结果页面 29，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SMN Corporation
6185.T
JP
|
¥378 2.55 USD |
+0.53
|
¥6B 37.32M USD | ¥6K 37.13 USD | ¥373 2.52 USD | ¥380 2.57 USD | ¥6B 37.32M USD | 12.64 | ¥30 0.2 USD | ||
|
BroadBand Security, Inc.
4398.T
JP
|
¥1,251 8.44 USD |
+0.08
|
¥6B 37.32M USD | ¥2K 13.5 USD | ¥1,234 8.33 USD | ¥1,253 8.46 USD | ¥6B 37.32M USD | 29.49 | ¥42 0.29 USD | ||
|
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥993 6.7 USD |
+0.4
|
¥6B 37.25M USD | ¥3K 22.28 USD | ¥989 6.68 USD | ¥995 6.72 USD | ¥6B 37.25M USD | 14.22 | ¥70 0.47 USD | ||
|
Shigematsu Works Co., Ltd.
7980.T
JP
|
¥776 5.24 USD |
-0.89
|
¥6B 37.25M USD | ¥50K 338.86 USD | ¥776 5.24 USD | ¥793 5.35 USD | ¥6B 37.25M USD | 7.85 | ¥99 0.67 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥901 6.08 USD |
-0.33
|
¥6B 37.15M USD | ¥2K 15.53 USD | ¥901 6.08 USD | ¥902 6.09 USD | ¥6B 37.15M USD | 34.48 | ¥26 0.18 USD | ||
|
CYND Co., Ltd.
4256.T
JP
|
¥906 6.12 USD |
-3.51
|
¥6B 37.1M USD | ¥6K 37.13 USD | ¥906 6.12 USD | ¥939 6.34 USD | ¥6B 37.1M USD | 32.70 | ¥28 0.19 USD | ||
Mitsumura Printing Co., Ltd.
7916.T
JP
|
¥1,790 12.08 USD |
+1.13
|
¥5B 37.01M USD | ¥300 2.03 USD | ¥1,790 12.08 USD | ¥1,790 12.08 USD | ¥5B 37.01M USD | 15.52 | ¥115 0.78 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥195 1.32 USD |
-2.99
|
¥5B 36.89M USD | ¥329K 2.22K USD | ¥173 1.17 USD | ¥201 1.36 USD | ¥5B 36.89M USD | 0 | -¥19 -0.1 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,657 17.94 USD |
-0.86
|
¥5B 36.83M USD | ¥400 2.7 USD | ¥2,657 17.94 USD | ¥2,670 18.02 USD | ¥5B 36.83M USD | 0 | -¥111 -0.7 USD | ||
|
C.E.Management Integrated Laboratory Co.Ltd
6171.T
JP
|
¥383 2.59 USD |
+0.79
|
¥5B 36.76M USD | ¥16K 109.35 USD | ¥379 2.56 USD | ¥383 2.59 USD | ¥5B 36.76M USD | 11.18 | ¥34 0.23 USD | ||
|
TeamSpirit Inc.
4397.T
JP
|
¥357 2.41 USD |
-1.65
|
¥5B 36.74M USD | ¥136K 919.39 USD | ¥350 2.36 USD | ¥360 2.43 USD | ¥5B 36.74M USD | 14.20 | ¥25 0.17 USD | ||
|
IRRC Corporation
7325.T
JP
|
¥665 4.49 USD |
-2.21
|
¥5B 36.71M USD | ¥18K 122.18 USD | ¥652 4.4 USD | ¥680 4.59 USD | ¥5B 36.71M USD | 12.65 | ¥53 0.35 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥815 5.5 USD |
-0.61
|
¥5B 36.62M USD | ¥5K 31.73 USD | ¥809 5.46 USD | ¥820 5.54 USD | ¥5B 36.62M USD | 13.62 | ¥60 0.4 USD | ||
|
Waqoo Inc.
4937.T
JP
|
¥1,516 10.23 USD |
-2.38
|
¥5B 36.46M USD | ¥2K 13.5 USD | ¥1,499 10.12 USD | ¥1,550 10.46 USD | ¥5B 36.46M USD | 22.62 | ¥67 0.45 USD | ||
coconala Inc.
