结果页面 29，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FLECT Co., Ltd.
4414.T
JP
|
¥1,028 6.94 USD |
-0.48
|
¥6B 37.42M USD | ¥9K 58.73 USD | ¥1,020 6.89 USD | ¥1,059 7.15 USD | ¥6B 37.42M USD | 8.10 | ¥127 0.86 USD | ||
|
i-plug,Inc.
4177.T
JP
|
¥1,385 9.35 USD |
-0.29
|
¥6B 37.26M USD | ¥4K 26.33 USD | ¥1,382 9.33 USD | ¥1,393 9.4 USD | ¥6B 37.26M USD | 11.51 | ¥120 0.81 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥365 2.46 USD |
-0.54
|
¥6B 37.25M USD | ¥85K 573.1 USD | ¥362 2.44 USD | ¥373 2.52 USD | ¥6B 37.25M USD | 7.39 | ¥49 0.33 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥901 6.08 USD |
0
|
¥6B 37.15M USD | ¥5K 33.75 USD | ¥900 6.08 USD | ¥905 6.11 USD | ¥6B 37.15M USD | 34.36 | ¥26 0.18 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥825 5.57 USD |
+1.23
|
¥5B 37.07M USD | ¥2K 12.83 USD | ¥818 5.52 USD | ¥830 5.6 USD | ¥5B 37.07M USD | 13.71 | ¥60 0.41 USD | ||
|
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥988 6.67 USD |
-0.5
|
¥5B 37.06M USD | ¥1K 7.43 USD | ¥988 6.67 USD | ¥988 6.67 USD | ¥5B 37.06M USD | 14.21 | ¥70 0.47 USD | ||
|
BroadBand Security, Inc.
4398.T
JP
|
¥1,239 8.36 USD |
-0.96
|
¥5B 36.96M USD | ¥400 2.7 USD | ¥1,239 8.36 USD | ¥1,241 8.38 USD | ¥5B 36.96M USD | 29.21 | ¥42 0.29 USD | ||
|
LEOCLAN Co.,Ltd.
7681.T
JP
|
¥924 6.24 USD |
+2.1
|
¥5B 36.94M USD | ¥3K 18.9 USD | ¥908 6.13 USD | ¥930 6.28 USD | ¥5B 36.94M USD | 126.05 | ¥7 0.05 USD | ||
Mitsumura Printing Co., Ltd.
7916.T
JP
|
¥1,785 12.05 USD |
-0.28
|
¥5B 36.91M USD | ¥800 5.4 USD | ¥1,785 12.05 USD | ¥1,792 12.1 USD | ¥5B 36.91M USD | 15.48 | ¥115 0.78 USD | ||
coconala Inc.
4176.T
JP
|
¥244 1.65 USD |
+1.24
|
¥5B 36.89M USD | ¥30K 203.18 USD | ¥242 1.63 USD | ¥245 1.65 USD | ¥5B 36.89M USD | 18.71 | ¥13 0.09 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥632 4.27 USD |
-2.47
|
¥5B 36.87M USD | ¥54K 367.22 USD | ¥600 4.05 USD | ¥650 4.39 USD | ¥5B 36.87M USD | 0 | -¥54 -0.3 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,659 17.95 USD |
+0.08
|
¥5B 36.86M USD | ¥100 0.68 USD | ¥2,659 17.95 USD | ¥2,659 17.95 USD | ¥5B 36.86M USD | 0 | -¥112 -0.7 USD | ||
|
C.E.Management Integrated Laboratory Co.Ltd
6171.T
JP
|
¥383 2.59 USD |
0
|
¥5B 36.76M USD | ¥11K 72.23 USD | ¥383 2.59 USD | ¥390 2.63 USD | ¥5B 36.76M USD | 11.27 | ¥34 0.23 USD | ||
|
Shoei Corporation
9385.T
JP
|
¥704 4.75 USD |
+1.15
|
¥5B 36.72M USD | ¥3K 19.58 USD | ¥697 4.7 USD | ¥704 4.75 USD | ¥5B 36.72M USD | 6.37 | ¥110 0.75 USD | ||
fonfun corporation
2323.T
JP
|
¥259 1.75 USD |
+1.17
|
¥5B 36.72M USD | ¥23K 156.61 USD | ¥255 1.72 USD | ¥262 1.77 USD | ¥5B 36.72M USD | 12.98 | ¥20 0.13 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥194 1.31 USD |
-0.51
|
¥5B 36.7M USD | ¥40K 269.34 USD | ¥190 1.28 USD | ¥195 1.32 USD | ¥5B 36.7M USD | 0 | -¥19 -0.1 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥326 2.2 USD |
+1.56
|
¥5B 36.63M USD | ¥1K 7.43 USD | ¥326 2.2 USD | ¥327 2.21 USD | ¥5B 36.63M USD | 0 | -¥4 -0.03 USD | ||
|
CyberBuzz, Inc.
