结果页面 29，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (24)
- 化学品 (39)
- 特种化学品 (113)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (13)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (98)
- 家具、固定装置和器具 (31)
- 住宅建筑 (16)
- 纺织品制造 (23)
- 服装制造 (29)
- 鞋类和配件 (8)
- 包装和容器 (26)
- 个人服务 (36)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (34)
- 家居装饰零售 (13)
- 奢侈品 (12)
- 互联网零售 (37)
- 专业零售 (49)
- 博彩 (5)
- 休闲 (36)
- 住宿 (11)
- 度假村和赌场 (5)
- 旅行服务 (8)
- 资产管理 (17)
- 银行 – 多元化 (1)
- 银行 – 区域 (66)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 多元化 (4)
- 金融集团 (4)
- 信贷服务 (19)
- 房地产 – 开发 (13)
- 房地产服务 (79)
- 房地产 – 多元化 (21)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (5)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (10)
- 房地产投资信托 – 住宅 (5)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (20)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (7)
- 糖果商 (16)
- 农产品 (17)
- 家用和个人用品 (39)
- 包装食品 (87)
- 教育和培训服务 (27)
- 折扣店 (6)
- 食品配送 (27)
- 食品杂货店 (25)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (23)
- 医药零售商 (23)
- 健康信息服务 (20)
- 医疗器械 (16)
- 医疗仪器和用品 (24)
- 诊断和研究 (6)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (24)
- 广告代理机构 (66)
- 出版 (17)
- 广播 (10)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (13)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (50)
- 综合性企业 (80)
- 工程与建筑 (132)
- 基础设施运营 (5)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (177)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (15)
- 信息技术服务 (141)
- 软件 – 应用程序 (132)
- 软件 – 基础设施 (49)
- 通信设备 (23)
- 计算机硬件 (27)
- 消费电子产品 (14)
- 电子元器件 (93)
- 电子和计算机分销 (19)
- 科学技术仪器 (36)
- 半导体设备与材料 (21)
- 半导体 (23)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sekichu Co., Ltd. 9976.T | ¥1,036 6.99 USD |
+1.37
|
¥6B 38.17M USD | ¥300 2.03 USD | ¥1,036 6.99 USD | ¥1,040 7.02 USD | ¥6B 38.17M USD | 12.01 | ¥86 0.58 USD | ||
| Asukanet Co., Ltd. 2438.T | ¥361 2.44 USD |
-0.82
|
¥6B 37.95M USD | ¥186K 1.26K USD | ¥356 2.4 USD | ¥368 2.48 USD | ¥6B 37.95M USD | 0 | -¥16 -0.1 USD | ||
| TORQ Inc. 8077.T | ¥249 1.68 USD |
+0.4
|
¥6B 37.94M USD | ¥8K 56.03 USD | ¥247 1.67 USD | ¥251 1.69 USD | ¥6B 37.94M USD | 6.03 | ¥41 0.28 USD | ||
| Kaji Technology Corporation 6391.T | ¥3,385 22.85 USD |
+1.2
|
¥6B 37.8M USD | ¥500 3.38 USD | ¥3,345 22.58 USD | ¥3,385 22.85 USD | ¥6B 37.8M USD | 11.76 | ¥288 1.94 USD | ||
