$2.2T
Общая капитализация
$98.29B
Общий объем
BTC 56.06%     ETH 9.01%
Доминирование

Страница результатов 29 - Япония Биржа: Tokyo Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (3495)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
coconala Inc. coconala Inc. 4176.T JP ¥247 1.67 USD
+2.49
¥6B 37.35M USD ¥122K 821.51 USD ¥242 1.63 USD ¥249 1.68 USD ¥6B 37.35M USD 18.94 ¥13 0.09 USD
jp Shoei Yakuhin Co.,Ltd. 3537.T JP ¥1,612 10.88 USD
-0.43
¥6B 37.26M USD ¥2K 15.53 USD ¥1,610 10.87 USD ¥1,629 11 USD ¥6B 37.26M USD 11.30 ¥143 0.96 USD
jp Rikei Corporation 8226.T JP ¥365 2.46 USD
-0.54
¥6B 37.25M USD ¥177K 1.19K USD ¥362 2.44 USD ¥373 2.52 USD ¥6B 37.25M USD 7.39 ¥49 0.33 USD
jp BroadBand Security, Inc. 4398.T JP ¥1,248 8.42 USD
-0.24
¥6B 37.23M USD ¥600 4.05 USD ¥1,239 8.36 USD ¥1,250 8.44 USD ¥6B 37.23M USD 29.42 ¥42 0.29 USD
jp Ginza Renoir Co., Ltd. 9853.T JP ¥902 6.09 USD
+0.11
¥6B 37.19M USD ¥6K 38.48 USD ¥900 6.08 USD ¥905 6.11 USD ¥6B 37.19M USD 34.40 ¥26 0.18 USD
jp TriIs Incorporated 4840.T JP ¥637 4.3 USD
-1.7
¥6B 37.16M USD ¥71K 478.59 USD ¥600 4.05 USD ¥650 4.39 USD ¥6B 37.16M USD 0 -¥54 -0.3 USD
jp i-plug,Inc. 4177.T JP ¥1,379 9.31 USD
-0.72
¥6B 37.1M USD ¥8K 50.63 USD ¥1,360 9.18 USD ¥1,393 9.4 USD ¥6B 37.1M USD 11.46 ¥120 0.81 USD
jp Internetworking and Broadband Consulting Co.,Ltd. 3920.T JP ¥988 6.67 USD
-0.5
¥5B 37.06M USD ¥1K 7.43 USD ¥988 6.67 USD ¥988 6.67 USD ¥5B 37.06M USD 14.21 ¥70 0.47 USD
fonfun corporation fonfun corporation 2323.T JP ¥261 1.76 USD
+1.95
¥5B 37M USD ¥31K 209.93 USD ¥255 1.72 USD ¥262 1.77 USD ¥5B 37M USD 13.08 ¥20 0.13 USD
jp C.E.Management Integrated Laboratory Co.Ltd 6171.T JP ¥385 2.6 USD
+0.52
¥5B 36.96M USD ¥14K 96.53 USD ¥383 2.59 USD ¥390 2.63 USD ¥5B 36.96M USD 11.33 ¥34 0.23 USD
jp LEOCLAN Co.,Ltd. 7681.T JP ¥924 6.24 USD
+2.1
¥5B 36.94M USD ¥3K 18.9 USD ¥908 6.13 USD ¥930 6.28 USD ¥5B 36.94M USD 126.05 ¥7 0.05 USD
jp Gala Incorporated 4777.T JP ¥195 1.32 USD
0
¥5B 36.89M USD ¥72K 488.05 USD ¥190 1.28 USD ¥197 1.33 USD ¥5B 36.89M USD 0 -¥19 -0.1 USD
jp Takizawa Ham Co., Ltd. 2293.T JP ¥2,659 17.95 USD
+0.08
¥5B 36.86M USD ¥100 0.68 USD ¥2,659 17.95 USD ¥2,659 17.95 USD ¥5B 36.86M USD 0 -¥112 -0.7 USD
jp Shinhokoku Material Corp. 5542.T JP ¥820 5.54 USD
+0.61
¥5B 36.84M USD ¥4K 25.65 USD ¥818 5.52 USD ¥830 5.6 USD ¥5B 36.84M USD 13.63 ¥60 0.41 USD
jp BIKE O & COMPANY Ltd. 3377.T JP ¥381 2.57 USD
+4.4
¥5B 36.83M USD ¥36K 243.69 USD ¥368 2.48 USD ¥381 2.57 USD ¥5B 36.83M USD 16.49 ¥23 0.16 USD
jp Fuva Brain Limited 3927.T JP ¥1,019 6.88 USD
+2.74
¥5B 36.76M USD ¥48K 324.01 USD ¥952 6.43 USD ¥1,027 6.93 USD ¥5B 36.76M USD 17.99 ¥57 0.38 USD
jp Seki Co., Ltd. 7857.T JP ¥1,300 8.78 USD
+1.64
¥5B 36.55M USD ¥2K 14.85 USD ¥1,300 8.78 USD ¥1,300 8.78 USD ¥5B 36.55M USD 21.39 ¥61 0.41 USD
jp Shoei Corporation 9385.T JP ¥700 4.73 USD
+0.57
¥5B 36.51M USD ¥4K 24.98 USD ¥697 4.7 USD ¥704 4.75 USD ¥5B 36.51M USD 6.33 ¥110 0.75 USD
jp IRRC Corporation 7325.T JP ¥661 4.46 USD
-0.6
