USD | |
| Jesco Holdings, Inc. 1434.T | $818 5.52 USD |
+0.62
|
$5.68B 38.31M USD | $7.2K 48.6 USD | $810 5.47 USD | $824 5.56 USD | $5.68B 38.31M USD | 5.57 | $146.67 0.99 USD | |
| Sun Messe Co., Ltd. 7883.T | $366 2.47 USD |
+0.27
|
$5.67B 38.29M USD | $200 1.35 USD | $366 2.47 USD | $366 2.47 USD | $5.67B 38.29M USD | 20.80 | $17.59 0.12 USD | |
| TODA KOGYO CORP. 4100.T | $981 6.62 USD |
-0.51
|
$5.67B 38.28M USD | $15.1K 101.93 USD | $976 6.59 USD | $993 6.7 USD | $5.67B 38.28M USD | 0 | -$910.9 -6.1 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $925 6.24 USD |
0
|
$5.66B 38.23M USD | $1.1K 7.43 USD | $907 6.12 USD | $925 6.24 USD | $5.66B 38.23M USD | 5.00 | $185 1.25 USD | |
| coconala Inc. 4176.T | $237 1.6 USD |
-1.65
|
$5.66B 38.21M USD | $115.6K 780.33 USD | $236 1.59 USD | $244 1.65 USD | $5.66B 38.21M USD | 23.69 | $10 0.07 USD | |
| Asti Corporation 6899.T | $1,811 12.22 USD |
+0.78
|
$5.66B 38.21M USD | $26.8K 180.91 USD | $1,797 12.13 USD | $1,817 12.27 USD | $5.66B 38.21M USD | 4.19 | $431.28 2.91 USD | |
| Kringle Pharma, Inc. 4884.T | $828 5.59 USD |
+0.85
|
$5.64B 38.07M USD | $54K 364.52 USD | $821 5.54 USD | $853 5.76 USD | $5.64B 38.07M USD | 0 | -$118.2 -0.7 USD | |
| XNET Corporation 4762.T | $1,349 9.11 USD |
0
|
$5.64B 38.06M USD | $3.5K 23.63 USD | $1,324 8.94 USD | $1,350 9.11 USD | $5.64B 38.06M USD | 13.73 | $98.21 0.66 USD | |
| SMN Corporation 6185.T | $386 2.61 USD |
0
|
$5.63B 38.01M USD | $52K 351.01 USD | $381 2.57 USD | $390 2.63 USD | $5.63B 38.01M USD | 0 | -$55.15 -0.3 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,468 16.66 USD |
-3.06
|
$5.63B 38M USD | $200 1.35 USD | $2,468 16.66 USD | $2,496 16.85 USD | $5.63B 38M USD | 7.90 | $312.14 2.11 USD | |
| Commerce One Holdings Inc. 4496.T | $790 5.33 USD |
-0.13
|
$5.62B 37.95M USD | $2.6K 17.55 USD | $787 5.31 USD | $807 5.45 USD | $5.62B 37.95M USD | 18.84 | $41.92 0.28 USD | |
| TORQ Inc. 8077.T | $249 1.68 USD |
+2.89
|
$5.61B 37.86M USD | $15.2K 102.6 USD | $242 1.63 USD | $251 1.69 USD | $5.61B 37.86M USD | 6.84 | $36.4 0.25 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $839 5.66 USD |
0
|
$5.6B 37.81M USD | $300 2.03 USD | $839 5.66 USD | $839 5.66 USD | $5.6B 37.81M USD | 208.18 | $4.03 0.03 USD | |
| WILLTEC Co.,Ltd. 7087.T | $880 5.94 USD |
+0.92
|
$5.59B 37.73M USD | $4.1K 27.68 USD | $880 5.94 USD | $880 5.94 USD | $5.59B 37.73M USD | 6.48 | $135.77 0.92 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $969 6.54 USD |
+0.31
|