| Shigematsu Works Co., Ltd. 7980.T | ¥786 5.31 USD |
+0.26
|
¥6B 37.73M USD | ¥6K 43.88 USD | ¥782 5.28 USD | ¥790 5.33 USD | ¥6B 37.73M USD | 9.82 | ¥80 0.54 USD | ||
| 4Cs HD Co., Ltd. 3726.T | ¥499 3.37 USD |
+0.2
|
¥6B 37.72M USD | ¥49K 333.46 USD | ¥493 3.33 USD | ¥502 3.39 USD | ¥6B 37.72M USD | 0 | -¥28 -0.1 USD | ||
| CROOZ, Inc. 2138.T | ¥583 3.94 USD |
+1.39
|
¥6B 37.65M USD | ¥16K 106.65 USD | ¥570 3.85 USD | ¥586 3.96 USD | ¥6B 37.65M USD | 0 | -¥37 -0.2 USD | ||
| i-plug,Inc. 4177.T | ¥1,400 9.45 USD |
+2.04
|
¥6B 37.64M USD | ¥9K 58.73 USD | ¥1,376 9.29 USD | ¥1,405 9.48 USD | ¥6B 37.64M USD | 9.39 | ¥149 1.01 USD | ||
| Echo Trading Co., Ltd. 7427.T | ¥918 6.2 USD |
-0.11
|
¥6B 37.64M USD | ¥4K 25.65 USD | ¥913 6.16 USD | ¥918 6.2 USD | ¥6B 37.64M USD | 7.42 | ¥124 0.84 USD | ||
| Advanex Inc. 5998.T | ¥1,356 9.15 USD |
+1.35
|
¥6B 37.58M USD | ¥61K 410.42 USD | ¥1,298 8.76 USD | ¥1,356 9.15 USD | ¥6B 37.58M USD | 8.17 | ¥166 1.12 USD | ||
| LEOCLAN Co.,Ltd. 7681.T | ¥940 6.35 USD |
+0.21
|
¥6B 37.58M USD | ¥6K 37.8 USD | ¥938 6.33 USD | ¥958 6.47 USD | ¥6B 37.58M USD | 21.46 | ¥44 0.3 USD | ||
| Seki Co., Ltd. 7857.T | ¥1,335 9.01 USD |
0
|
¥6B 37.54M USD | ¥600 4.05 USD | ¥1,335 9.01 USD | ¥1,335 9.01 USD | ¥6B 37.54M USD | 49.75 | ¥27 0.18 USD | ||
| I-Freek Mobile Inc. 3845.T | ¥250 1.69 USD |
-1.19
|
¥6B 37.53M USD | ¥318K 2.15K USD | ¥246 1.66 USD | ¥256 1.73 USD | ¥6B 37.53M USD | 0 | -¥6 -0.03 USD | ||
| Commerce One Holdings Inc. 4496.T | ¥788 5.32 USD |
+1.68
|
¥6B 37.5M USD | ¥2K 12.83 USD | ¥773 5.22 USD | ¥788 5.32 USD | ¥6B 37.5M USD | 32.58 | ¥24 0.16 USD | ||
| Sophia Holdings Co.,Ltd. 6942.T | ¥1,200 8.1 USD |
+0.17
|
¥6B 37.49M USD | ¥2K 14.18 USD | ¥1,200 8.1 USD | ¥1,204 8.13 USD | ¥6B 37.49M USD | 0 | -¥37 -0.2 USD | ||
| Charle Co.,Ltd. 9885.T | ¥361 2.44 USD |
+0.28
|
¥6B 37.4M USD | ¥17K 114.08 USD | ¥360 2.43 USD | ¥364 2.46 USD | ¥6B 37.4M USD | 0 | -¥69 -0.4 USD | ||
| Origin Company, Limited 6513.T | ¥1,052 7.1 USD |
+0.1
|
¥6B 37.33M USD | ¥6K 40.5 USD | ¥1,037 7 USD | ¥1,052 7.1 USD | ¥6B 37.33M USD | 0 | -¥184 -1.2 USD | ||
| MOONBAT Co.,Ltd. 8115.T | ¥1,220 8.24 USD |
+0.83
|
¥6B 37.12M USD | ¥2K 14.85 USD | ¥1,213 8.19 USD | ¥1,230 8.3 USD | ¥6B 37.12M USD | 7.55 | ¥161 1.09 USD | ||