7069.T
JP
|
¥1,330 8.98 USD |
+4.81
|
¥5B 36.57M USD | ¥3K 20.25 USD | ¥1,263 8.53 USD | ¥1,330 8.98 USD | ¥5B 36.57M USD | 9.18 | ¥145 0.98 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,300 8.78 USD |
+1.64
|
¥5B 36.55M USD | ¥2K 14.85 USD | ¥1,300 8.78 USD | ¥1,300 8.78 USD | ¥5B 36.55M USD | 21.39 | ¥61 0.41 USD | ||
|
IRRC Corporation
7325.T
JP
|
¥661 4.46 USD |
-0.6
|
¥5B 36.49M USD | ¥10K 64.8 USD | ¥658 4.44 USD | ¥684 4.62 USD | ¥5B 36.49M USD | 12.30 | ¥54 0.36 USD | ||
|
HIP Corporation
2136.T
JP
|
¥1,418 9.57 USD |
+0.57
|
¥5B 36.42M USD | ¥300 2.03 USD | ¥1,418 9.57 USD | ¥1,418 9.57 USD | ¥5B 36.42M USD | 12.64 | ¥112 0.76 USD | ||
|
Waqoo Inc.
4937.T
JP
|
¥1,512 10.21 USD |
-0.26
|
¥5B 36.37M USD | ¥900 6.08 USD | ¥1,472 9.94 USD | ¥1,512 10.21 USD | ¥5B 36.37M USD | 22.56 | ¥67 0.45 USD | ||
|
BIKE O & COMPANY Ltd.
3377.T
JP
|
¥376 2.54 USD |
+3.01
|
¥5B 36.34M USD | ¥21K 140.41 USD | ¥368 2.48 USD | ¥379 2.56 USD | ¥5B 36.34M USD | 16.27 | ¥23 0.16 USD | ||
|
Fushiki Kairiku Unso Co.,Ltd.
9361.T
JP
|
¥2,077 14.02 USD |
-0.14
|
¥5B 36.3M USD | ¥200 1.35 USD | ¥2,030 13.7 USD | ¥2,077 14.02 USD | ¥5B 36.3M USD | 6.96 | ¥298 2.01 USD | ||
|
Living Platform,Ltd.
7091.T
JP
|
¥1,198 8.09 USD |
+0.59
|
¥5B 36.27M USD | ¥1K 8.1 USD | ¥1,186 8.01 USD | ¥1,201 8.11 USD | ¥5B 36.27M USD | 13.53 | ¥89 0.6 USD | ||
|
TeamSpirit Inc.
4397.T
JP
|
¥352 2.38 USD |
-1.4
|
¥5B 36.23M USD | ¥21K 143.11 USD | ¥350 2.36 USD | ¥355 2.4 USD | ¥5B 36.23M USD | 14.00 | ¥25 0.17 USD | ||
|
Fuva Brain Limited
3927.T
JP
|
¥999 6.74 USD |
+0.71
|
¥5B 36.04M USD | ¥37K 251.11 USD | ¥952 6.43 USD | ¥1,009 6.81 USD | ¥5B 36.04M USD | 17.63 | ¥57 0.38 USD | ||
|
cotta CO.,LTD
3359.T
JP
|
¥503 3.4 USD |
-0.2
|
¥5B 36.03M USD | ¥6K 39.83 USD | ¥503 3.4 USD | ¥507 3.42 USD | ¥5B 36.03M USD | 11.71 | ¥43 0.29 USD | ||
|
ProjectHoldings, Inc.