4176.T
JP
|
¥241 1.63 USD |
-0.82
|
¥5B 36.44M USD | ¥83K 558.92 USD | ¥241 1.63 USD | ¥246 1.66 USD | ¥5B 36.44M USD | 18.62 | ¥13 0.09 USD | ||
|
Fushiki Kairiku Unso Co.,Ltd.
9361.T
JP
|
¥2,080 14.04 USD |
-2.26
|
¥5B 36.35M USD | ¥300 2.03 USD | ¥2,080 14.04 USD | ¥2,130 14.38 USD | ¥5B 36.35M USD | 7.14 | ¥291 1.97 USD | ||
|
Shoei Corporation
9385.T
JP
|
¥696 4.7 USD |
-1
|
¥5B 36.3M USD | ¥11K 74.25 USD | ¥696 4.7 USD | ¥705 4.76 USD | ¥5B 36.3M USD | 6.30 | ¥110 0.75 USD | ||
fonfun corporation
2323.T
JP
|
¥256 1.73 USD |
-3.4
|
¥5B 36.29M USD | ¥61K 409.74 USD | ¥255 1.72 USD | ¥270 1.82 USD | ¥5B 36.29M USD | 13.29 | ¥19 0.13 USD | ||
|
HIP Corporation
2136.T
JP
|
¥1,410 9.52 USD |
+2.17
|
¥5B 36.22M USD | ¥2K 12.15 USD | ¥1,381 9.32 USD | ¥1,410 9.52 USD | ¥5B 36.22M USD | 12.31 | ¥114 0.77 USD | ||
|
LEOCLAN Co.,Ltd.
7681.T
JP
|
¥905 6.11 USD |
+2.38
|
¥5B 36.18M USD | ¥2K 12.15 USD | ¥884 5.97 USD | ¥905 6.11 USD | ¥5B 36.18M USD | 120.50 | ¥8 0.05 USD | ||
|
cotta CO.,LTD
3359.T
JP
|
¥504 3.4 USD |
+0.6
|
¥5B 36.1M USD | ¥25K 167.41 USD | ¥501 3.38 USD | ¥510 3.44 USD | ¥5B 36.1M USD | 11.73 | ¥43 0.29 USD | ||
|
Commerce One Holdings Inc.
4496.T
JP
|
¥765 5.16 USD |
-1.92
|
¥5B 36.07M USD | ¥2K 10.8 USD | ¥755 5.1 USD | ¥779 5.26 USD | ¥5B 36.07M USD | 18.21 | ¥42 0.28 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥321 2.17 USD |
-1.83
|
¥5B 36.07M USD | ¥5K 33.08 USD | ¥320 2.16 USD | ¥328 2.21 USD | ¥5B 36.07M USD | 0 | -¥4 -0.02 USD | ||
|
Living Platform,Ltd.
7091.T
JP
|
¥1,191 8.04 USD |
-1
|
¥5B 36.06M USD | ¥7K 48.6 USD | ¥1,170 7.9 USD | ¥1,195 8.07 USD | ¥5B 36.06M USD | 13.45 | ¥89 0.6 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥370 2.5 USD |
-3.39
|
¥5B 36.01M USD | ¥80K 539.35 USD | ¥368 2.48 USD | ¥386 2.61 USD | ¥5B 36.01M USD | 11.88 | ¥31 0.21 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,279 8.63 USD |
0
|
¥5B 35.96M USD | ¥1K 6.75 USD | ¥1,278 8.63 USD | ¥1,280 8.64 USD | ¥5B 35.96M USD | 21.05 | ¥61 0.41 USD | ||
|
Fuva Brain Limited
3927.T
JP
|
¥992 6.7 USD |
-2.94
|
¥5B 35.79M USD | ¥33K 225.46 USD | ¥987 6.66 USD | ¥1,040 7.02 USD | ¥5B 35.79M USD | 17.51 | ¥57 0.38 USD | ||
|
ProjectHoldings, Inc.