| Takizawa Ham Co., Ltd. 2293.T | ¥2,678 18.08 USD |
+1.06
|
¥6B 37.12M USD | ¥1K 8.1 USD | ¥2,648 17.87 USD | ¥2,678 18.08 USD | ¥6B 37.12M USD | 0 | -¥212 -1.4 USD | ||
| Miyairi Valve Mfg. Co., Ltd. 6495.T | ¥114 0.77 USD |
+1.79
|
¥5B 37.06M USD | ¥21K 144.46 USD | ¥112 0.76 USD | ¥114 0.77 USD | ¥5B 37.06M USD | 91.20 | ¥1 0.008 USD | ||
| Nippon Chemiphar Co., Ltd. 4539.T | ¥1,521 10.27 USD |
-1.49
|
¥5B 37.04M USD | ¥3K 19.58 USD | ¥1,515 10.23 USD | ¥1,544 10.42 USD | ¥5B 37.04M USD | 10.92 | ¥139 0.94 USD | ||
| Path Corporation 3840.T | ¥71 0.48 USD |
-4.05
|
¥5B 37.02M USD | ¥560K 3.78K USD | ¥71 0.48 USD | ¥76 0.51 USD | ¥5B 37.02M USD | 0 | -¥7 -0.04 USD | ||
| SHINTO Holdings, Inc. 2776.T | ¥121 0.82 USD |
+3.42
|
¥5B 37.02M USD | ¥263K 1.77K USD | ¥117 0.79 USD | ¥121 0.82 USD | ¥5B 37.02M USD | 0 | -¥2 -0.01 USD | ||
| UPR Corporation 7065.T | ¥715 4.83 USD |
+0.14
|
¥5B 36.97M USD | ¥16K 105.3 USD | ¥710 4.79 USD | ¥717 4.84 USD | ¥5B 36.97M USD | 12.93 | ¥55 0.37 USD | ||
| J-MAX Co.,Ltd. 3422.T | ¥476 3.21 USD |
+7.69
|
¥5B 36.89M USD | ¥61K 412.44 USD | ¥435 2.94 USD | ¥478 3.23 USD | ¥5B 36.89M USD | 0 | -¥137 -0.9 USD | ||
| Amita Holdings Co.,Ltd. 2195.T | ¥311 2.1 USD |
+1.3
|
¥5B 36.85M USD | ¥6K 40.5 USD | ¥308 2.08 USD | ¥311 2.1 USD | ¥5B 36.85M USD | 16.25 | ¥19 0.13 USD | ||
| ItoKuro Inc. 6049.T | ¥269 1.82 USD |
+0.37
|
¥5B 36.84M USD | ¥2K 12.15 USD | ¥268 1.81 USD | ¥271 1.83 USD | ¥5B 36.84M USD | 20.14 | ¥13 0.09 USD | ||
| TSUKURUBA Inc. 2978.T | ¥479 3.23 USD |
-1.24
|
¥5B 36.79M USD | ¥3K 20.93 USD | ¥479 3.23 USD | ¥482 3.25 USD | ¥5B 36.79M USD | 51.45 | ¥9 0.06 USD | ||
| fonfun corporation 2323.T | ¥777 5.24 USD |
+5.57
|
¥5B 36.74M USD | ¥25K 170.11 USD | ¥755 5.1 USD | ¥778 5.25 USD | ¥5B 36.74M USD | 31.61 | ¥25 0.17 USD | ||
| Data Applications Company, Limited 3848.T | ¥875 5.91 USD |
+1.16
|
¥5B 36.68M USD | ¥2K 10.13 USD | ¥865 5.84 USD | ¥879 5.93 USD | ¥5B 36.68M USD | 18.73 | ¥47 0.32 USD | ||
| All About, Inc. 2454.T | ¥385 2.6 USD |
+1.05
|
¥5B 36.63M USD | ¥4K 23.63 USD | ¥382 2.58 USD | ¥387 2.61 USD | ¥5B 36.63M USD | 93.67 | ¥4 0.03 USD | ||
| YMIRLINK,Inc. 4372.T | ¥1,416 9.56 USD |
+0.57
|
¥5B 36.63M USD | ¥3K 18.23 USD | ¥1,409 9.51 USD | ¥1,419 9.58 USD | ¥5B 36.63M USD | 12.14 | ¥117 0.79 USD | ||
