Page de résultat 29 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3495)
- {{country.name}}
- Tous les pays
- Japon (3495)
Tokyo (3495)
- {{item.name}}
- Tous marchés
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (261)
- Biens de consommation cycliques (624)
- Services financiers (163)
- Immobilier (175)
- Biens de consommation défensifs (264)
- Soins de santé (197)
- Services aux collectivités (39)
- Services de communication (231)
- Énergie (20)
- Produits industriels (929)
- Technologie (592)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (20)
- Produits chimiques (32)
- Produits chimiques spécialisés (117)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (12)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (40)
- Concessionnaires automobiles et de camions (18)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (102)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (15)
- Fabrication de textiles (23)
- Fabrication de vêtements (30)
- Chaussures et Accessoires (10)
- Emballage et Conteneurs (26)
- Services Personnels (37)
- Restaurants (88)
- Vêtements au détail (31)
- Grands Magasins (29)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (11)
- Vente au détail sur Internet (38)
- Vente au détail de spécialité (49)
- Jeux d'argent (4)
- Loisirs (33)
- Logement (12)
- Station de Loisirs et casinos (4)
- Services de voyage (9)
- Gestion d'actifs (18)
- Financement hypothécaire (3)
- Marchés des Capitaux (29)
- Données financières et bourses (2)
- Conglomérats financiers (5)
- Services de Crédit (18)
- Services Immobiliers (76)
- Immobilier - Diversifié (1)
- Confiseurs (16)
- Produits agricoles (14)
- Produits domestiques et personnels (40)
- Aliments emballés (91)
- Services d'éducation et de formation (27)
- Magasins d'escompte (7)
- Distribution alimentaire (25)
- Epiceries (28)
- Tabac (1)
- Biotechnologie (37)
- Établissements de soins médicaux (23)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (20)
- Dispositifs médicaux (19)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (6)
- Distribution médicale (11)
- Services de Télécommunication (23)
- Agences de Publicité (64)
- Publication (16)
- Diffusion (10)
- Divertissement (20)
- Contenu d'internet et information (58)
- Jeux électroniques et multimédia (40)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (12)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (46)