9246.T
JP
|
¥990 6.68 USD |
-1
|
¥5B 35.63M USD | ¥2K 11.48 USD | ¥990 6.68 USD | ¥996 6.72 USD | ¥5B 35.63M USD | 42.38 | ¥23 0.16 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥392 2.65 USD |
0
|
¥5B 35.63M USD | ¥3K 20.93 USD | ¥389 2.63 USD | ¥395 2.67 USD | ¥5B 35.63M USD | 11.33 | ¥35 0.23 USD | ||
|
Precision System Science Co., Ltd.
7707.T
JP
|
¥191 1.29 USD |
+1.6
|
¥5B 35.41M USD | ¥93K 627.1 USD | ¥188 1.27 USD | ¥192 1.3 USD | ¥5B 35.41M USD | 0 | -¥1 -0.008 USD | ||
|
AMG Holdings Co.,Ltd.
8891.T
JP
|
¥1,868 12.61 USD |
+2.24
|
¥5B 35.32M USD | ¥22K 147.16 USD | ¥1,837 12.4 USD | ¥1,939 13.09 USD | ¥5B 35.32M USD | 4.51 | ¥414 2.79 USD | ||
|
BIKE O & COMPANY Ltd.
3377.T
JP
|
¥365 2.46 USD |
+1.11
|
¥5B 35.28M USD | ¥16K 108 USD | ¥359 2.42 USD | ¥365 2.46 USD | ¥5B 35.28M USD | 15.62 | ¥23 0.16 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥1,064 7.18 USD |
+0.38
|
¥5B 35.12M USD | ¥5K 31.05 USD | ¥1,047 7.07 USD | ¥1,064 7.18 USD | ¥5B 35.12M USD | 12.25 | ¥87 0.59 USD | ||
|
Senshukai Co., Ltd.
8165.T
JP
|
¥111 0.75 USD |
-0.89
|
¥5B 35.05M USD | ¥155K 1.05K USD | ¥111 0.75 USD | ¥113 0.76 USD | ¥5B 35.05M USD | 1.32 | ¥83 0.56 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥487 3.29 USD |
+2.1
|
¥5B 35.01M USD | ¥4K 27 USD | ¥477 3.22 USD | ¥492 3.32 USD | ¥5B 35.01M USD | 8.13 | ¥60 0.4 USD | ||
|
Sanyu Construction Co Ltd
1841.T
JP
|
¥1,590 10.73 USD |
0
|
¥5B 35M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 35M USD | 0 | ¥0 0 USD | ||
|
Takamatsu Machinery Co., Ltd.
6155.T
JP
|
¥480 3.24 USD |
0
|
¥5B 34.97M USD | ¥1K 9.45 USD | ¥479 3.23 USD | ¥480 3.24 USD | ¥5B 34.97M USD | 0 | -¥10 -0.06 USD | ||
|
Atom Livin Tech Co., Ltd.
3426.T
JP
|
¥1,298 8.76 USD |
-0.15
|
¥5B 34.96M USD | ¥700 4.73 USD | ¥1,298 8.76 USD | ¥1,298 8.76 USD | ¥5B 34.96M USD | 13.69 | ¥95 0.64 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥520 3.51 USD |
+1.56
|
¥5B 34.92M USD | ¥24K 165.38 USD | ¥511 3.45 USD | ¥526 3.55 USD | ¥5B 34.92M USD | 14.40 | ¥36 0.24 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥593 4 USD |
+1.54
|
¥5B 34.91M USD | ¥14K 95.85 USD | ¥583 3.94 USD | ¥599 4.04 USD | ¥5B 34.91M USD | 17.42 | ¥34 0.23 USD | ||
|
CyberBuzz, Inc.
7069.T
JP
|
¥1,269 8.57 USD |
+1.2
|
¥5B 34.89M USD | ¥3K 19.58 USD | ¥1,218 8.22 USD | ¥1,284 8.67 USD | ¥5B 34.89M USD | 8.65 | ¥147 0.99 USD | ||
|
Accrete Inc.