| Toyo Drilube Co., Ltd. 4976.T | ¥4,090 27.61 USD |
-0.97
|
¥5B 36.55M USD | ¥600 4.05 USD | ¥4,090 27.61 USD | ¥4,130 27.88 USD | ¥5B 36.55M USD | 7.70 | ¥531 3.59 USD | ||
| Kuroda Precision Industries Ltd. 7726.T | ¥948 6.4 USD |
+1.07
|
¥5B 36.55M USD | ¥2K 12.15 USD | ¥933 6.3 USD | ¥948 6.4 USD | ¥5B 36.55M USD | 64.79 | ¥15 0.1 USD | ||
| Tsukamoto Corporation Co., Ltd. 8025.T | ¥1,340 9.05 USD |
-0.45
|
¥5B 36.5M USD | ¥300 2.03 USD | ¥1,335 9.01 USD | ¥1,346 9.09 USD | ¥5B 36.5M USD | 0 | -¥61 -0.4 USD | ||
| Sun Messe Co., Ltd. 7883.T | ¥352 2.38 USD |
+0.28
|
¥5B 36.48M USD | ¥8K 51.3 USD | ¥351 2.37 USD | ¥354 2.39 USD | ¥5B 36.48M USD | 15.52 | ¥23 0.15 USD | ||
| Kawata Mfg. Co., Ltd. 6292.T | ¥771 5.2 USD |
+0.13
|
¥5B 36.36M USD | ¥9K 61.43 USD | ¥771 5.2 USD | ¥777 5.24 USD | ¥5B 36.36M USD | 9.54 | ¥81 0.55 USD | ||
| Precision System Science Co., Ltd. 7707.T | ¥198 1.34 USD |
+1.54
|
¥5B 36.34M USD | ¥123K 832.98 USD | ¥195 1.32 USD | ¥200 1.35 USD | ¥5B 36.34M USD | 0 | -¥9 -0.06 USD | ||
| Computer Management Co., Ltd. 4491.T | ¥2,640 17.82 USD |
+0.61
|
¥5B 36.31M USD | ¥3K 22.28 USD | ¥2,624 17.71 USD | ¥2,666 18 USD | ¥5B 36.31M USD | 13.06 | ¥202 1.36 USD | ||
| Takamatsu Machinery Co., Ltd. 6155.T | ¥498 3.36 USD |
+0.2
|
¥5B 36.28M USD | ¥15K 100.58 USD | ¥489 3.3 USD | ¥500 3.38 USD | ¥5B 36.28M USD | 0 | -¥12 -0.08 USD | ||
| Nippon Kinzoku Co., Ltd. 5491.T | ¥802 5.41 USD |
+1.52
|
¥5B 36.24M USD | ¥8K 57.38 USD | ¥797 5.38 USD | ¥804 5.43 USD | ¥5B 36.24M USD | 4.20 | ¥191 1.29 USD | ||
| Wintest Corp. 6721.T | ¥100 0.68 USD |
+2.04
|
¥5B 36.21M USD | ¥131K 881.59 USD | ¥98 0.66 USD | ¥101 0.68 USD | ¥5B 36.21M USD | 0 | -¥28 -0.1 USD | ||
| Daiwa Motor Transportation Co., Ltd. 9082.T | ¥1,200 8.1 USD |
+3.72
|
¥5B 36.13M USD | ¥6K 42.53 USD | ¥1,174 7.92 USD | ¥1,207 8.15 USD | ¥5B 36.13M USD | 17.57 | ¥68 0.46 USD | ||
| Nippon Chutetsukan K.K. 5612.T | ¥1,663 11.23 USD |
+1.34
|
¥5B 36.07M USD | ¥22K 147.83 USD | ¥1,652 11.15 USD | ¥1,684 11.37 USD | ¥5B 36.07M USD | 0 | -¥42 -0.2 USD | ||
| Ogura Clutch Co.,Ltd. 6408.T | ¥3,570 24.1 USD |
0
|
¥5B 36.05M USD | ¥1K 8.1 USD | ¥3,565 24.06 USD | ¥3,600 24.3 USD | ¥5B 36.05M USD | 4.82 | ¥740 4.99 USD | ||
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,400 22.95 USD |
0
|