$5.59B 37.71M USD | $1.2K 8.1 USD | $969 6.54 USD | $974 6.57 USD | $5.59B 37.71M USD | 10.76 | $90.03 0.61 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,400 9.45 USD |
+1.38
|
$5.59B 37.7M USD | $300 2.03 USD | $1,400 9.45 USD | $1,407 9.5 USD | $5.59B 37.7M USD | 17.06 | $82.03 0.55 USD | |
| Hasegawa Co., Ltd. 8230.T | $307 2.07 USD |
-0.32
|
$5.58B 37.7M USD | $6.7K 45.23 USD | $305 2.06 USD | $311 2.1 USD | $5.58B 37.7M USD | 6.95 | $44.14 0.3 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $944 6.37 USD |
-0.42
|
$5.57B 37.62M USD | $200 1.35 USD | $943 6.37 USD | $944 6.37 USD | $5.57B 37.62M USD | 41.15 | $22.94 0.15 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $912 6.16 USD |
+1
|
$5.57B 37.61M USD | $3.4K 22.95 USD | $903 6.1 USD | $918 6.2 USD | $5.57B 37.61M USD | 0 | -$12.36 -0.08 USD | |
| Seki Co., Ltd. 7857.T | $1,336 9.02 USD |
0
|
$5.57B 37.57M USD | $100 0.68 USD | $1,336 9.02 USD | $1,336 9.02 USD | $5.57B 37.57M USD | 15.21 | $87.78 0.59 USD | |
| Escrow Agent Japan, Inc. 6093.T | $127 0.86 USD |
+1.6
|
$5.54B 37.4M USD | $227K 1.53K USD | $125 0.84 USD | $128 0.86 USD | $5.54B 37.4M USD | 13.86 | $9.16 0.06 USD | |
| Cerespo Co., Ltd. 9625.T | $1,012 6.83 USD |
+0.1
|
$5.53B 37.35M USD | $7.3K 49.28 USD | $1,006 6.79 USD | $1,018 6.87 USD | $5.53B 37.35M USD | 161.40 | $6.27 0.04 USD | |
| BroadBand Security, Inc. 4398.T | $1,265 8.54 USD |
+1.2
|
$5.53B 37.35M USD | $1.1K 7.43 USD | $1,250 8.44 USD | $1,265 8.54 USD | $5.53B 37.35M USD | 22.23 | $56.88 0.38 USD | |
| Origin Company, Limited 6513.T | $1,040 7.02 USD |
-0.29
|
$5.52B 37.27M USD | $94.1K 635.2 USD | $1,028 6.94 USD | $1,095 7.39 USD | $5.52B 37.27M USD | 0 | -$192.3 -1.2 USD | |
| Cominix Co.,Ltd. 3173.T | $803 5.42 USD |
-0.12
|
$5.52B 37.23M USD | $1.7K 11.48 USD | $803 5.42 USD | $811 5.47 USD | $5.52B 37.23M USD | 10.59 | $75.82 0.51 USD | |
| Ray Corporation 4317.T | $410 2.77 USD |
+1.23
|
$5.51B 37.17M USD | $19.2K 129.61 USD | $405 2.73 USD | $413 2.79 USD | $5.51B 37.17M USD | 6.34 | $64.64 0.44 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Encho Co.,Ltd. 8208.T | $804 5.43 USD |
0
|
$5.5B 37.11M USD | $100 0.68 USD | $804 5.43 USD | $804 5.43 USD | $5.5B 37.11M USD | 0 | -$55.64 -0.3 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $773 5.22 USD |
+0.39
|
$5.5B 37.11M USD | $1.3K 8.78 USD | $771 5.2 USD | $779 5.26 USD | $5.5B 37.11M USD | 8.10 | $95.33 0.64 USD | |
| IRRC Corporation 7325.T | $670 4.52 USD |
0
|