- Conglomérats (96)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (56)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (176)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (18)
- Transport maritime (18)
- Camionnage (10)
- Fret et logistique intégrés (34)
- Gestion des déchets (14)
- Services des technologies de l'information (145)
- Logiciel - Application (1)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (90)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fuji Electric Industry Co., Ltd. 6654.T | ¥1,070 7.22 USD |
+0.94
|
¥6B 37.49M USD | ¥3K 22.28 USD | ¥1,060 7.16 USD | ¥1,074 7.25 USD | ¥6B 37.49M USD | 24.20 | ¥44 0.3 USD | ||
| Hasegawa Co., Ltd. 8230.T | ¥305 2.06 USD |
-0.97
|
¥6B 37.45M USD | ¥6K 37.13 USD | ¥305 2.06 USD | ¥308 2.08 USD | ¥6B 37.45M USD | 19.03 | ¥16 0.11 USD | ||
| VisasQ Inc. 4490.T | ¥598 4.04 USD |
+1.18
|
¥6B 37.42M USD | ¥136K 921.41 USD | ¥581 3.92 USD | ¥606 4.09 USD | ¥6B 37.42M USD | 8.90 | ¥67 0.45 USD | ||
| LEOCLAN Co.,Ltd. 7681.T | ¥936 6.32 USD |
+19.08
|
¥6B 37.42M USD | ¥84K 565.67 USD | ¥816 5.51 USD | ¥936 6.32 USD | ¥6B 37.42M USD | 126.65 | ¥7 0.05 USD | ||
| Asukanet Co., Ltd. 2438.T | ¥369 2.49 USD |
+1.93
|
¥6B 37.37M USD | ¥149K 1.01K USD | ¥360 2.43 USD | ¥372 2.51 USD | ¥6B 37.37M USD | 0 | -¥15 -0.1 USD | ||
| coconala Inc. 4176.T | ¥247 1.67 USD |
-1.2
|
¥6B 37.35M USD | ¥51K 346.96 USD | ¥246 1.66 USD | ¥254 1.71 USD | ¥6B 37.35M USD | 18.92 | ¥13 0.09 USD | ||
| BroadBand Security, Inc. 4398.T | ¥1,251 8.44 USD |
-0.48
|
¥6B 37.32M USD | ¥1K 8.78 USD | ¥1,251 8.44 USD | ¥1,269 8.57 USD | ¥6B 37.32M USD | 29.53 | ¥42 0.29 USD | ||
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,612 10.88 USD |
+0.44
|
¥6B 37.26M USD | ¥1K 7.43 USD | ¥1,607 10.85 USD | ¥1,612 10.88 USD | ¥6B 37.26M USD | 11.29 | ¥143 0.96 USD | ||
| Senshukai Co., Ltd. 8165.T | ¥118 0.8 USD |
+0.85
|
¥6B 37.26M USD | ¥87K 585.25 USD | ¥117 0.79 USD | ¥119 0.8 USD | ¥6B 37.26M USD | 1.40 | ¥84 0.57 USD | ||
| Mitsumura Printing Co., Ltd. 7916.T | ¥1,800 12.15 USD |
0
|
¥6B 37.22M USD | ¥800 5.4 USD | ¥1,795 12.12 USD | ¥1,850 12.49 USD | ¥6B 37.22M USD | 15.62 | ¥115 0.78 USD | ||
| CRI Middleware Co., Ltd. 3698.T | ¥1,055 7.12 USD |
+0.48
|
¥6B 37.22M USD | ¥10K 68.85 USD | ¥1,050 7.09 USD | ¥1,066 7.2 USD | ¥6B 37.22M USD | 14.84 | ¥71 0.48 USD | ||
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | ¥992 6.7 USD |
+0.2
|