9246.T
JP
|
¥991 6.69 USD |
+0.1
|
¥5B 35.67M USD | ¥500 3.38 USD | ¥991 6.69 USD | ¥994 6.71 USD | ¥5B 35.67M USD | 42.06 | ¥24 0.16 USD | ||
|
AMG Holdings Co.,Ltd.
8891.T
JP
|
¥1,880 12.69 USD |
+0.64
|
¥5B 35.55M USD | ¥9K 59.4 USD | ¥1,869 12.62 USD | ¥1,900 12.83 USD | ¥5B 35.55M USD | 4.54 | ¥414 2.79 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥494 3.33 USD |
+1.44
|
¥5B 35.52M USD | ¥3K 20.25 USD | ¥493 3.33 USD | ¥503 3.4 USD | ¥5B 35.52M USD | 8.41 | ¥59 0.4 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥390 2.63 USD |
-0.51
|
¥5B 35.45M USD | ¥1K 8.1 USD | ¥390 2.63 USD | ¥392 2.65 USD | ¥5B 35.45M USD | 11.28 | ¥35 0.23 USD | ||
|
Accrete Inc.
4395.T
JP
|
¥699 4.72 USD |
+1.6
|
¥5B 35.39M USD | ¥14K 96.53 USD | ¥685 4.62 USD | ¥700 4.73 USD | ¥5B 35.39M USD | 15.23 | ¥46 0.31 USD | ||
|
Aigan Co.,Ltd.
9854.T
JP
|
¥269 1.82 USD |
+5.49
|
¥5B 35.24M USD | ¥253K 1.71K USD | ¥245 1.65 USD | ¥270 1.82 USD | ¥5B 35.24M USD | 33.58 | ¥8 0.05 USD | ||
|
Precision System Science Co., Ltd.
7707.T
JP
|
¥190 1.28 USD |
-0.52
|
¥5B 35.22M USD | ¥40K 267.31 USD | ¥188 1.27 USD | ¥193 1.3 USD | ¥5B 35.22M USD | 0 | -¥1 -0.008 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥598 4.04 USD |
+0.84
|
¥5B 35.2M USD | ¥2K 16.88 USD | ¥595 4.02 USD | ¥600 4.05 USD | ¥5B 35.2M USD | 17.85 | ¥34 0.23 USD | ||
|
Atom Livin Tech Co., Ltd.
3426.T
JP
|
¥1,307 8.82 USD |
+0.69
|
¥5B 35.2M USD | ¥600 4.05 USD | ¥1,307 8.82 USD | ¥1,307 8.82 USD | ¥5B 35.2M USD | 13.79 | ¥95 0.64 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥476 3.21 USD |
+2.59
|
¥5B 35.15M USD | ¥83K 558.92 USD | ¥465 3.14 USD | ¥477 3.22 USD | ¥5B 35.15M USD | 5.05 | ¥94 0.64 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥751 5.07 USD |
+0.94
|
¥5B 35.13M USD | ¥14K 95.18 USD | ¥743 5.02 USD | ¥774 5.22 USD | ¥5B 35.13M USD | 14.88 | ¥50 0.34 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥522 3.52 USD |
+0.38
|
¥5B 35.05M USD | ¥15K 102.6 USD | ¥516 3.48 USD | ¥526 3.55 USD | ¥5B 35.05M USD | 14.69 | ¥36 0.24 USD | ||
|
Senshukai Co., Ltd.
8165.T
JP
|
¥111 0.75 USD |
0
|
¥5B 35.05M USD | ¥67K 449.57 USD | ¥110 0.74 USD | ¥111 0.75 USD | ¥5B 35.05M USD | 1.31 | ¥84 0.57 USD | ||
|
Commerce One Holdings Inc.
