结果页面 29，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yokohama Maruuo Co., Ltd. 8045.T | $959 6.47 USD |
-0.1
|
$6.11B 41.22M USD | $300 2.03 USD | $959 6.47 USD | $961 6.49 USD | $6.11B 41.22M USD | 12.88 | $74.4 0.5 USD | |
| TOSNET Corporation 4754.T | $1,316 8.88 USD |
+0.23
|
$6.1B 41.18M USD | $6.5K 43.88 USD | $1,308 8.83 USD | $1,398 9.44 USD | $6.1B 41.18M USD | 6.97 | $188.68 1.27 USD | |
| Okayama Paper Industries Co., Ltd. 3892.T | $1,315 8.88 USD |
-2.3
|
$6.1B 41.18M USD | $3.8K 25.65 USD | $1,315 8.88 USD | $1,360 9.18 USD | $6.1B 41.18M USD | 6.67 | $196.92 1.33 USD | |
| miratap inc. 3187.T | $331 2.23 USD |
+1.85
|
$6.09B 41.1M USD | $4K 27 USD | $326 2.2 USD | $332 2.24 USD | $6.09B 41.1M USD | 19.06 | $17.36 0.12 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,521 10.27 USD |
+0.4
|
$6.07B 40.98M USD | $200 1.35 USD | $1,517 10.24 USD | $1,521 10.27 USD | $6.07B 40.98M USD | 13.82 | $109.99 0.74 USD | |
| Koukandekirukun, Inc. 7695.T | $2,550 17.21 USD |
0
|
$6.05B 40.87M USD | $600 4.05 USD | $2,550 17.21 USD | $2,560 17.28 USD | $6.05B 40.87M USD | 39.83 | $64.01 0.43 USD | |
| 4Cs HD Co., Ltd. 3726.T | $601 4.06 USD |
-2.28
|
$6.05B 40.85M USD | $19.8K 133.66 USD | $595 4.02 USD | $615 4.15 USD | $6.05B 40.85M USD | 0 | -$31.23 -0.2 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $675 4.56 USD |
+0.3
|
$6.03B 40.68M USD | $2.1K 14.18 USD | $671 4.53 USD | $678 4.58 USD | $6.03B 40.68M USD | 40.61 | $16.62 0.11 USD | |
| Dynic Corporation 3551.T | $720 4.86 USD |
+0.7
|
$6.02B 40.66M USD | $7.4K 49.95 USD | $714 4.82 USD | $721 4.87 USD | $6.02B 40.66M USD | 5.23 | $137.57 0.93 USD | |
| Nippon Gear Co., Ltd. 6356.T | $422 2.85 USD |
+3.19
|
$6.01B 40.56M USD | $32K 216.01 USD | $410 2.77 USD | $425 2.87 USD | $6.01B 40.56M USD | 3.71 | $113.7 0.77 USD | |
| Golf Digest Online Inc. 3319.T | $330 2.23 USD |
+0.3
|
$6.01B 40.56M USD | $29K 195.76 USD | $323 2.18 USD | $336 2.27 USD | $6.01B 40.56M USD | 0 | -$117.8 -0.7 USD | |
| LaKeel, Inc. 4074.T | $846 5.71 USD |
+2.92
|
$6B 40.53M USD | $6.1K 41.18 USD | $821 5.54 USD | $849 5.73 USD | $6B 40.53M USD | 17.96 | $47.1 0.32 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | $573 3.87 USD |
+0.17
|
$6B 40.53M USD | $3.1K 20.93 USD | $570 3.85 USD | $573 3.87 USD | $6B 40.53M USD | 0 | -$116.2 -0.7 USD | |
| JTEC Corporation 3446.T | $1,017 6.87 USD |
+0.99
|
$5.99B 40.43M USD | $9.9K 66.83 USD | $1,006 6.79 USD | $1,031 6.96 USD | $5.99B 40.43M USD | 31.46 | $32.32 0.22 USD | |
| Gala Incorporated 4777.T | $213 1.44 USD |
+1.43
|
$5.97B 40.29M USD | $19.5K 131.63 USD | $209 1.41 USD | $213 1.44 USD | $5.97B 40.29M USD | 0 | -$33.71 -0.2 USD | |
| Saibo Co., Ltd. 3123.T | $462 3.12 USD |
+1.32
|
$5.95B 40.18M USD | $800 5.4 USD | $456 3.08 USD | $462 3.12 USD | $5.95B 40.18M USD | 6.07 | $76.11 0.51 USD | |
| GLOME Holdings,Inc. 8938.T | $655 4.42 USD |