$5.48B 36.98M USD | $2.5K 16.88 USD | $662 4.47 USD | $672 4.54 USD | $5.48B 36.98M USD | 13.85 | $48.37 0.33 USD | |
| YMIRLINK,Inc. 4372.T | $1,425 9.62 USD |
+1.42
|
$5.46B 36.86M USD | $800 5.4 USD | $1,404 9.48 USD | $1,425 9.62 USD | $5.46B 36.86M USD | 11.61 | $122.66 0.83 USD | |
| Charle Co.,Ltd. 9885.T | $349 2.36 USD |
-0.85
|
$5.45B 36.78M USD | $14.2K 95.85 USD | $347 2.34 USD | $354 2.39 USD | $5.45B 36.78M USD | 0 | -$12.59 -0.08 USD | |
| Pharmarise Holdings Corporation 2796.T | $479 3.23 USD |
0
|
$5.44B 36.73M USD | $52.7K 355.74 USD | $470 3.17 USD | $498 3.36 USD | $5.44B 36.73M USD | 0 | -$71.79 -0.4 USD | |
| Morpho, Inc. 3653.T | $1,040 7.02 USD |
+2.16
|
$5.43B 36.69M USD | $96.5K 651.4 USD | $1,013 6.84 USD | $1,046 7.06 USD | $5.43B 36.69M USD | 17.73 | $58.64 0.4 USD | |
| Okumura Engineering corp. 6229.T | $1,200 8.1 USD |
-2.04
|
$5.43B 36.68M USD | $2.4K 16.2 USD | $1,200 8.1 USD | $1,228 8.29 USD | $5.43B 36.68M USD | 9.03 | $132.79 0.9 USD | |
| Sun A.Kaken Company,Limited 4234.T | $563 3.8 USD |
+1.99
|
$5.43B 36.64M USD | $7.6K 51.3 USD | $556 3.75 USD | $565 3.81 USD | $5.43B 36.64M USD | 13.33 | $42.23 0.29 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,109 7.49 USD |
+0.91
|
$5.42B 36.6M USD | $1.1K 7.43 USD | $1,100 7.43 USD | $1,109 7.49 USD | $5.42B 36.6M USD | 7.16 | $154.85 1.05 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,011 6.82 USD |
-0.2
|
$5.42B 36.55M USD | $1.5K 10.13 USD | $1,010 6.82 USD | $1,014 6.84 USD | $5.42B 36.55M USD | 19.34 | $52.27 0.35 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,116 7.53 USD |
+1
|
$5.41B 36.54M USD | $1.4K 9.45 USD | $1,110 7.49 USD | $1,140 7.7 USD | $5.41B 36.54M USD | 10.42 | $107.07 0.72 USD | |
| Care Twentyone Corporation 2373.T | $400 2.7 USD |
+0.76
|
$5.4B 36.44M USD | $2K 13.5 USD | $397 2.68 USD | $400 2.7 USD | $5.4B 36.44M USD | 19.37 | $20.64 0.14 USD | |
| CYND Co., Ltd. 4256.T | $930 6.28 USD |
+0.43
|
$5.4B 36.42M USD | $500 3.38 USD | $926 6.25 USD | $941 6.35 USD | $5.4B 36.42M USD | 55.78 | $16.67 0.11 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,626 17.73 USD |
0
|
$5.39B 36.4M USD | $500 3.38 USD | $2,626 17.73 USD | $2,675 18.06 USD | $5.39B 36.4M USD | 0 | -$101.89 -0.6 USD | |
| Cox Co., Ltd. 9876.T | $195 1.32 USD |
0
|
$5.39B 36.36M USD | $249.2K 1.68K USD | $193 1.3 USD | $202 1.36 USD | $5.39B 36.36M USD | 4.84 | $40.21 0.27 USD | |
| DRAFT Inc. 5070.T | $536 3.62 USD |
-0.19
|
$5.38B 36.34M USD | $8.8K 59.4 USD | $528 3.56 USD | $538 3.63 USD | $5.38B 36.34M USD | 8.36 | $64.06 0.43 USD | |