4496.T
JP
|
¥743 5.02 USD |
-2.88
|
¥5B 35.04M USD | ¥12K 77.63 USD | ¥736 4.97 USD | ¥769 5.19 USD | ¥5B 35.04M USD | 17.37 | ¥43 0.29 USD | ||
|
Sanyu Construction Co Ltd
1841.T
JP
|
¥1,590 10.73 USD |
0
|
¥5B 35M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 35M USD | 0 | ¥0 0 USD | ||
|
Takamatsu Machinery Co., Ltd.
6155.T
JP
|
¥480 3.24 USD |
0
|
¥5B 34.97M USD | ¥1K 9.45 USD | ¥478 3.23 USD | ¥480 3.24 USD | ¥5B 34.97M USD | 0 | -¥10 -0.06 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥231 1.56 USD |
+0.43
|
¥5B 34.94M USD | ¥19K 125.56 USD | ¥226 1.53 USD | ¥235 1.59 USD | ¥5B 34.94M USD | 4.96 | ¥47 0.31 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥627 4.23 USD |
0
|
¥5B 34.68M USD | ¥1K 9.45 USD | ¥627 4.23 USD | ¥630 4.25 USD | ¥5B 34.68M USD | 36.77 | ¥17 0.12 USD | ||
|
Koukandekirukun, Inc.
7695.T
JP
|
¥686 4.63 USD |
+0.29
|
¥5B 34.58M USD | ¥5K 31.05 USD | ¥682 4.6 USD | ¥686 4.63 USD | ¥5B 34.58M USD | 54.79 | ¥13 0.08 USD | ||
|
Global Style Co.,Ltd.
7126.T
JP
|
¥1,508 10.18 USD |
-0.46
|
¥5B 34.5M USD | ¥800 5.4 USD | ¥1,508 10.18 USD | ¥1,515 10.23 USD | ¥5B 34.5M USD | 11.38 | ¥132 0.89 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 17.73 USD |
0
|
¥5B 34.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 34.49M USD | 0 | ¥0 0 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,285 8.67 USD |
+0.23
|
¥5B 34.45M USD | ¥500 3.38 USD | ¥1,284 8.67 USD | ¥1,285 8.67 USD | ¥5B 34.45M USD | 8.08 | ¥159 1.07 USD | ||
|
BALMUDA Inc.
6612.T
JP
|
¥599 4.04 USD |
+0.17
|
¥5B 34.44M USD | ¥900 6.08 USD | ¥598 4.04 USD | ¥599 4.04 USD | ¥5B 34.44M USD | 0 | -¥188 -1.2 USD | ||
|
GMB Corporation
7214.T
JP
|
¥956 6.45 USD |
+1.92
|
¥5B 34.38M USD | ¥8K 56.03 USD | ¥939 6.34 USD | ¥956 6.45 USD | ¥5B 34.38M USD | 0 | -¥195 -1.3 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥693 4.68 USD |
+0.73
|
¥5B 34.36M USD | ¥2K 15.53 USD | ¥687 4.64 USD | ¥693 4.68 USD | ¥5B 34.36M USD | 63.75 | ¥11 0.07 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥1,040 7.02 USD |
-2.26
|
¥5B 34.33M USD | ¥15K 101.25 USD | ¥1,030 6.95 USD | ¥1,080 7.29 USD | ¥5B 34.33M USD | 12.02 | ¥86 0.58 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥3,435 23.19 USD |
-1.43
|
¥5B 34.26M USD | ¥1K 8.78 USD | ¥3,435 23.19 USD | ¥3,490 23.56 USD | ¥5B 34.26M USD | 17.53 | ¥196 1.32 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥250 1.69 USD |
0
|
¥5B 34.24M USD | ¥100 0.68 USD | ¥250 1.69 USD | ¥250 1.69 USD | ¥5B 34.24M USD | 21.45 | ¥12 0.08 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥447 3.02 USD |
+0.22
|
¥5B 34.22M USD | ¥7K 45.23 USD | ¥446 3.01 USD | ¥454 3.06 USD | ¥5B 34.22M USD | 10.39 | ¥43 0.29 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,170 14.65 USD |
+0.51
|
¥5B 34.13M USD | ¥100 0.68 USD | ¥2,170 14.65 USD | ¥2,170 14.65 USD | ¥5B 34.13M USD | 10.55 | ¥206 1.39 USD | ||
|
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥535 3.61 USD |
-0.93
|
¥5B 34.1M USD | ¥300 2.03 USD | ¥535 3.61 USD | ¥541 3.65 USD | ¥5B 34.1M USD | 23.99 | ¥22 0.15 USD | ||
|
Meiji Machine Co., Ltd.