+0.77
|
$5.93B 40.02M USD | $3.8K 25.65 USD | $642 4.33 USD | $655 4.42 USD | $5.93B 40.02M USD | 0 | -$10.99 -0.07 USD | |
| Nikkato Corporation 5367.T | $496 3.35 USD |
+0.81
|
$5.93B 40M USD | $3.9K 26.33 USD | $488 3.29 USD | $496 3.35 USD | $5.93B 40M USD | 9.49 | $52.25 0.35 USD | |
| Pacific Systems Corporation 3847.T | $4,000 27 USD |
0
|
$5.92B 39.95M USD | $100 0.68 USD | $4,000 27 USD | $4,000 27 USD | $5.92B 39.95M USD | 9.50 | $420.8 2.84 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,100 20.93 USD |
+1.31
|
$5.91B 39.88M USD | $1.7K 11.48 USD | $3,045 20.55 USD | $3,185 21.5 USD | $5.91B 39.88M USD | 13.05 | $237.46 1.6 USD | |
| Powdertech Co., Ltd. 5695.T | $2,035 13.74 USD |
0
|
$5.91B 39.88M USD | $200 1.35 USD | $1,995 13.47 USD | $2,035 13.74 USD | $5.91B 39.88M USD | 33.78 | $60.24 0.41 USD | |
| Nihon Plast Co., Ltd. 7291.T | $311 2.1 USD |
+1.63
|
$5.89B 39.75M USD | $52.2K 352.36 USD | $305 2.06 USD | $311 2.1 USD | $5.89B 39.75M USD | 4.07 | $76.38 0.52 USD | |
| Axis Co.,Ltd. 4012.T | $1,387 9.36 USD |
+0.07
|
$5.87B 39.62M USD | $4K 27 USD | $1,387 9.36 USD | $1,411 9.52 USD | $5.87B 39.62M USD | 10.09 | $137.35 0.93 USD | |
| Showa System Engineering Corporation 4752.T | $1,370 9.25 USD |
0
|
$5.87B 39.59M USD | $200 1.35 USD | $1,370 9.25 USD | $1,398 9.44 USD | $5.87B 39.59M USD | 9.55 | $143.44 0.97 USD | |
| M - mart Inc. 4380.T | $1,199 8.09 USD |
-0.91
|
$5.86B 39.58M USD | $400 2.7 USD | $1,199 8.09 USD | $1,210 8.17 USD | $5.86B 39.58M USD | 18.66 | $64.25 0.43 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $831 5.61 USD |
0
|
$5.86B 39.57M USD | $100 0.68 USD | $831 5.61 USD | $831 5.61 USD | $5.86B 39.57M USD | 20.44 | $40.64 0.27 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $903 6.1 USD |
+1.12
|
$5.86B 39.54M USD | $1.3K 8.78 USD | $898 6.06 USD | $907 6.12 USD | $5.86B 39.54M USD | 10.24 | $88.14 0.59 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $377 2.54 USD |
+2.17
|
$5.85B 39.5M USD | $162.8K 1.1K USD | $363 2.45 USD | $380 2.57 USD | $5.85B 39.5M USD | 8.90 | $42.32 0.29 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $721 4.87 USD |
+0.14
|
$5.8B 39.18M USD | $200 1.35 USD | $718 4.85 USD | $721 4.87 USD | $5.8B 39.18M USD | 6.08 | $118.44 0.8 USD | |
| Interspace Co.,Ltd. 2122.T | $924 6.24 USD |
-2.43
|
$5.8B 39.15M USD | $4.2K 28.35 USD | $918 6.2 USD | $939 6.34 USD | $5.8B 39.15M USD | 97.57 | $9.47 0.06 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $298 2.01 USD |
-0.33
|
$5.78B 39M USD | $13.2K 89.1 USD | $293 1.98 USD | $298 2.01 USD | $5.78B 39M USD | 17.93 | $16.62 0.11 USD | |
| Fulltech Co.Ltd. 6546.T | $1,076 7.26 USD |
-0.92
|
$5.78B 38.99M USD | $4K 27 USD | $1,070 7.22 USD | $1,087 7.34 USD | $5.78B 38.99M USD | 12.60 | $85.36 0.58 USD | |
| Goodpatch, Inc. 7351.T | $663 4.48 USD |
+3.59
|