¥5B 36.02M USD | ¥1K 8.1 USD | ¥3,400 22.95 USD | ¥3,420 23.09 USD | ¥5B 36.02M USD | 0 | -¥812 -5.4 USD | ||
| Ishii Food Co., Ltd. 2894.T | ¥320 2.16 USD |
+0.63
|
¥5B 35.96M USD | ¥34K 227.48 USD | ¥315 2.13 USD | ¥320 2.16 USD | ¥5B 35.96M USD | 13.15 | ¥24 0.16 USD | ||
| KAINOS Laboratories, Inc. 4556.T | ¥1,260 8.51 USD |
-0.79
|
¥5B 35.86M USD | ¥1K 8.78 USD | ¥1,260 8.51 USD | ¥1,270 8.57 USD | ¥5B 35.86M USD | 8.86 | ¥142 0.96 USD | ||
| Acmos Inc. 6888.T | ¥533 3.6 USD |
+2.5
|
¥5B 35.79M USD | ¥59K 398.27 USD | ¥519 3.5 USD | ¥540 3.65 USD | ¥5B 35.79M USD | 13.68 | ¥39 0.26 USD | ||
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | ¥953 6.43 USD |
-0.42
|
¥5B 35.75M USD | ¥8K 53.33 USD | ¥952 6.43 USD | ¥961 6.49 USD | ¥5B 35.75M USD | 12.47 | ¥76 0.52 USD | ||
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,545 10.43 USD |
+0.19
|
¥5B 35.71M USD | ¥9K 60.75 USD | ¥1,540 10.4 USD | ¥1,561 10.54 USD | ¥5B 35.71M USD | 10.83 | ¥143 0.96 USD | ||
| miratap inc. 3187.T | ¥292 1.97 USD |
0
|
¥5B 35.69M USD | ¥35K 233.56 USD | ¥283 1.91 USD | ¥292 1.97 USD | ¥5B 35.69M USD | 73.55 | ¥4 0.03 USD | ||
| TOWA Hi SYSTEM CO.,LTD. 4172.T | ¥2,371 16 USD |
+0.89
|
¥5B 35.66M USD | ¥1K 7.43 USD | ¥2,339 15.79 USD | ¥2,378 16.05 USD | ¥5B 35.66M USD | 12.77 | ¥186 1.25 USD | ||
| Artiza Networks, Inc. 6778.T | ¥601 4.06 USD |
+0.17
|
¥5B 35.62M USD | ¥1K 7.43 USD | ¥600 4.05 USD | ¥605 4.08 USD | ¥5B 35.62M USD | 40.55 | ¥15 0.1 USD | ||
| Atom Livin Tech Co., Ltd. 3426.T | ¥1,320 8.91 USD |
+0.38
|
¥5B 35.55M USD | ¥1K 8.1 USD | ¥1,315 8.88 USD | ¥1,345 9.08 USD | ¥5B 35.55M USD | 13.47 | ¥98 0.66 USD | ||
| Media Kobo, Inc. 3815.T | ¥522 3.52 USD |
0
|
¥5B 35.51M USD | ¥9K 59.4 USD | ¥520 3.51 USD | ¥527 3.56 USD | ¥5B 35.51M USD | 0 | -¥33 -0.2 USD | ||
| CAVE Interactive CO.,LTD. 3760.T | ¥792 5.35 USD |
+0.13
|
¥5B 35.42M USD | ¥9K 62.78 USD | ¥785 5.3 USD | ¥795 5.37 USD | ¥5B 35.42M USD | 19.98 | ¥40 0.27 USD | ||
| Ishii Hyoki Co., Ltd. 6336.T | ¥655 4.42 USD |
+0.77
|
¥5B 35.36M USD | ¥1K 9.45 USD | ¥650 4.39 USD | ¥656 4.43 USD | ¥5B 35.36M USD | 5.95 | ¥110 0.74 USD | ||
| Mitsumura Printing Co., Ltd. 7916.T | ¥1,710 11.54 USD |
+0.59
|
¥5B 35.36M USD | ¥1K 8.1 USD | ¥1,700 11.48 USD | ¥1,710 11.54 USD | ¥5B 35.36M USD | 9.64 | ¥177 1.2 USD | ||