¥6B 37.21M USD | ¥3K 21.6 USD | ¥975 6.58 USD | ¥993 6.7 USD | ¥6B 37.21M USD | 14.27 | ¥70 0.47 USD | ||
| Ginza Renoir Co., Ltd. 9853.T | ¥902 6.09 USD |
+0.22
|
¥6B 37.19M USD | ¥1K 6.75 USD | ¥901 6.08 USD | ¥903 6.1 USD | ¥6B 37.19M USD | 34.44 | ¥26 0.18 USD | ||
| cotta CO.,LTD 3359.T | ¥519 3.5 USD |
+5.92
|
¥6B 37.17M USD | ¥293K 1.98K USD | ¥506 3.42 USD | ¥526 3.55 USD | ¥6B 37.17M USD | 12.09 | ¥43 0.29 USD | ||
| DIGITAL PLUS, Inc. 3691.T | ¥1,261 8.51 USD |
-2.47
|
¥6B 37.11M USD | ¥43K 289.59 USD | ¥1,246 8.41 USD | ¥1,323 8.93 USD | ¥6B 37.11M USD | 0 | -¥17 -0.1 USD | ||
| J-MAX Co.,Ltd. 3422.T | ¥478 3.23 USD |
+0.42
|
¥5B 37.04M USD | ¥3K 18.23 USD | ¥478 3.23 USD | ¥483 3.26 USD | ¥5B 37.04M USD | 6.15 | ¥78 0.52 USD | ||
| Daiwa Motor Transportation Co., Ltd. 9082.T | ¥1,227 8.28 USD |
0
|
¥5B 36.89M USD | ¥600 4.05 USD | ¥1,227 8.28 USD | ¥1,250 8.44 USD | ¥5B 36.89M USD | 24.51 | ¥50 0.34 USD | ||
| Takizawa Ham Co., Ltd. 2293.T | ¥2,656 17.93 USD |
-0.04
|
¥5B 36.82M USD | ¥100 0.68 USD | ¥2,656 17.93 USD | ¥2,656 17.93 USD | ¥5B 36.82M USD | 0 | -¥112 -0.7 USD | ||
| inspec Inc. 6656.T | ¥1,358 9.17 USD |
+12.14
|
¥5B 36.78M USD | ¥916K 6.18K USD | ¥1,249 8.43 USD | ¥1,485 10.02 USD | ¥5B 36.78M USD | 0 | -¥92 -0.6 USD | ||
| M - mart Inc. 4380.T | ¥1,111 7.5 USD |
+0.27
|
¥5B 36.68M USD | ¥8K 52.65 USD | ¥1,108 7.48 USD | ¥1,119 7.55 USD | ¥5B 36.68M USD | 12.83 | ¥87 0.58 USD | ||
| TeamSpirit Inc. 4397.T | ¥356 2.4 USD |
-3
|
¥5B 36.64M USD | ¥50K 339.54 USD | ¥356 2.4 USD | ¥369 2.49 USD | ¥5B 36.64M USD | 14.16 | ¥25 0.17 USD | ||
| SMN Corporation 6185.T | ¥371 2.5 USD |
+3.06
|
¥5B 36.63M USD | ¥10K 66.83 USD | ¥362 2.44 USD | ¥372 2.51 USD | ¥5B 36.63M USD | 12.46 | ¥30 0.2 USD | ||
| ProjectHoldings, Inc. 9246.T | ¥1,013 6.84 USD |
+0.4
|
¥5B 36.41M USD | ¥2K 10.13 USD | ¥1,010 6.82 USD | ¥1,020 6.89 USD | ¥5B 36.41M USD | 43.08 | ¥24 0.16 USD | ||
| Shinhokoku Material Corp. 5542.T | ¥810 5.47 USD |
-0.37
|
¥5B 36.39M USD | ¥2K 13.5 USD | ¥810 5.47 USD | ¥818 5.52 USD | ¥5B 36.39M USD | 13.46 | ¥60 0.41 USD | ||
| Premier Anti-Aging Co., Ltd. 4934.T | ¥617 4.16 USD |
+1.48
|
¥5B 36.32M USD | ¥6K 40.5 USD | ¥607 4.1 USD | ¥617 4.16 USD | ¥5B 36.32M USD | 18.41 | ¥34 0.23 USD | ||
| Ishii Food Co., Ltd. 2894.T | ¥323 2.18 USD |
-0.62
|
¥5B 36.3M USD | ¥2K 14.85 USD | ¥323 2.18 USD | ¥325 2.19 USD | ¥5B 36.3M USD | 0 | -¥4 -0.03 USD | ||
| Sanritsu Corporation 9366.T | ¥946 6.39 USD |
-0.53
|