$5.77B 38.97M USD | $26.1K 176.18 USD | $629 4.25 USD | $671 4.53 USD | $5.77B 38.97M USD | 517.96 | $1.28 0.008 USD | |
| coconala Inc. 4176.T | $241 1.63 USD |
0
|
$5.76B 38.86M USD | $121.3K 818.81 USD | $236 1.59 USD | $244 1.65 USD | $5.76B 38.86M USD | 24.10 | $10 0.07 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,748 11.8 USD |
-0.74
|
$5.75B 38.84M USD | $5.6K 37.8 USD | $1,748 11.8 USD | $1,748 11.8 USD | $5.75B 38.84M USD | 5.90 | $296.2 2 USD | |
| Digital Media Professionals Inc. 3652.T | $1,825 12.32 USD |
-5.44
|
$5.74B 38.75M USD | $288.6K 1.95K USD | $1,737 11.73 USD | $1,969 13.29 USD | $5.74B 38.75M USD | 17.31 | $105.38 0.71 USD | |
| Honyaku Center Inc. 2483.T | $1,710 11.54 USD |
-0.58
|
$5.73B 38.67M USD | $1.6K 10.8 USD | $1,705 11.51 USD | $1,720 11.61 USD | $5.73B 38.67M USD | 8.08 | $211.39 1.43 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $229 1.55 USD |
+0.88
|
$5.72B 38.64M USD | $6.2K 41.85 USD | $227 1.53 USD | $229 1.55 USD | $5.72B 38.64M USD | 7.54 | $30.35 0.2 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $153 1.03 USD |
+1.32
|
$5.71B 38.54M USD | $27.8K 187.66 USD | $150 1.01 USD | $154 1.04 USD | $5.71B 38.54M USD | 0 | -$37.6 -0.2 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,709 18.29 USD |
+0.41
|
$5.7B 38.5M USD | $200 1.35 USD | $2,661 17.96 USD | $2,709 18.29 USD | $5.7B 38.5M USD | 18.18 | $148.93 1.01 USD | |
| TODA KOGYO CORP. 4100.T | $985 6.65 USD |
-0.1
|
$5.69B 38.44M USD | $15.4K 103.95 USD | $976 6.59 USD | $993 6.7 USD | $5.69B 38.44M USD | 0 | -$910.9 -6.1 USD | |
| Keyware Solutions Inc. 3799.T | $705 4.76 USD |
+0.71
|
$5.68B 38.37M USD | $1.1K 7.43 USD | $699 4.72 USD | $705 4.76 USD | $5.68B 38.37M USD | 8.21 | $85.82 0.58 USD | |
| Jesco Holdings, Inc. 1434.T | $818 5.52 USD |
+0.62
|
$5.68B 38.31M USD | $7.2K 48.6 USD | $810 5.47 USD | $824 5.56 USD | $5.68B 38.31M USD | 5.57 | $146.67 0.99 USD | |
| Sun Messe Co., Ltd. 7883.T | $366 2.47 USD |
+0.27
|
$5.67B 38.29M USD | $200 1.35 USD | $366 2.47 USD | $366 2.47 USD | $5.67B 38.29M USD | 20.80 | $17.59 0.12 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $925 6.24 USD |
0
|
$5.66B 38.23M USD | $1.1K 7.43 USD | $907 6.12 USD | $925 6.24 USD | $5.66B 38.23M USD | 5.00 | $185 1.25 USD | |
| Asti Corporation 6899.T | $1,811 12.22 USD |
+0.78
|
$5.66B 38.21M USD | $26.8K 180.91 USD | $1,797 12.13 USD | $1,817 12.27 USD | $5.66B 38.21M USD | 4.19 | $431.28 2.91 USD | |
| Kringle Pharma, Inc. 4884.T | $831 5.61 USD |
+1.22
|
$5.66B 38.2M USD | $55.9K 377.34 USD | $821 5.54 USD | $853 5.76 USD | $5.66B 38.2M USD | 0 | -$118.2 -0.7 USD | |
| SMN Corporation 6185.T | $387 2.61 USD |
+0.26
|
$5.65B 38.11M USD | $52.6K 355.06 USD | $381 2.57 USD | $390 2.63 USD | $5.65B 38.11M USD | 0 | -$55.15 -0.3 USD | |
| XNET Corporation 4762.T | $1,349 9.11 USD |
0
|
$5.64B 38.06M USD | $3.5K 23.63 USD | $1,324 8.94 USD | $1,350 9.11 USD | $5.64B 38.06M USD | 13.73 | $98.21 0.66 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,468 16.66 USD |