6334.T
JP
|
¥469 3.17 USD |
+1.96
|
¥5B 34.09M USD | ¥15K 103.28 USD | ¥455 3.07 USD | ¥469 3.17 USD | ¥5B 34.09M USD | 199.57 | ¥2 0.02 USD | ||
|
THECOO Inc.
4255.T
JP
|
¥2,401 16.21 USD |
-2
|
¥5B 34.08M USD | ¥200 1.35 USD | ¥2,400 16.2 USD | ¥2,401 16.21 USD | ¥5B 34.08M USD | 28.99 | ¥83 0.56 USD | ||
|
SAKAI Holdings CO.,LTD
9446.T
JP
|
¥668 4.51 USD |
-0.89
|
¥5B 34.05M USD | ¥1K 6.75 USD | ¥665 4.49 USD | ¥672 4.54 USD | ¥5B 34.05M USD | 6.17 | ¥108 0.73 USD | ||
|
Data Applications Company, Limited
3848.T
JP
|
¥791 5.34 USD |
0
|
¥5B 34.01M USD | ¥5K 31.05 USD | ¥784 5.29 USD | ¥798 5.39 USD | ¥5B 34.01M USD | 32.15 | ¥25 0.17 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥691 4.66 USD |
+0.88
|
¥5B 33.97M USD | ¥200 1.35 USD | ¥691 4.66 USD | ¥691 4.66 USD | ¥5B 33.97M USD | 14.79 | ¥47 0.32 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,279 8.63 USD |
0
|
¥5B 33.96M USD | ¥800 5.4 USD | ¥1,271 8.58 USD | ¥1,279 8.63 USD | ¥5B 33.96M USD | 14.45 | ¥89 0.6 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥828 5.59 USD |
+0.73
|
¥5B 33.94M USD | ¥4K 24.3 USD | ¥823 5.56 USD | ¥831 5.61 USD | ¥5B 33.94M USD | 6.43 | ¥129 0.87 USD | ||
Stmn, Inc.
4019.T
JP
|
¥572 3.86 USD |
+2.14
|
¥5B 33.91M USD | ¥37K 247.06 USD | ¥556 3.75 USD | ¥576 3.89 USD | ¥5B 33.91M USD | 24.31 | ¥24 0.16 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,205 8.13 USD |
-0.5
|
¥5B 33.84M USD | ¥600 4.05 USD | ¥1,202 8.11 USD | ¥1,212 8.18 USD | ¥5B 33.84M USD | 24.03 | ¥50 0.34 USD | ||
|
Unite and Grow Inc.
4486.T
JP
|
¥633 4.27 USD |
-0.47
|
¥5B 33.84M USD | ¥5K 36.45 USD | ¥633 4.27 USD | ¥644 4.35 USD | ¥5B 33.84M USD | 12.22 | ¥52 0.35 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥111 0.75 USD |
0
|
¥5B 33.8M USD | ¥87K 585.25 USD | ¥111 0.75 USD | ¥112 0.76 USD | ¥5B 33.8M USD | 12.58 | ¥9 0.06 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥225 1.52 USD |
+0.45
|
¥5B 33.78M USD | ¥61K 414.47 USD | ¥220 1.49 USD | ¥233 1.57 USD | ¥5B 33.78M USD | 114.21 | ¥2 0.01 USD | ||
inspec Inc.
6656.T
JP
|
¥1,245 8.4 USD |
+2.38
|
¥5B 33.72M USD | ¥72K 489.4 USD | ¥1,187 8.01 USD | ¥1,267 8.55 USD | ¥5B 33.72M USD | 65.21 | ¥19 0.13 USD | ||
|
Nippon Chutetsukan K.K.