4395.T
JP
|
¥688 4.64 USD |
0
|
¥5B 34.83M USD | ¥57K 384.09 USD | ¥678 4.58 USD | ¥705 4.76 USD | ¥5B 34.83M USD | 14.99 | ¥46 0.31 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥744 5.02 USD |
+1.64
|
¥5B 34.8M USD | ¥22K 150.53 USD | ¥730 4.93 USD | ¥751 5.07 USD | ¥5B 34.8M USD | 14.51 | ¥51 0.35 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥230 1.55 USD |
+0.88
|
¥5B 34.78M USD | ¥6K 41.18 USD | ¥228 1.54 USD | ¥231 1.56 USD | ¥5B 34.78M USD | 4.89 | ¥47 0.32 USD | ||
|
THECOO Inc.
4255.T
JP
|
¥2,450 16.54 USD |
0
|
¥5B 34.77M USD | ¥100 0.68 USD | ¥2,450 16.54 USD | ¥2,450 16.54 USD | ¥5B 34.77M USD | 29.58 | ¥83 0.56 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥3,485 23.52 USD |
+0.87
|
¥5B 34.76M USD | ¥3K 21.6 USD | ¥3,420 23.09 USD | ¥3,485 23.52 USD | ¥5B 34.76M USD | 17.78 | ¥196 1.32 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥627 4.23 USD |
+0.16
|
¥5B 34.68M USD | ¥1K 8.1 USD | ¥627 4.23 USD | ¥628 4.24 USD | ¥5B 34.68M USD | 36.81 | ¥17 0.11 USD | ||
|
Global Style Co.,Ltd.
7126.T
JP
|
¥1,515 10.23 USD |
-0.13
|
¥5B 34.66M USD | ¥1K 7.43 USD | ¥1,503 10.15 USD | ¥1,516 10.23 USD | ¥5B 34.66M USD | 11.45 | ¥132 0.89 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 17.73 USD |
0
|
¥5B 34.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 34.49M USD | 0 | ¥0 0 USD | ||
|
Koukandekirukun, Inc.
7695.T
JP
|
¥684 4.62 USD |
-0.15
|
¥5B 34.48M USD | ¥18K 124.88 USD | ¥682 4.6 USD | ¥687 4.64 USD | ¥5B 34.48M USD | 54.63 | ¥13 0.08 USD | ||
|
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥540 3.65 USD |
-1.28
|
¥5B 34.42M USD | ¥3K 19.58 USD | ¥533 3.6 USD | ¥540 3.65 USD | ¥5B 34.42M USD | 24.56 | ¥22 0.15 USD | ||
|
BALMUDA Inc.
6612.T
JP
|
¥598 4.04 USD |
+0.84
|
¥5B 34.38M USD | ¥3K 18.23 USD | ¥593 4 USD | ¥598 4.04 USD | ¥5B 34.38M USD | 0 | -¥189 -1.2 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,282 8.65 USD |
-0.62
|
¥5B 34.37M USD | ¥3K 22.28 USD | ¥1,275 8.61 USD | ¥1,290 8.71 USD | ¥5B 34.37M USD | 8.06 | ¥159 1.07 USD | ||
|
SAKAI Holdings CO.,LTD
9446.T
JP
|
¥674 4.55 USD |
+1.81
|
¥5B 34.36M USD | ¥4K 24.98 USD | ¥661 4.46 USD | ¥675 4.56 USD | ¥5B 34.36M USD | 6.23 | ¥108 0.73 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥464 3.13 USD |
-2.11
|
¥5B 34.27M USD | ¥157K 1.06K USD | ¥464 3.13 USD | ¥479 3.23 USD | ¥5B 34.27M USD | 5.03 | ¥92 0.62 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥250 1.69 USD |
+0.81
|
¥5B 34.24M USD | ¥4K 28.35 USD | ¥248 1.67 USD | ¥251 1.69 USD | ¥5B 34.24M USD | 21.27 | ¥12 0.08 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥446 3.01 USD |
+2.29
|
¥5B 34.14M USD | ¥16K 104.63 USD | ¥436 2.94 USD | ¥446 3.01 USD | ¥5B 34.14M USD | 10.37 | ¥43 0.29 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥688 4.64 USD |
-0.29
|
¥5B 34.11M USD | ¥2K 15.53 USD | ¥688 4.64 USD | ¥692 4.67 USD | ¥5B 34.11M USD | 63.29 | ¥11 0.07 USD | ||
|
Data Applications Company, Limited
3848.T
JP
|
¥791 5.34 USD |
-1
|
¥5B 34.01M USD | ¥3K 18.9 USD | ¥790 5.33 USD | ¥800 5.4 USD | ¥5B 34.01M USD | 32.15 | ¥25 0.17 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,211 8.17 USD |
-0.25
|
¥5B 34.01M USD | ¥700 4.73 USD | ¥1,201 8.11 USD | ¥1,213 8.19 USD | ¥5B 34.01M USD | 24.21 | ¥50 0.34 USD | ||
|
Unite and Grow Inc.