| Photosynth inc. 4379.T | ¥338 2.28 USD |
-2.31
|
¥5B 35.27M USD | ¥87K 589.97 USD | ¥336 2.27 USD | ¥345 2.33 USD | ¥5B 35.27M USD | 29.06 | ¥12 0.08 USD | ||
| Asmo Corporation 2654.T | ¥388 2.62 USD |
+1.57
|
¥5B 35.26M USD | ¥8K 56.7 USD | ¥380 2.57 USD | ¥388 2.62 USD | ¥5B 35.26M USD | 18.46 | ¥21 0.14 USD | ||
| Sanyu Construction Co.,Ltd. 1841.T | ¥1,600 10.8 USD |
-0.62
|
¥5B 35.22M USD | ¥41K 278.79 USD | ¥1,595 10.77 USD | ¥1,602 10.81 USD | ¥5B 35.22M USD | 10.41 | ¥154 1.04 USD | ||
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥322 2.17 USD |
+1.26
|
¥5B 35.02M USD | ¥65K 436.07 USD | ¥315 2.13 USD | ¥325 2.19 USD | ¥5B 35.02M USD | 55.32 | ¥6 0.04 USD | ||
| Goodpatch, Inc. 7351.T | ¥594 4.01 USD |
+1.37
|
¥5B 34.92M USD | ¥20K 137.71 USD | ¥585 3.95 USD | ¥597 4.03 USD | ¥5B 34.92M USD | 26.12 | ¥23 0.15 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥613 4.14 USD |
-2.54
|
¥5B 34.79M USD | ¥69K 463.74 USD | ¥601 4.06 USD | ¥616 4.16 USD | ¥5B 34.79M USD | 2.74 | ¥223 1.51 USD | ||
| KG Intelligence CO., LTD. 2408.T | ¥704 4.75 USD |
+0.43
|
¥5B 34.79M USD | ¥19K 126.23 USD | ¥701 4.73 USD | ¥705 4.76 USD | ¥5B 34.79M USD | 21.32 | ¥33 0.22 USD | ||
| Japan Asia Investment Co., Ltd. 8518.T | ¥222 1.5 USD |
+1.37
|
¥5B 34.78M USD | ¥85K 572.42 USD | ¥218 1.47 USD | ¥223 1.51 USD | ¥5B 34.78M USD | 16.48 | ¥13 0.09 USD | ||
| CANDEAL Co.,Ltd 1446.T | ¥555 3.75 USD |
+0.36
|
¥5B 34.7M USD | ¥6K 41.85 USD | ¥551 3.72 USD | ¥555 3.75 USD | ¥5B 34.7M USD | 29.42 | ¥19 0.13 USD | ||
| CHIeru Co.,Ltd. 3933.T | ¥689 4.65 USD |
0
|
¥5B 34.67M USD | ¥4K 29.03 USD | ¥684 4.62 USD | ¥689 4.65 USD | ¥5B 34.67M USD | 10.09 | ¥68 0.46 USD | ||
| Genetec Corporation 4492.T | ¥445 3 USD |
+0.45
|
¥5B 34.65M USD | ¥13K 89.1 USD | ¥437 2.95 USD | ¥448 3.02 USD | ¥5B 34.65M USD | 16.17 | ¥28 0.19 USD | ||
| Gendai Agency Inc. 2411.T | ¥466 3.15 USD |
+0.22
|
¥5B 34.6M USD | ¥11K 74.25 USD | ¥463 3.13 USD | ¥468 3.16 USD | ¥5B 34.6M USD | 10.76 | ¥43 0.29 USD | ||
| sinops Inc. 4428.T | ¥821 5.54 USD |
+2.11
|
¥5B 34.6M USD | ¥7K 47.93 USD | ¥808 5.45 USD | ¥845 5.7 USD | ¥5B 34.6M USD | 24.36 | ¥34 0.23 USD | ||
| cotta CO.,LTD 3359.T | ¥488 3.29 USD |
0
|
¥5B 34.59M USD | ¥22K 147.83 USD | ¥487 3.29 USD | ¥496 3.35 USD | ¥5B 34.59M USD | 15.94 | ¥31 0.21 USD | ||