¥5B 36M USD | ¥7K 48.6 USD | ¥942 6.36 USD | ¥960 6.48 USD | ¥5B 36M USD | 7.91 | ¥119 0.81 USD | ||
| Seki Co., Ltd. 7857.T | ¥1,279 8.63 USD |
+1.03
|
¥5B 35.96M USD | ¥100 0.68 USD | ¥1,279 8.63 USD | ¥1,279 8.63 USD | ¥5B 35.96M USD | 21.04 | ¥61 0.41 USD | ||
| HIP Corporation 2136.T | ¥1,400 9.45 USD |
-2.03
|
¥5B 35.96M USD | ¥1K 8.1 USD | ¥1,383 9.34 USD | ¥1,429 9.65 USD | ¥5B 35.96M USD | 12.49 | ¥112 0.76 USD | ||
| BIKE O & COMPANY Ltd. 3377.T | ¥372 2.51 USD |
+0.27
|
¥5B 35.96M USD | ¥12K 77.63 USD | ¥371 2.5 USD | ¥374 2.52 USD | ¥5B 35.96M USD | 16.09 | ¥23 0.16 USD | ||
| Nomura System Corporation Co, Ltd. 3940.T | ¥118 0.8 USD |
-0.84
|
¥5B 35.93M USD | ¥102K 687.18 USD | ¥117 0.79 USD | ¥119 0.8 USD | ¥5B 35.93M USD | 13.36 | ¥9 0.06 USD | ||
| Shoei Corporation 9385.T | ¥686 4.63 USD |
+0.73
|
¥5B 35.78M USD | ¥5K 33.75 USD | ¥680 4.59 USD | ¥689 4.65 USD | ¥5B 35.78M USD | 6.21 | ¥110 0.75 USD | ||
| Unite and Grow Inc. 4486.T | ¥668 4.51 USD |
+1.21
|
¥5B 35.71M USD | ¥1K 7.43 USD | ¥659 4.45 USD | ¥668 4.51 USD | ¥5B 35.71M USD | 12.89 | ¥52 0.35 USD | ||
| Living Platform,Ltd. 7091.T | ¥1,175 7.93 USD |
+0.09
|
¥5B 35.57M USD | ¥6K 39.15 USD | ¥1,160 7.83 USD | ¥1,179 7.96 USD | ¥5B 35.57M USD | 13.27 | ¥89 0.6 USD | ||
| Almedio Inc. 7859.T | ¥263 1.78 USD |
-3.66
|
¥5B 35.57M USD | ¥478K 3.23K USD | ¥258 1.74 USD | ¥282 1.9 USD | ¥5B 35.57M USD | 0 | -¥23 -0.1 USD | ||
| Toyo Drilube Co., Ltd. 4976.T | ¥1,323 8.93 USD |
+2.64
|
¥5B 35.47M USD | ¥400 2.7 USD | ¥1,263 8.53 USD | ¥1,323 8.93 USD | ¥5B 35.47M USD | 8.31 | ¥159 1.07 USD | ||
| Just Planning Inc. 4287.T | ¥462 3.12 USD |
-4.55
|
¥5B 35.37M USD | ¥48K 323.34 USD | ¥446 3.01 USD | ¥478 3.23 USD | ¥5B 35.37M USD | 10.73 | ¥43 0.29 USD | ||
| Atom Livin Tech Co., Ltd. 3426.T | ¥1,310 8.84 USD |
0
|
¥5B 35.28M USD | ¥200 1.35 USD | ¥1,310 8.84 USD | ¥1,310 8.84 USD | ¥5B 35.28M USD | 13.81 | ¥95 0.64 USD | ||
| Asmo Corporation 2654.T | ¥388 2.62 USD |
0
|
¥5B 35.26M USD | ¥1K 7.43 USD | ¥388 2.62 USD | ¥394 2.66 USD | ¥5B 35.26M USD | 11.22 | ¥35 0.23 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥477 3.22 USD |
-0.21
|
¥5B 35.23M USD | ¥186K 1.26K USD | ¥473 3.19 USD | ¥490 3.31 USD | ¥5B 35.23M USD | 5.06 | ¥94 0.64 USD | ||
| Kyosha Co., Ltd. 6837.T | ¥361 2.44 USD |
+2.27
|
¥5B 35.14M USD | ¥87K 585.92 USD | ¥358 2.42 USD | ¥372 2.51 USD | ¥5B 35.14M USD | 11.60 | ¥31 0.21 USD | ||
| Zeta Inc. 6031.T | ¥255 1.72 USD |
-0.78