4486.T
JP
|
¥636 4.29 USD |
+0.16
|
¥5B 34M USD | ¥4K 30.38 USD | ¥632 4.27 USD | ¥636 4.29 USD | ¥5B 34M USD | 12.27 | ¥52 0.35 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,279 8.63 USD |
-1.16
|
¥5B 33.96M USD | ¥800 5.4 USD | ¥1,271 8.58 USD | ¥1,279 8.63 USD | ¥5B 33.96M USD | 14.62 | ¥87 0.59 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,159 14.57 USD |
+1.5
|
¥5B 33.96M USD | ¥400 2.7 USD | ¥2,158 14.57 USD | ¥2,159 14.57 USD | ¥5B 33.96M USD | 10.49 | ¥206 1.39 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥3,045 20.55 USD |
+1.7
|
¥5B 33.96M USD | ¥4K 28.35 USD | ¥2,950 19.91 USD | ¥3,045 20.55 USD | ¥5B 33.96M USD | 8.05 | ¥378 2.55 USD | ||
|
Brains Technology, Inc.
4075.T
JP
|
¥861 5.81 USD |
+0.47
|
¥5B 33.94M USD | ¥47K 317.26 USD | ¥844 5.7 USD | ¥879 5.93 USD | ¥5B 33.94M USD | 27.22 | ¥32 0.21 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥111 0.75 USD |
+1.83
|
¥5B 33.8M USD | ¥166K 1.12K USD | ¥110 0.74 USD | ¥112 0.76 USD | ¥5B 33.8M USD | 12.57 | ¥9 0.06 USD | ||
|
GMB Corporation
7214.T
JP
|
¥938 6.33 USD |
-0.42
|
¥5B 33.73M USD | ¥9K 63.45 USD | ¥932 6.29 USD | ¥938 6.33 USD | ¥5B 33.73M USD | 0 | -¥195 -1.3 USD | ||
|
Charle Co.,Ltd.
9885.T
JP
|
¥335 2.26 USD |
-0.59
|
¥5B 33.73M USD | ¥27K 180.91 USD | ¥333 2.25 USD | ¥337 2.27 USD | ¥5B 33.73M USD | 0 | -¥230 -1.5 USD | ||
|
Nippon Chutetsukan K.K.
5612.T
JP
|
¥1,555 10.5 USD |
+0.58
|
¥5B 33.73M USD | ¥5K 33.75 USD | ¥1,545 10.43 USD | ¥1,564 10.56 USD | ¥5B 33.73M USD | 54.35 | ¥29 0.19 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥822 5.55 USD |
-0.96
|
¥5B 33.7M USD | ¥2K 16.88 USD | ¥822 5.55 USD | ¥824 5.56 USD | ¥5B 33.7M USD | 6.45 | ¥127 0.86 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥685 4.62 USD |
-0.29
|
¥5B 33.68M USD | ¥200 1.35 USD | ¥685 4.62 USD | ¥685 4.62 USD | ¥5B 33.68M USD | 14.70 | ¥47 0.31 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,611 10.87 USD |
+0.19
|
¥5B 33.66M USD | ¥500 3.38 USD | ¥1,608 10.85 USD | ¥1,611 10.87 USD | ¥5B 33.66M USD | 138.87 | ¥12 0.08 USD | ||
|
Global Information, Inc.