5612.T
JP
|
¥1,553 10.48 USD |
-0.13
|
¥5B 33.68M USD | ¥2K 13.5 USD | ¥1,545 10.43 USD | ¥1,553 10.48 USD | ¥5B 33.68M USD | 54.56 | ¥28 0.19 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥3,020 20.39 USD |
-0.82
|
¥5B 33.68M USD | ¥700 4.73 USD | ¥3,020 20.39 USD | ¥3,030 20.45 USD | ¥5B 33.68M USD | 7.99 | ¥378 2.55 USD | ||
|
Brains Technology, Inc.
4075.T
JP
|
¥854 5.76 USD |
-0.81
|
¥5B 33.67M USD | ¥9K 61.43 USD | ¥845 5.7 USD | ¥876 5.91 USD | ¥5B 33.67M USD | 26.95 | ¥32 0.21 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,611 10.87 USD |
0
|
¥5B 33.66M USD | ¥200 1.35 USD | ¥1,611 10.87 USD | ¥1,611 10.87 USD | ¥5B 33.66M USD | 138.87 | ¥12 0.08 USD | ||
|
Global Information, Inc.
4171.T
JP
|
¥1,678 11.33 USD |
-0.06
|
¥5B 33.62M USD | ¥3K 22.28 USD | ¥1,678 11.33 USD | ¥1,679 11.33 USD | ¥5B 33.62M USD | 21.49 | ¥78 0.53 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥628 4.24 USD |
+2.11
|
¥5B 33.53M USD | ¥9K 61.43 USD | ¥620 4.19 USD | ¥634 4.28 USD | ¥5B 33.53M USD | 7.77 | ¥81 0.55 USD | ||
|
Charle Co.,Ltd.
9885.T
JP
|
¥333 2.25 USD |
-0.6
|
¥5B 33.53M USD | ¥4K 29.7 USD | ¥333 2.25 USD | ¥335 2.26 USD | ¥5B 33.53M USD | 0 | -¥231 -1.5 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥451 3.04 USD |
+0.89
|
¥5B 33.49M USD | ¥3K 22.28 USD | ¥447 3.02 USD | ¥455 3.07 USD | ¥5B 33.49M USD | 10.67 | ¥42 0.29 USD | ||
|
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,314 15.62 USD |
+0.09
|
¥5B 33.38M USD | ¥3K 17.55 USD | ¥2,310 15.59 USD | ¥2,345 15.83 USD | ¥5B 33.38M USD | 6.66 | ¥347 2.34 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,700 11.48 USD |
+1.19
|
¥5B 33.35M USD | ¥4K 29.03 USD | ¥1,700 11.48 USD | ¥1,710 11.54 USD | ¥5B 33.35M USD | 9.16 | ¥185 1.25 USD | ||
|
Toso Company, Limited
5956.T
JP
|
¥559 3.77 USD |
-0.18
|
¥5B 33.35M USD | ¥3K 19.58 USD | ¥559 3.77 USD | ¥561 3.79 USD | ¥5B 33.35M USD | 7.37 | ¥76 0.51 USD | ||
|
Takagi Seiko Corporation
4242.T
JP
|
¥1,760 11.88 USD |
+0.11
|
¥5B 33.25M USD | ¥200 1.35 USD | ¥1,760 11.88 USD | ¥1,798 12.14 USD | ¥5B 33.25M USD | 3.04 | ¥578 3.9 USD | ||
|
Tsukamoto Corporation Co., Ltd.
8025.T
JP
|
¥1,221 8.24 USD |
-1.13
|
¥5B 33.25M USD | ¥600 4.05 USD | ¥1,221 8.24 USD | ¥1,235 8.34 USD | ¥5B 33.25M USD | 27.61 | ¥44 0.3 USD | ||
|
Tea Life Co., Ltd.