|
¥5B 35.13M USD | ¥26K 174.83 USD | ¥254 1.71 USD | ¥261 1.76 USD | ¥5B 35.13M USD | 22.74 | ¥11 0.08 USD | ||
| Sanyu Construction Co Ltd 1841.T | ¥1,590 10.73 USD |
0
|
¥5B 35M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 35M USD | 0 | ¥0 0 USD | ||
| B&P Co.,Ltd. 7804.T | ¥2,233 15.07 USD |
+2.06
|
¥5B 34.99M USD | ¥3K 21.6 USD | ¥2,138 14.43 USD | ¥2,265 15.29 USD | ¥5B 34.99M USD | 10.54 | ¥212 1.43 USD | ||
| ItoKuro Inc. 6049.T | ¥255 1.72 USD |
+0.79
|
¥5B 34.92M USD | ¥6K 42.53 USD | ¥254 1.71 USD | ¥259 1.75 USD | ¥5B 34.92M USD | 30.64 | ¥8 0.06 USD | ||
| Stmn, Inc. 4019.T | ¥589 3.98 USD |
-1.83
|
¥5B 34.91M USD | ¥24K 158.63 USD | ¥587 3.96 USD | ¥607 4.1 USD | ¥5B 34.91M USD | 25.04 | ¥24 0.16 USD | ||
| Takamatsu Machinery Co., Ltd. 6155.T | ¥479 3.23 USD |
+2.35
|
¥5B 34.89M USD | ¥4K 27 USD | ¥463 3.13 USD | ¥479 3.23 USD | ¥5B 34.89M USD | 0 | -¥10 -0.06 USD | ||
| Data Applications Company, Limited 3848.T | ¥811 5.47 USD |
-0.98
|
¥5B 34.87M USD | ¥10K 64.8 USD | ¥811 5.47 USD | ¥835 5.64 USD | ¥5B 34.87M USD | 33.00 | ¥25 0.17 USD | ||
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | ¥1,992 13.45 USD |
0
|
¥5B 34.81M USD | ¥200 1.35 USD | ¥1,992 13.45 USD | ¥1,992 13.45 USD | ¥5B 34.81M USD | 6.68 | ¥298 2.01 USD | ||
| THECOO Inc. 4255.T | ¥2,449 16.53 USD |
+3.25
|
¥5B 34.76M USD | ¥1K 9.45 USD | ¥2,322 15.67 USD | ¥2,476 16.71 USD | ¥5B 34.76M USD | 29.58 | ¥83 0.56 USD | ||
| JMACS Japan Co., Ltd. 5817.T | ¥915 6.18 USD |
-0.76
|
¥5B 34.75M USD | ¥51K 341.56 USD | ¥912 6.16 USD | ¥948 6.4 USD | ¥5B 34.75M USD | 12.85 | ¥71 0.48 USD | ||
| Horiifoodservice Co., Ltd. 3077.T | ¥741 5 USD |
-0.67
|
¥5B 34.66M USD | ¥19K 128.26 USD | ¥737 4.97 USD | ¥754 5.09 USD | ¥5B 34.66M USD | 14.69 | ¥50 0.34 USD | ||
| Acmos Inc. 6888.T | ¥516 3.48 USD |
-0.77
|
¥5B 34.65M USD | ¥23K 155.26 USD | ¥514 3.47 USD | ¥521 3.52 USD | ¥5B 34.65M USD | 14.52 | ¥36 0.24 USD | ||
| Showa Chemical Industry Co., Ltd. 4990.T | ¥481 3.25 USD |
0
|
¥5B 34.58M USD | ¥2K 14.85 USD | ¥478 3.23 USD | ¥482 3.25 USD | ¥5B 34.58M USD | 8.19 | ¥59 0.4 USD | ||
| Newtech Co Ltd 6734.T | ¥2,626 17.73 USD |
0
|
¥5B 34.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 34.49M USD | 0 | ¥0 0 USD | ||
| Molitec Steel Co., Ltd. 5986.T | ¥228 1.54 USD |
+0.88
|
¥5B 34.48M USD | ¥18K 122.86 USD | ¥226 1.53 USD | ¥229 1.55 USD | ¥5B 34.48M USD | 4.90 | ¥47 0.31 USD | ||
| ODK Solutions Company, Ltd. 3839.T | ¥620 4.19 USD |