4171.T
JP
|
¥1,679 11.33 USD |
+0.12
|
¥5B 33.64M USD | ¥10K 65.48 USD | ¥1,678 11.33 USD | ¥1,679 11.33 USD | ¥5B 33.64M USD | 21.45 | ¥78 0.53 USD | ||
|
Tsukamoto Corporation Co., Ltd.
8025.T
JP
|
¥1,235 8.34 USD |
+0.82
|
¥5B 33.63M USD | ¥500 3.38 USD | ¥1,226 8.28 USD | ¥1,235 8.34 USD | ¥5B 33.63M USD | 27.93 | ¥44 0.3 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥224 1.51 USD |
-1.32
|
¥5B 33.63M USD | ¥31K 209.93 USD | ¥220 1.49 USD | ¥231 1.56 USD | ¥5B 33.63M USD | 113.70 | ¥2 0.01 USD | ||
|
SHINTO Holdings, Inc.
2776.T
JP
|
¥93 0.63 USD |
+1.09
|
¥5B 33.47M USD | ¥145K 981.49 USD | ¥91 0.61 USD | ¥94 0.63 USD | ¥5B 33.47M USD | 42.66 | ¥2 0.01 USD | ||
|
Meiji Machine Co., Ltd.
6334.T
JP
|
¥460 3.11 USD |
+2.22
|
¥5B 33.44M USD | ¥12K 78.98 USD | ¥444 3 USD | ¥460 3.11 USD | ¥5B 33.44M USD | 192.46 | ¥2 0.02 USD | ||
|
Toso Company, Limited
5956.T
JP
|
¥560 3.78 USD |
+0.36
|
¥5B 33.41M USD | ¥1K 9.45 USD | ¥558 3.77 USD | ¥560 3.78 USD | ¥5B 33.41M USD | 7.36 | ¥76 0.51 USD | ||
|
Aigan Co.,Ltd.
9854.T
JP
|
¥255 1.72 USD |
+15.91
|
¥5B 33.41M USD | ¥1M 9.65K USD | ¥246 1.66 USD | ¥272 1.84 USD | ¥5B 33.41M USD | 31.83 | ¥8 0.05 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥165 1.11 USD |
-1.79
|
¥5B 33.37M USD | ¥301K 2.03K USD | ¥156 1.05 USD | ¥169 1.14 USD | ¥5B 33.37M USD | 0 | -¥23 -0.1 USD | ||
|
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,312 15.61 USD |
+0.43
|
¥5B 33.35M USD | ¥2K 12.83 USD | ¥2,305 15.56 USD | ¥2,316 15.63 USD | ¥5B 33.35M USD | 6.63 | ¥349 2.35 USD | ||
|
Takagi Seiko Corporation
4242.T
JP
|
¥1,758 11.87 USD |
-0.96
|
¥5B 33.22M USD | ¥2K 10.13 USD | ¥1,740 11.75 USD | ¥1,780 12.02 USD | ¥5B 33.22M USD | 3.04 | ¥578 3.9 USD | ||
Stmn, Inc.
4019.T
JP
|
¥560 3.78 USD |
+1.08
|
¥5B 33.19M USD | ¥28K 191.03 USD | ¥552 3.73 USD | ¥568 3.83 USD | ¥5B 33.19M USD | 23.80 | ¥24 0.16 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥447 3.02 USD |
+0.68
|
¥5B 33.19M USD | ¥3K 22.28 USD | ¥445 3 USD | ¥449 3.03 USD | ¥5B 33.19M USD | 10.58 | ¥42 0.29 USD | ||
|
Tea Life Co., Ltd.