| SymBio Pharmaceuticals Limited 4582.T | ¥105 0.71 USD |
+1.94
|
¥5B 34.56M USD | ¥482K 3.25K USD | ¥102 0.69 USD | ¥106 0.72 USD | ¥5B 34.56M USD | 0 | -¥100 -0.6 USD | ||
| C'BON COSMETICS Co.,Ltd. 4926.T | ¥1,195 8.07 USD |
-0.08
|
¥5B 34.53M USD | ¥2K 14.85 USD | ¥1,195 8.07 USD | ¥1,199 8.09 USD | ¥5B 34.53M USD | 16.35 | ¥73 0.49 USD | ||
| Ichigo Green Infrastructure Investment Corporation 9282.T | ¥49,650 335.15 USD |
+0.2
|
¥5B 34.51M USD | ¥137 0.92 USD | ¥49,300 332.79 USD | ¥49,750 335.83 USD | ¥5B 34.51M USD | 23.35 | ¥2K 14.35 USD | ||
| Tokyo Automatic Machinery Works, Ltd. 6360.T | ¥3,630 24.5 USD |
+0.28
|
¥5B 34.39M USD | ¥1K 8.1 USD | ¥3,570 24.1 USD | ¥3,630 24.5 USD | ¥5B 34.39M USD | 6.94 | ¥523 3.53 USD | ||
| SIG Group Co., Ltd. 4386.T | ¥889 6 USD |
+0.79
|
¥5B 34.32M USD | ¥10K 70.2 USD | ¥886 5.98 USD | ¥893 6.03 USD | ¥5B 34.32M USD | 10.39 | ¥86 0.58 USD | ||
| Nitcho Corporation 2961.T | ¥4,565 30.82 USD |
+3.87
|
¥5B 34.29M USD | ¥500 3.38 USD | ¥4,450 30.04 USD | ¥4,565 30.82 USD | ¥5B 34.29M USD | 7.59 | ¥601 4.06 USD | ||
| VIA Holdings,Inc. 7918.T | ¥111 0.75 USD |
0
|
¥5B 34.19M USD | ¥65K 436.74 USD | ¥110 0.74 USD | ¥111 0.75 USD | ¥5B 34.19M USD | 0 | -¥4 -0.02 USD | ||
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥618 4.17 USD |
-1.12
|
¥5B 34.1M USD | ¥6K 41.18 USD | ¥617 4.16 USD | ¥630 4.25 USD | ¥5B 34.1M USD | 0 | -¥36 -0.2 USD | ||
| Just Planning Inc. 4287.T | ¥430 2.9 USD |
+0.94
|
¥5B 34.03M USD | ¥14K 92.48 USD | ¥420 2.84 USD | ¥434 2.93 USD | ¥5B 34.03M USD | 12.32 | ¥35 0.24 USD | ||
| Life Foods Co., Ltd. 3065.T | ¥1,631 11.01 USD |
+0.25
|
¥5B 34.01M USD | ¥2K 15.53 USD | ¥1,627 10.98 USD | ¥1,631 11.01 USD | ¥5B 34.01M USD | 16.30 | ¥100 0.68 USD | ||
| Oi Electric Co., Ltd. 6822.T | ¥3,760 25.38 USD |
+3.87
|
¥5B 33.96M USD | ¥7K 45.23 USD | ¥3,655 24.67 USD | ¥3,760 25.38 USD | ¥5B 33.96M USD | 3.74 | ¥1K 6.78 USD | ||
| OSG Corporation Co., Ltd. 6757.T | ¥967 6.53 USD |
+1.04
|
¥5B 33.95M USD | ¥8K 51.98 USD | ¥957 6.46 USD | ¥967 6.53 USD | ¥5B 33.95M USD | 94.43 | ¥10 0.07 USD | ||
| Sanko Co., Ltd. 6964.T | ¥566 3.82 USD |
0
|
¥5B 33.9M USD | ¥3K 20.93 USD | ¥566 3.82 USD | ¥572 3.86 USD | ¥5B 33.9M USD | 9.54 | ¥59 0.4 USD | ||
| Showa Chemical Industry Co., Ltd. 4990.T | ¥471 3.18 USD |