-0.48
|
¥5B 34.29M USD | ¥1K 6.75 USD | ¥620 4.19 USD | ¥623 4.21 USD | ¥5B 34.29M USD | 36.32 | ¥17 0.12 USD | ||
| I-Freek Mobile Inc. 3845.T | ¥228 1.54 USD |
-2.15
|
¥5B 34.23M USD | ¥61K 412.44 USD | ¥221 1.49 USD | ¥240 1.62 USD | ¥5B 34.23M USD | 115.15 | ¥2 0.01 USD | ||
| Global Style Co.,Ltd. 7126.T | ¥1,496 10.1 USD |
-0.2
|
¥5B 34.22M USD | ¥2K 16.2 USD | ¥1,496 10.1 USD | ¥1,501 10.13 USD | ¥5B 34.22M USD | 11.30 | ¥132 0.89 USD | ||
| Seiwa Chuo Holdings Corporation 7531.T | ¥1,288 8.69 USD |
-1.68
|
¥5B 34.2M USD | ¥700 4.73 USD | ¥1,287 8.69 USD | ¥1,313 8.86 USD | ¥5B 34.2M USD | 14.56 | ¥88 0.6 USD | ||
| SAKAI Holdings CO.,LTD 9446.T | ¥669 4.52 USD |
+0.3
|
¥5B 34.1M USD | ¥3K 18.9 USD | ¥664 4.48 USD | ¥671 4.53 USD | ¥5B 34.1M USD | 6.18 | ¥108 0.73 USD | ||
| AMG Holdings Co.,Ltd. 8891.T | ¥1,800 12.15 USD |
+1.12
|
¥5B 34.04M USD | ¥10K 65.48 USD | ¥1,774 11.97 USD | ¥1,834 12.38 USD | ¥5B 34.04M USD | 4.34 | ¥414 2.79 USD | ||
| The Kosei Securities Co., Ltd. 8617.T | ¥534 3.6 USD |
+0.75
|
¥5B 34.03M USD | ¥4K 29.03 USD | ¥531 3.58 USD | ¥538 3.63 USD | ¥5B 34.03M USD | 23.98 | ¥22 0.15 USD | ||
| LaKeel, Inc. 4074.T | ¥753 5.08 USD |
-0.26
|
¥5B 33.94M USD | ¥400 2.7 USD | ¥740 5 USD | ¥753 5.08 USD | ¥5B 33.94M USD | 19.03 | ¥40 0.27 USD | ||
| Ikka Holdings Co.,Ltd. 7127.T | ¥684 4.62 USD |
+0.15
|
¥5B 33.92M USD | ¥4K 27 USD | ¥682 4.6 USD | ¥684 4.62 USD | ¥5B 33.92M USD | 62.98 | ¥11 0.07 USD | ||
| GEOMATEC Co., Ltd. 6907.T | ¥635 4.29 USD |
+2.58
|
¥5B 33.91M USD | ¥30K 201.16 USD | ¥623 4.21 USD | ¥641 4.33 USD | ¥5B 33.91M USD | 7.86 | ¥81 0.55 USD | ||
| Charle Co.,Ltd. 9885.T | ¥336 2.27 USD |
-0.59
|
¥5B 33.83M USD | ¥2K 16.2 USD | ¥335 2.26 USD | ¥336 2.27 USD | ¥5B 33.83M USD | 0 | -¥231 -1.5 USD | ||
| Chiome Bioscience Inc. 4583.T | ¥69 0.47 USD |
-4.17
|
¥5B 33.83M USD | ¥992K 6.7K USD | ¥69 0.47 USD | ¥73 0.49 USD | ¥5B 33.83M USD | 0 | -¥14 -0.09 USD | ||
| C'BON COSMETICS Co.,Ltd. 4926.T | ¥1,204 8.13 USD |
+0.25
|
¥5B 33.81M USD | ¥3K 18.9 USD | ¥1,199 8.09 USD | ¥1,210 8.17 USD | ¥5B 33.81M USD | 24.04 | ¥50 0.34 USD | ||
| Life Foods Co., Ltd. 3065.T | ¥1,615 10.9 USD |
0
|
¥5B 33.74M USD | ¥100 0.68 USD | ¥1,615 10.9 USD | ¥1,615 10.9 USD | ¥5B 33.74M USD | 138.86 | ¥12 0.08 USD | ||
| Sanyodo Holdings Inc 3058.T | ¥686 4.63 USD |
-0.87
|
¥5B 33.73M USD | ¥1K 9.45 USD | ¥683 4.61 USD | ¥695 4.69 USD | ¥5B 33.73M USD | 14.68 | ¥47 0.32 USD | ||