3172.T
JP
|
¥1,147 7.74 USD |
+0.09
|
¥5B 33.09M USD | ¥2K 12.15 USD | ¥1,145 7.73 USD | ¥1,150 7.76 USD | ¥5B 33.09M USD | 13.63 | ¥84 0.57 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥469 3.17 USD |
+0.21
|
¥5B 32.99M USD | ¥4K 26.33 USD | ¥464 3.13 USD | ¥470 3.17 USD | ¥5B 32.99M USD | 15.97 | ¥29 0.2 USD | ||
|
CANDEAL Co.,Ltd
1446.T
JP
|
¥525 3.54 USD |
+0.38
|
¥5B 32.97M USD | ¥7K 44.55 USD | ¥522 3.52 USD | ¥525 3.54 USD | ¥5B 32.97M USD | 19.01 | ¥28 0.19 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,680 11.34 USD |
0
|
¥5B 32.95M USD | ¥300 2.03 USD | ¥1,680 11.34 USD | ¥1,680 11.34 USD | ¥5B 32.95M USD | 9.05 | ¥185 1.25 USD | ||
inspec Inc.
6656.T
JP
|
¥1,216 8.21 USD |
-2.01
|
¥5B 32.94M USD | ¥205K 1.38K USD | ¥1,155 7.8 USD | ¥1,226 8.28 USD | ¥5B 32.94M USD | 63.63 | ¥19 0.13 USD | ||
LaKeel, Inc.
4074.T
JP
|
¥729 4.92 USD |
+0.55
|
¥5B 32.86M USD | ¥6K 37.13 USD | ¥716 4.83 USD | ¥731 4.93 USD | ¥5B 32.86M USD | 18.31 | ¥40 0.27 USD | ||
|
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥388 2.62 USD |
0
|
¥5B 32.84M USD | ¥7K 47.25 USD | ¥386 2.61 USD | ¥388 2.62 USD | ¥5B 32.84M USD | 18.02 | ¥22 0.15 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥615 4.15 USD |
-0.97
|
¥5B 32.84M USD | ¥21K 143.11 USD | ¥610 4.12 USD | ¥635 4.29 USD | ¥5B 32.84M USD | 7.61 | ¥81 0.54 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥641 4.33 USD |
+0.16
|
¥5B 32.8M USD | ¥3K 18.23 USD | ¥635 4.29 USD | ¥641 4.33 USD | ¥5B 32.8M USD | 12.17 | ¥53 0.36 USD | ||
|
VIA Holdings,Inc.
7918.T
JP
|
¥106 0.72 USD |
0
|
¥5B 32.65M USD | ¥15K 100.58 USD | ¥105 0.71 USD | ¥106 0.72 USD | ¥5B 32.65M USD | 0 | -¥11 -0.07 USD | ||
|
Capital Asset Planning, Inc.
3965.T
JP
|
¥835 5.64 USD |
+1.21
|
¥5B 32.45M USD | ¥3K 22.28 USD | ¥826 5.58 USD | ¥835 5.64 USD | ¥5B 32.45M USD | 8.89 | ¥94 0.63 USD | ||
|
Taiyo Kisokogyo Co.,Ltd.
1758.T
JP
|
¥2,402 16.21 USD |
-1.56
|
¥5B 32.36M USD | ¥1K 7.43 USD | ¥2,402 16.21 USD | ¥2,440 16.47 USD | ¥5B 32.36M USD | 10.50 | ¥229 1.54 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥66 0.45 USD |
0
|
¥5B 32.36M USD | ¥924K 6.24K USD | ¥65 0.44 USD | ¥68 0.46 USD | ¥5B 32.36M USD | 0 | -¥14 -0.09 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥442 2.98 USD |
0
|
¥5B 32.31M USD | ¥3K 20.93 USD | ¥442 2.98 USD | ¥444 3 USD | ¥5B 32.31M USD | 0 | -¥69 -0.4 USD | ||
|
All About, Inc.
2454.T
JP
|
¥339 2.29 USD |
-0.29
|
¥5B 32.24M USD | ¥2K 16.2 USD | ¥339 2.29 USD | ¥341 2.3 USD | ¥5B 32.24M USD | 0 | -¥34 -0.2 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥699 4.72 USD |
+2.49
|
¥5B 32.18M USD | ¥23K 153.23 USD | ¥677 4.57 USD | ¥699 4.72 USD | ¥5B 32.18M USD | 11.53 | ¥61 0.41 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||