-3.06
|
$5.63B 38M USD | $200 1.35 USD | $2,468 16.66 USD | $2,496 16.85 USD | $5.63B 38M USD | 7.90 | $312.14 2.11 USD | |
| Commerce One Holdings Inc. 4496.T | $790 5.33 USD |
-0.13
|
$5.62B 37.95M USD | $2.6K 17.55 USD | $787 5.31 USD | $807 5.45 USD | $5.62B 37.95M USD | 18.84 | $41.92 0.28 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $839 5.66 USD |
0
|
$5.6B 37.81M USD | $700 4.73 USD | $839 5.66 USD | $840 5.67 USD | $5.6B 37.81M USD | 208.18 | $4.03 0.03 USD | |
| WILLTEC Co.,Ltd. 7087.T | $880 5.94 USD |
+0.92
|
$5.59B 37.73M USD | $4.1K 27.68 USD | $880 5.94 USD | $880 5.94 USD | $5.59B 37.73M USD | 6.48 | $135.77 0.92 USD | |
| TORQ Inc. 8077.T | $248 1.67 USD |
+2.48
|
$5.59B 37.71M USD | $15.7K 105.98 USD | $242 1.63 USD | $251 1.69 USD | $5.59B 37.71M USD | 6.81 | $36.4 0.25 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $969 6.54 USD |
+0.31
|
$5.59B 37.71M USD | $1.2K 8.1 USD | $969 6.54 USD | $974 6.57 USD | $5.59B 37.71M USD | 10.76 | $90.03 0.61 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,400 9.45 USD |
+1.38
|
$5.59B 37.7M USD | $300 2.03 USD | $1,400 9.45 USD | $1,407 9.5 USD | $5.59B 37.7M USD | 17.06 | $82.03 0.55 USD | |
| Hasegawa Co., Ltd. 8230.T | $307 2.07 USD |
-0.32
|
$5.58B 37.7M USD | $6.7K 45.23 USD | $305 2.06 USD | $311 2.1 USD | $5.58B 37.7M USD | 6.95 | $44.14 0.3 USD | |
| GEOMATEC Co., Ltd. 6907.T | $705 4.76 USD |
-0.7
|
$5.58B 37.64M USD | $5.8K 39.15 USD | $705 4.76 USD | $722 4.87 USD | $5.58B 37.64M USD | 0 | -$150.3 -1.01 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $944 6.37 USD |
-0.42
|
$5.57B 37.62M USD | $200 1.35 USD | $943 6.37 USD | $944 6.37 USD | $5.57B 37.62M USD | 41.15 | $22.94 0.15 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $912 6.16 USD |
+1
|
$5.57B 37.61M USD | $3.4K 22.95 USD | $903 6.1 USD | $918 6.2 USD | $5.57B 37.61M USD | 0 | -$12.36 -0.08 USD | |
| Seki Co., Ltd. 7857.T | $1,336 9.02 USD |
0
|
$5.57B 37.57M USD | $100 0.68 USD | $1,336 9.02 USD | $1,336 9.02 USD | $5.57B 37.57M USD | 15.21 | $87.78 0.59 USD | |
| Escrow Agent Japan, Inc. 6093.T | $127 0.86 USD |
+1.6
|
$5.54B 37.4M USD | $227K 1.53K USD | $125 0.84 USD | $128 0.86 USD | $5.54B 37.4M USD | 13.86 | $9.16 0.06 USD | |
| Cerespo Co., Ltd. 9625.T | $1,012 6.83 USD |
+0.1
|
$5.53B 37.35M USD | $7.3K 49.28 USD | $1,006 6.79 USD | $1,018 6.87 USD | $5.53B 37.35M USD | 161.40 | $6.27 0.04 USD | |
| BroadBand Security, Inc. 4398.T | $1,265 8.54 USD |
+1.2
|
$5.53B 37.35M USD | $1.2K 8.1 USD | $1,250 8.44 USD | $1,265 8.54 USD | $5.53B 37.35M USD | 22.23 | $56.88 0.38 USD | |
| Cominix Co.,Ltd. 3173.T | $805 5.43 USD |
+0.12
|
$5.53B 37.32M USD | $1.8K 12.15 USD | $803 5.42 USD | $811 5.47 USD | $5.53B 37.32M USD | 10.61 | $75.82 0.51 USD | |
| Ray Corporation 4317.T | $410 2.77 USD |
+1.23
|