-0.84
|
¥5B 33.86M USD | ¥400 2.7 USD | ¥470 3.17 USD | ¥475 3.21 USD | ¥5B 33.86M USD | 8.81 | ¥53 0.36 USD | ||
| Globalway, Inc. 3936.T | ¥137 0.92 USD |
-1.44
|
¥5B 33.81M USD | ¥143K 963.94 USD | ¥137 0.92 USD | ¥140 0.95 USD | ¥5B 33.81M USD | 61.71 | ¥2 0.01 USD | ||
| Phil Company,Inc. 3267.T | ¥930 6.28 USD |
-0.21
|
¥5B 33.71M USD | ¥38K 255.16 USD | ¥920 6.21 USD | ¥941 6.35 USD | ¥5B 33.71M USD | 9.36 | ¥99 0.67 USD | ||
| ODK Solutions Company, Ltd. 3839.T | ¥609 4.11 USD |
-0.65
|
¥5B 33.69M USD | ¥2K 16.88 USD | ¥607 4.1 USD | ¥619 4.18 USD | ¥5B 33.69M USD | 22.99 | ¥26 0.18 USD | ||
| Wagokoro Co., Ltd. 9271.T | ¥777 5.24 USD |
+0.78
|
¥5B 33.63M USD | ¥45K 301.74 USD | ¥764 5.16 USD | ¥788 5.32 USD | ¥5B 33.63M USD | 12.50 | ¥62 0.42 USD | ||
| Shinden Hightex Corporation 3131.T | ¥2,643 17.84 USD |
+0.19
|
¥5B 33.63M USD | ¥10K 70.88 USD | ¥2,638 17.81 USD | ¥2,658 17.94 USD | ¥5B 33.63M USD | 9.55 | ¥277 1.87 USD | ||
| Rinko Corporation 9355.T | ¥1,908 12.88 USD |
0
|
¥5B 33.6M USD | ¥500 3.38 USD | ¥1,898 12.81 USD | ¥1,908 12.88 USD | ¥5B 33.6M USD | 6.67 | ¥286 1.93 USD | ||
| Kanemitsu Corporation 7208.T | ¥976 6.59 USD |
0
|
¥5B 33.59M USD | ¥2K 16.2 USD | ¥973 6.57 USD | ¥985 6.65 USD | ¥5B 33.59M USD | 7.93 | ¥123 0.83 USD | ||
| Jedat Inc. 3841.T | ¥1,292 8.72 USD |
+0.23
|
¥5B 33.57M USD | ¥3K 17.55 USD | ¥1,290 8.71 USD | ¥1,305 8.81 USD | ¥5B 33.57M USD | 22.22 | ¥58 0.39 USD | ||
| Kantsu Co.,Ltd. 9326.T | ¥494 3.33 USD |
+0.41
|
¥5B 33.55M USD | ¥83K 560.27 USD | ¥488 3.29 USD | ¥500 3.38 USD | ¥5B 33.55M USD | 0 | -¥83 -0.5 USD | ||
| Misawa & Co.,Ltd. 3169.T | ¥701 4.73 USD |
0
|
¥5B 33.54M USD | ¥6K 38.48 USD | ¥698 4.71 USD | ¥701 4.73 USD | ¥5B 33.54M USD | 48.78 | ¥14 0.1 USD | ||
| Plat'Home Co., Ltd. 6836.T | ¥1,045 7.05 USD |
+3.16
|
¥5B 33.48M USD | ¥38K 253.14 USD | ¥1,011 6.82 USD | ¥1,058 7.14 USD | ¥5B 33.48M USD | 174.74 | ¥6 0.04 USD | ||
| EnBio Holdings, Inc 6092.T | ¥612 4.13 USD |
+0.33
|
¥5B 33.46M USD | ¥5K 31.73 USD | ¥602 4.06 USD | ¥612 4.13 USD | ¥5B 33.46M USD | 8.52 | ¥72 0.48 USD | ||
| Sanyodo Holdings Inc 3058.T | ¥678 4.58 USD |
+0.15
|
¥5B 33.33M USD | ¥2K 12.15 USD | ¥677 4.57 USD | ¥678 4.58 USD | ¥5B 33.33M USD | 18.27 | ¥37 0.25 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||