| Taiyo Kisokogyo Co.,Ltd. 1758.T | ¥2,503 16.9 USD |
+3.73
|
¥5B 33.72M USD | ¥600 4.05 USD | ¥2,463 16.63 USD | ¥2,533 17.1 USD | ¥5B 33.72M USD | 10.78 | ¥232 1.57 USD | ||
| CONVUM Ltd. 6265.T | ¥3,285 22.17 USD |
+2.02
|
¥5B 33.72M USD | ¥900 6.08 USD | ¥3,275 22.11 USD | ¥3,430 23.15 USD | ¥5B 33.72M USD | 20.28 | ¥162 1.09 USD | ||
| AsiaQuest Co., Ltd. 4261.T | ¥3,380 22.82 USD |
+0.3
|
¥5B 33.71M USD | ¥2K 14.18 USD | ¥3,380 22.82 USD | ¥3,435 23.19 USD | ¥5B 33.71M USD | 17.26 | ¥196 1.32 USD | ||
| Global Information, Inc. 4171.T | ¥1,675 11.31 USD |
0
|
¥5B 33.56M USD | ¥20K 135.68 USD | ¥1,675 11.31 USD | ¥1,676 11.31 USD | ¥5B 33.56M USD | 21.45 | ¥78 0.53 USD | ||
| IBOKIN Co.,Ltd. 5699.T | ¥1,512 10.21 USD |
-0.72
|
¥5B 33.55M USD | ¥7K 46.58 USD | ¥1,502 10.14 USD | ¥1,530 10.33 USD | ¥5B 33.55M USD | 8.30 | ¥182 1.23 USD | ||
| CyberBuzz, Inc. 7069.T | ¥1,220 8.24 USD |
+8.35
|
¥5B 33.54M USD | ¥20K 132.31 USD | ¥1,140 7.7 USD | ¥1,249 8.43 USD | ¥5B 33.54M USD | 8.42 | ¥145 0.98 USD | ||
| Echo Trading Co., Ltd. 7427.T | ¥818 5.52 USD |
-0.97
|
¥5B 33.53M USD | ¥9K 62.78 USD | ¥818 5.52 USD | ¥829 5.6 USD | ¥5B 33.53M USD | 6.36 | ¥129 0.87 USD | ||
| All About, Inc. 2454.T | ¥352 2.38 USD |
-0.28
|
¥5B 33.48M USD | ¥9K 62.1 USD | ¥351 2.37 USD | ¥354 2.39 USD | ¥5B 33.48M USD | 0 | -¥34 -0.2 USD | ||
| Enjin Co., Ltd. 7370.T | ¥725 4.89 USD |
-0.41
|
¥5B 33.38M USD | ¥10K 70.2 USD | ¥721 4.87 USD | ¥729 4.92 USD | ¥5B 33.38M USD | 12.26 | ¥59 0.4 USD | ||
| Nomura Corporation 7131.T | ¥3,730 25.18 USD |
+1.77
|
¥5B 33.29M USD | ¥900 6.08 USD | ¥3,710 25.04 USD | ¥3,780 25.52 USD | ¥5B 33.29M USD | 9.70 | ¥384 2.6 USD | ||
| Nippon Chutetsukan K.K. 5612.T | ¥1,534 10.35 USD |
+1.59
|
¥5B 33.27M USD | ¥6K 39.83 USD | ¥1,510 10.19 USD | ¥1,550 10.46 USD | ¥5B 33.27M USD | 54.03 | ¥28 0.19 USD | ||
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥742 5.01 USD |
+2.63
|
¥5B 33.22M USD | ¥82K 550.15 USD | ¥731 4.93 USD | ¥758 5.12 USD | ¥5B 33.22M USD | 23.59 | ¥31 0.21 USD | ||
| Advance Create Co., Ltd. 8798.T | ¥133 0.9 USD |
-2.21
|
¥5B 33.15M USD | ¥67K 449.57 USD | ¥130 0.88 USD | ¥137 0.92 USD | ¥5B 33.15M USD | 0 | -¥60 -0.4 USD | ||
| Anap Holdings Inc. 3189.T | ¥109 0.74 USD |
-1.8
|
¥5B 33.13M USD | ¥88K 594.7 USD | ¥108 0.73 USD | ¥114 0.77 USD | ¥5B 33.13M USD | 0 | -¥459 -3.09 USD | ||
| Japan Hospice Holdings Inc. 7061.T | ¥580 3.92 USD |