$5.51B 37.17M USD | $19.2K 129.61 USD | $405 2.73 USD | $413 2.79 USD | $5.51B 37.17M USD | 6.34 | $64.64 0.44 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Origin Company, Limited 6513.T | $1,036 6.99 USD |
-0.67
|
$5.5B 37.13M USD | $94.2K 635.88 USD | $1,028 6.94 USD | $1,095 7.39 USD | $5.5B 37.13M USD | 0 | -$192.3 -1.2 USD | |
| Encho Co.,Ltd. 8208.T | $804 5.43 USD |
0
|
$5.5B 37.11M USD | $100 0.68 USD | $804 5.43 USD | $804 5.43 USD | $5.5B 37.11M USD | 0 | -$55.64 -0.3 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $773 5.22 USD |
+0.39
|
$5.5B 37.11M USD | $1.4K 9.45 USD | $771 5.2 USD | $779 5.26 USD | $5.5B 37.11M USD | 8.10 | $95.33 0.64 USD | |
| IRRC Corporation 7325.T | $670 4.52 USD |
0
|
$5.48B 36.98M USD | $2.6K 17.55 USD | $662 4.47 USD | $672 4.54 USD | $5.48B 36.98M USD | 13.85 | $48.37 0.33 USD | |
| CYND Co., Ltd. 4256.T | $941 6.35 USD |
+1.62
|
$5.46B 36.85M USD | $600 4.05 USD | $926 6.25 USD | $941 6.35 USD | $5.46B 36.85M USD | 56.44 | $16.67 0.11 USD | |
| Charle Co.,Ltd. 9885.T | $349 2.36 USD |
-0.85
|
$5.45B 36.78M USD | $14.2K 95.85 USD | $347 2.34 USD | $354 2.39 USD | $5.45B 36.78M USD | 0 | -$12.59 -0.08 USD | |
| Pharmarise Holdings Corporation 2796.T | $479 3.23 USD |
0
|
$5.44B 36.73M USD | $52.7K 355.74 USD | $470 3.17 USD | $498 3.36 USD | $5.44B 36.73M USD | 0 | -$71.79 -0.4 USD | |
| Asaka Riken Co.,Ltd. 5724.T | $1,085 7.32 USD |
+3.63
|
$5.44B 36.73M USD | $734.8K 4.96K USD | $1,024 6.91 USD | $1,196 8.07 USD | $5.44B 36.73M USD | 14.63 | $74.13 0.5 USD | |
| YMIRLINK,Inc. 4372.T | $1,420 9.59 USD |
+1.07
|
$5.44B 36.73M USD | $900 6.08 USD | $1,404 9.48 USD | $1,425 9.62 USD | $5.44B 36.73M USD | 11.57 | $122.66 0.83 USD | |
| Okumura Engineering corp. 6229.T | $1,201 8.11 USD |
-1.95
|
$5.44B 36.71M USD | $4.3K 29.03 USD | $1,200 8.1 USD | $1,228 8.29 USD | $5.44B 36.71M USD | 9.04 | $132.79 0.9 USD | |
| Morpho, Inc. 3653.T | $1,040 7.02 USD |
+2.16
|
$5.43B 36.69M USD | $96.5K 651.4 USD | $1,013 6.84 USD | $1,046 7.06 USD | $5.43B 36.69M USD | 17.73 | $58.64 0.4 USD | |
| Sun A.Kaken Company,Limited 4234.T | $563 3.8 USD |
+1.99
|
$5.43B 36.64M USD | $7.6K 51.3 USD | $556 3.75 USD | $565 3.81 USD | $5.43B 36.64M USD | 13.33 | $42.23 0.29 USD | |
| Care Twentyone Corporation 2373.T | $402 2.71 USD |
+1.26
|
$5.43B 36.62M USD | $4.1K 27.68 USD | $397 2.68 USD | $402 2.71 USD | $5.43B 36.62M USD | 19.47 | $20.64 0.14 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,109 7.49 USD |
+0.91
|
$5.42B 36.6M USD | $1.1K 7.43 USD | $1,100 7.43 USD | $1,109 7.49 USD | $5.42B 36.6M USD | 7.16 | $154.85 1.05 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,117 7.54 USD |
+1.09
|
$5.42B 36.57M USD | $1.7K 11.48 USD | $1,110 7.49 USD | $1,140 7.7 USD | $5.42B 36.57M USD | 10.43 | $107.07 0.72 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,011 6.82 USD |
-0.2
|