| Link-U Group Inc. 4446.T | $379 2.56 USD |
-0.79
|
$5.37B 36.26M USD | $26.7K 180.23 USD | $376 2.54 USD | $389 2.63 USD | $5.37B 36.26M USD | 32.42 | $11.69 0.08 USD | |
| STrust Co.,Ltd. 3280.T | $890 6.01 USD |
-0.11
|
$5.37B 36.24M USD | $2.3K 15.53 USD | $883 5.96 USD | $890 6.01 USD | $5.37B 36.24M USD | 5.58 | $159.22 1.07 USD | |
| Mbs Inc 1401.T | $716 4.83 USD |
+0.42
|
$5.37B 36.22M USD | $5.8K 39.15 USD | $715 4.83 USD | $723 4.88 USD | $5.37B 36.22M USD | 12.76 | $56.11 0.38 USD | |
| Kyowa Corporation 6570.T | $900 6.08 USD |
-1.1
|
$5.36B 36.21M USD | $4K 27 USD | $898 6.06 USD | $902 6.09 USD | $5.36B 36.21M USD | 7.92 | $113.57 0.77 USD | |
| Enjin Co., Ltd. 7370.T | $761 5.14 USD |
+0.66
|
$5.36B 36.18M USD | $300 2.03 USD | $760 5.13 USD | $763 5.15 USD | $5.36B 36.18M USD | 8.90 | $85.5 0.58 USD | |
| MetaReal Corporation 6182.T | $492 3.32 USD |
+1.23
|
$5.36B 36.16M USD | $29.7K 200.48 USD | $479 3.23 USD | $493 3.33 USD | $5.36B 36.16M USD | 10.69 | $46.02 0.31 USD | |
| Acmos Inc. 6888.T | $538 3.63 USD |
+0.56
|
$5.35B 36.13M USD | $4.7K 31.73 USD | $533 3.6 USD | $540 3.65 USD | $5.35B 36.13M USD | 16.67 | $32.26 0.22 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $241 1.63 USD |
+3.88
|
$5.35B 36.13M USD | $269.5K 1.82K USD | $233 1.57 USD | $245 1.65 USD | $5.35B 36.13M USD | 0 | -$69.09 -0.4 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,360 9.18 USD |
0
|
$5.35B 36.13M USD | $100 0.68 USD | $1,360 9.18 USD | $1,360 9.18 USD | $5.35B 36.13M USD | 0 | -$25.69 -0.1 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $304 2.05 USD |
+1.35
|
$5.34B 36.02M USD | $10.8K 72.9 USD | $296 2 USD | $314 2.12 USD | $5.34B 36.02M USD | 12.60 | $24.12 0.16 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $885 5.97 USD |
+0.8
|
$5.33B 35.99M USD | $7.9K 53.33 USD | $875 5.91 USD | $890 6.01 USD | $5.33B 35.99M USD | 4.54 | $194.83 1.32 USD | |
| Recomm Co., Ltd. 3323.T | $66 0.45 USD |
0
|
$5.33B 35.99M USD | $1.92M 12.99K USD | $63 0.43 USD | $70 0.47 USD | $5.33B 35.99M USD | 64.07 | $1.03 0.006 USD | |
| Mikikogyo Co., Ltd. 1718.T | $4,865 32.84 USD |
-0.31
|
$5.32B 35.89M USD | $1.8K 12.15 USD | $4,865 32.84 USD | $4,880 32.94 USD | $5.32B 35.89M USD | 8.07 | $602.19 4.06 USD | |
| AI storm Co., Ltd. 3719.T | $222 1.5 USD |
+2.3
|
$5.31B 35.86M USD | $53.7K 362.49 USD | $217 1.46 USD | $224 1.51 USD | $5.31B 35.86M USD | 36.39 | $6.1 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||