-0.51
|
¥5B 33.09M USD | ¥55K 373.29 USD | ¥579 3.91 USD | ¥590 3.98 USD | ¥5B 33.09M USD | 17.63 | ¥33 0.22 USD | ||
| Takamisawa Co., Ltd. 5283.T | ¥2,965 20.01 USD |
+0.1
|
¥5B 33.06M USD | ¥600 4.05 USD | ¥2,964 20.01 USD | ¥2,985 20.15 USD | ¥5B 33.06M USD | 7.84 | ¥378 2.55 USD | ||
| Toso Company, Limited 5956.T | ¥554 3.74 USD |
+1.09
|
¥5B 33.05M USD | ¥4K 30.38 USD | ¥551 3.72 USD | ¥555 3.75 USD | ¥5B 33.05M USD | 7.30 | ¥76 0.51 USD | ||
| Tsukamoto Corporation Co., Ltd. 8025.T | ¥1,212 8.18 USD |
-0.25
|
¥5B 33.01M USD | ¥400 2.7 USD | ¥1,212 8.18 USD | ¥1,212 8.18 USD | ¥5B 33.01M USD | 27.63 | ¥44 0.3 USD | ||
| Gendai Agency Inc. 2411.T | ¥444 3 USD |
0
|
¥5B 32.97M USD | ¥22K 149.18 USD | ¥444 3 USD | ¥450 3.04 USD | ¥5B 32.97M USD | 10.51 | ¥42 0.28 USD | ||
| Tea Life Co., Ltd. 3172.T | ¥1,142 7.71 USD |
+0.09
|
¥5B 32.94M USD | ¥1K 8.78 USD | ¥1,141 7.7 USD | ¥1,144 7.72 USD | ¥5B 32.94M USD | 13.58 | ¥84 0.57 USD | ||
| GMB Corporation 7214.T | ¥916 6.18 USD |
-0.65
|
¥5B 32.94M USD | ¥6K 38.48 USD | ¥912 6.16 USD | ¥929 6.27 USD | ¥5B 32.94M USD | 0 | -¥195 -1.3 USD | ||
| CANDEAL Co.,Ltd 1446.T | ¥524 3.54 USD |
+0.38
|
¥5B 32.9M USD | ¥2K 11.48 USD | ¥523 3.53 USD | ¥524 3.54 USD | ¥5B 32.9M USD | 18.97 | ¥28 0.19 USD | ||
| Fuva Brain Limited 3927.T | ¥909 6.14 USD |
+0.11
|
¥5B 32.79M USD | ¥35K 236.93 USD | ¥885 5.97 USD | ¥923 6.23 USD | ¥5B 32.79M USD | 12.03 | ¥76 0.51 USD | ||
| Meiji Machine Co., Ltd. 6334.T | ¥451 3.04 USD |
0
|
¥5B 32.78M USD | ¥800 5.4 USD | ¥446 3.01 USD | ¥451 3.04 USD | ¥5B 32.78M USD | 191.91 | ¥2 0.02 USD | ||
| BALMUDA Inc. 6612.T | ¥570 3.85 USD |
0
|
¥5B 32.77M USD | ¥4K 23.63 USD | ¥570 3.85 USD | ¥573 3.87 USD | ¥5B 32.77M USD | 0 | -¥188 -1.2 USD | ||
| Global-Dining, Inc. 7625.T | ¥465 3.14 USD |
0
|
¥5B 32.71M USD | ¥2K 12.15 USD | ¥465 3.14 USD | ¥466 3.15 USD | ¥5B 32.71M USD | 15.82 | ¥29 0.2 USD | ||
| Nippon Shindo Co., Ltd. 5753.T | ¥2,267 15.3 USD |
-0.31
|
¥5B 32.7M USD | ¥1K 9.45 USD | ¥2,267 15.3 USD | ¥2,308 15.58 USD | ¥5B 32.7M USD | 6.52 | ¥347 2.34 USD | ||
| System Integrator Corp. 3826.T | ¥442 2.98 USD |
+0.45
|
¥5B 32.57M USD | ¥4K 27.68 USD | ¥440 2.97 USD | ¥442 2.98 USD | ¥5B 32.57M USD | 10.52 | ¥42 0.28 USD | ||
| Unbanked,Inc. 8746.T | ¥265 1.79 USD |
+5.16
|
¥5B 32.53M USD | ¥476K 3.22K USD | ¥238 1.61 USD | ¥265 1.79 USD | ¥5B 32.53M USD | 0 | -¥339 -2.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||