$5.42B 36.55M USD | $1.5K 10.13 USD | $1,010 6.82 USD | $1,014 6.84 USD | $5.42B 36.55M USD | 19.34 | $52.27 0.35 USD | |
| Cox Co., Ltd. 9876.T | $196 1.32 USD |
+0.51
|
$5.41B 36.55M USD | $249.9K 1.69K USD | $193 1.3 USD | $202 1.36 USD | $5.41B 36.55M USD | 4.87 | $40.21 0.27 USD | |
| DRAFT Inc. 5070.T | $536 3.62 USD |
-0.19
|
$5.38B 36.34M USD | $8.8K 59.4 USD | $528 3.56 USD | $538 3.63 USD | $5.38B 36.34M USD | 8.36 | $64.06 0.43 USD | |
| Mbs Inc 1401.T | $717 4.84 USD |
+0.56
|
$5.37B 36.27M USD | $6.3K 42.53 USD | $715 4.83 USD | $723 4.88 USD | $5.37B 36.27M USD | 12.77 | $56.11 0.38 USD | |
| Link-U Group Inc. 4446.T | $379 2.56 USD |
-0.79
|
$5.37B 36.26M USD | $27.2K 183.61 USD | $376 2.54 USD | $389 2.63 USD | $5.37B 36.26M USD | 32.42 | $11.69 0.08 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $306 2.07 USD |
+2
|
$5.37B 36.26M USD | $11.6K 78.3 USD | $296 2 USD | $314 2.12 USD | $5.37B 36.26M USD | 12.68 | $24.12 0.16 USD | |
| STrust Co.,Ltd. 3280.T | $890 6.01 USD |
-0.11
|
$5.37B 36.24M USD | $2.3K 15.53 USD | $883 5.96 USD | $890 6.01 USD | $5.37B 36.24M USD | 5.58 | $159.22 1.07 USD | |
| Kyowa Corporation 6570.T | $900 6.08 USD |
-1.1
|
$5.36B 36.21M USD | $4K 27 USD | $898 6.06 USD | $902 6.09 USD | $5.36B 36.21M USD | 7.92 | $113.57 0.77 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,611 17.62 USD |
-0.57
|
$5.36B 36.19M USD | $800 5.4 USD | $2,611 17.62 USD | $2,675 18.06 USD | $5.36B 36.19M USD | 0 | -$101.89 -0.6 USD | |
| Enjin Co., Ltd. 7370.T | $761 5.14 USD |
+0.66
|
$5.36B 36.18M USD | $300 2.03 USD | $760 5.13 USD | $763 5.15 USD | $5.36B 36.18M USD | 8.90 | $85.5 0.58 USD | |
| MetaReal Corporation 6182.T | $492 3.32 USD |
+1.23
|
$5.36B 36.16M USD | $29.7K 200.48 USD | $479 3.23 USD | $493 3.33 USD | $5.36B 36.16M USD | 10.69 | $46.02 0.31 USD | |
| Acmos Inc. 6888.T | $538 3.63 USD |
+0.56
|
$5.35B 36.13M USD | $4.7K 31.73 USD | $533 3.6 USD | $540 3.65 USD | $5.35B 36.13M USD | 16.67 | $32.26 0.22 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $241 1.63 USD |
+3.88
|
$5.35B 36.13M USD | $269.5K 1.82K USD | $233 1.57 USD | $245 1.65 USD | $5.35B 36.13M USD | 0 | -$69.09 -0.4 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,360 9.18 USD |
0
|
$5.35B 36.13M USD | $100 0.68 USD | $1,360 9.18 USD | $1,360 9.18 USD | $5.35B 36.13M USD | 0 | -$25.69 -0.1 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $885 5.97 USD |
+0.8
|
$5.33B 35.99M USD | $7.9K 53.33 USD | $875 5.91 USD | $890 6.01 USD | $5.33B 35.99M USD | 4.54 | $194.83 1.32 USD | |
| Mikikogyo Co., Ltd. 1718.T | $4,865 32.84 USD |
-0.31
|
$5.32B 35.89M USD | $1.8K 12.15 USD | $4,865 32.84 USD | $4,880 32.94 USD | $5.32B 35.89M USD | 8.07 | $602.19 4.06 USD | |
| AI storm Co., Ltd. 3719.T | $222 1.5 USD |
+2.3
|
$5.31B 35.86M USD | $54.3K 366.54 USD | $217 1.46 USD | $224 1.51 USD | $5.31B 35.86M USD | 36.39 | $6.1 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||