3172.T
JP
|
¥1,152 7.78 USD |
+0.44
|
¥5B 33.23M USD | ¥1K 8.1 USD | ¥1,151 7.77 USD | ¥1,154 7.79 USD | ¥5B 33.23M USD | 13.70 | ¥84 0.57 USD | ||
LaKeel, Inc.
4074.T
JP
|
¥737 4.97 USD |
+1.1
|
¥5B 33.22M USD | ¥6K 43.2 USD | ¥722 4.87 USD | ¥744 5.02 USD | ¥5B 33.22M USD | 18.62 | ¥40 0.27 USD | ||
|
SHINTO Holdings, Inc.
2776.T
JP
|
¥92 0.62 USD |
-1.08
|
¥5B 33.11M USD | ¥216K 1.46K USD | ¥90 0.61 USD | ¥93 0.63 USD | ¥5B 33.11M USD | 42.20 | ¥2 0.01 USD | ||
|
CANDEAL Co.,Ltd
1446.T
JP
|
¥527 3.56 USD |
+0.38
|
¥5B 33.09M USD | ¥5K 31.05 USD | ¥525 3.54 USD | ¥527 3.56 USD | ¥5B 33.09M USD | 19.08 | ¥28 0.19 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥163 1.1 USD |
-1.21
|
¥5B 32.97M USD | ¥31K 208.58 USD | ¥160 1.08 USD | ¥166 1.12 USD | ¥5B 32.97M USD | 0 | -¥23 -0.1 USD | ||
|
VIA Holdings,Inc.
7918.T
JP
|
¥107 0.72 USD |
+0.94
|
¥5B 32.95M USD | ¥12K 81.68 USD | ¥106 0.72 USD | ¥107 0.72 USD | ¥5B 32.95M USD | 0 | -¥11 -0.07 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥644 4.35 USD |
+0.47
|
¥5B 32.95M USD | ¥2K 12.15 USD | ¥644 4.35 USD | ¥644 4.35 USD | ¥5B 32.95M USD | 12.26 | ¥52 0.35 USD | ||
|
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥388 2.62 USD |
0
|
¥5B 32.84M USD | ¥19K 130.96 USD | ¥387 2.61 USD | ¥392 2.65 USD | ¥5B 32.84M USD | 18.02 | ¥22 0.15 USD | ||
|
Tokyo Kikai Seisakusho, Ltd.
6335.T
JP
|
¥612 4.13 USD |
+15.25
|
¥5B 32.81M USD | ¥155K 1.05K USD | ¥541 3.65 USD | ¥626 4.23 USD | ¥5B 32.81M USD | 4.67 | ¥131 0.88 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥465 3.14 USD |
-0.85
|
¥5B 32.71M USD | ¥1K 9.45 USD | ¥465 3.14 USD | ¥467 3.15 USD | ¥5B 32.71M USD | 15.83 | ¥29 0.2 USD | ||
|
IBOKIN Co.,Ltd.
5699.T
JP
|
¥1,465 9.89 USD |
+1.03
|
¥5B 32.5M USD | ¥1K 8.1 USD | ¥1,465 9.89 USD | ¥1,480 9.99 USD | ¥5B 32.5M USD | 8.04 | ¥182 1.23 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥444 3 USD |
+0.45
|
¥5B 32.46M USD | ¥1K 6.75 USD | ¥444 3 USD | ¥444 3 USD | ¥5B 32.46M USD | 0 | -¥69 -0.4 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥66 0.45 USD |
0
|
¥5B 32.36M USD | ¥346K 2.33K USD | ¥65 0.44 USD | ¥67 0.45 USD | ¥5B 32.36M USD | 0 | -¥14 -0.09 USD | ||
|
All About, Inc.
2454.T
JP
|
¥340 2.3 USD |
+0.29
|
¥5B 32.34M USD | ¥3K 20.93 USD | ¥339 2.29 USD | ¥341 2.3 USD | ¥5B 32.34M USD | 0 | -¥34 -0.2 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥721 4.87 USD |
+1.41
|
¥5B 32.28M USD | ¥8K 56.7 USD | ¥711 4.8 USD | ¥725 4.89 USD | ¥5B 32.28M USD | 22.93 | ¥31 0.21 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||