¥5B 36.49M USD ¥10K 69.53 USD ¥658 4.44 USD ¥684 4.62 USD ¥5B 36.49M USD 12.30 ¥54 0.36 USD
jp HIP Corporation 2136.T JP ¥1,419 9.58 USD
+0.64
¥5B 36.45M USD ¥500 3.38 USD ¥1,416 9.56 USD ¥1,419 9.58 USD ¥5B 36.45M USD 12.65 ¥112 0.76 USD
jp TeamSpirit Inc. 4397.T JP ¥354 2.39 USD
-0.84
¥5B 36.43M USD ¥59K 398.27 USD ¥350 2.36 USD ¥356 2.4 USD ¥5B 36.43M USD 14.08 ¥25 0.17 USD
Mitsumura Printing Co., Ltd. Mitsumura Printing Co., Ltd. 7916.T JP ¥1,757 11.86 USD
-1.84
¥5B 36.33M USD ¥12K 77.63 USD ¥1,756 11.85 USD ¥1,800 12.15 USD ¥5B 36.33M USD 15.24 ¥115 0.78 USD
jp Fushiki Kairiku Unso Co.,Ltd. 9361.T JP ¥2,077 14.02 USD
-0.14
¥5B 36.3M USD ¥200 1.35 USD ¥2,030 13.7 USD ¥2,077 14.02 USD ¥5B 36.3M USD 6.96 ¥298 2.01 USD
jp Living Platform,Ltd. 7091.T JP ¥1,198 8.09 USD
+0.59
¥5B 36.27M USD ¥1K 8.1 USD ¥1,186 8.01 USD ¥1,201 8.11 USD ¥5B 36.27M USD 13.53 ¥89 0.6 USD
jp Ishii Food Co., Ltd. 2894.T JP ¥322 2.17 USD
+0.31
¥5B 36.18M USD ¥3K 22.28 USD ¥322 2.17 USD ¥327 2.21 USD ¥5B 36.18M USD 0 -¥4 -0.03 USD
jp cotta CO.,LTD 3359.T JP ¥504 3.4 USD
0
¥5B 36.1M USD ¥9K 58.73 USD ¥502 3.39 USD ¥507 3.42 USD ¥5B 36.1M USD 11.73 ¥43 0.29 USD
jp Waqoo Inc. 4937.T JP ¥1,500 10.13 USD
-1.06
¥5B 36.08M USD ¥2K 11.48 USD ¥1,472 9.94 USD ¥1,512 10.21 USD ¥5B 36.08M USD 22.38 ¥67 0.45 USD
jp Showa Chemical Industry Co., Ltd. 4990.T JP ¥500 3.38 USD
+2.67
¥5B 35.95M USD ¥3K 20.93 USD ¥493 3.33 USD ¥503 3.4 USD ¥5B 35.95M USD 8.52 ¥59 0.4 USD
Premier Anti-Aging Co., Ltd. Premier Anti-Aging Co., Ltd. 4934.T JP ¥607 4.1 USD
+2.36
¥5B 35.73M USD ¥10K 65.48 USD ¥595 4.02 USD ¥608 4.1 USD ¥5B 35.73M USD 18.11 ¥34 0.23 USD
jp CyberBuzz, Inc. 7069.T JP ¥1,299 8.77 USD
+2.36
¥5B 35.71M USD ¥4K 24.98 USD ¥1,263 8.53 USD ¥1,330 8.98 USD ¥5B 35.71M USD 8.97 ¥145 0.98 USD
jp AMG Holdings Co.,Ltd. 8891.T JP ¥1,888 12.74 USD
+1.07
¥5B 35.7M USD ¥10K 66.15 USD ¥1,869 12.62 USD ¥1,900 12.83 USD ¥5B 35.7M USD 4.56 ¥414 2.79 USD
jp ProjectHoldings, Inc. 9246.T JP ¥991 6.69 USD
+0.1
¥5B 35.67M USD ¥500 3.38 USD ¥991 6.69 USD ¥994 6.71 USD ¥5B 35.67M USD 42.06 ¥24 0.16 USD
jp Precision System Science Co., Ltd. 7707.T JP ¥192 1.3 USD
+0.53
¥5B 35.59M USD ¥80K 536.65 USD ¥188 1.27 USD ¥193 1.3 USD ¥5B 35.59M USD 0 -¥1 -0.008 USD
jp Asmo Corporation 2654.T JP ¥390 2.63 USD
-0.51
¥5B 35.45M USD ¥2K 10.13 USD ¥390 2.63 USD ¥392 2.65 USD ¥5B 35.45M USD 11.28 ¥35 0.23 USD
jp Takamatsu Machinery Co., Ltd. 6155.T JP ¥486 3.28 USD
+1.25
¥5B 35.4M USD ¥10K 66.15 USD ¥478 3.23 USD ¥490 3.31 USD ¥5B 35.4M USD 0 -¥10 -0.06 USD
jp GMB Corporation 7214.T JP ¥980 6.62 USD
+4.49
¥5B 35.24M USD ¥18K 122.86 USD ¥939 6.34 USD ¥980 6.62 USD ¥5B 35.24M USD 0 -¥195 -1.3 USD
jp Acmos Inc. 6888.T JP ¥524 3.54 USD
+0.77
¥5B 35.19M USD ¥17K 114.75 USD ¥516 3.48 USD ¥526 3.55 USD ¥5B 35.19M USD 14.75 ¥36 0.24 USD
jp Horiifoodservice Co., Ltd. 3077.T JP ¥752 5.08 USD
+1.08
¥5B 35.18M USD ¥16K 107.33 USD ¥743 5.02 USD ¥774 5.22 USD ¥5B 35.18M USD 14.90 ¥50 0.34 USD
jp Molitec Steel Co., Ltd. 5986.T JP ¥232 1.57 USD
+0.87
¥5B 35.09M USD ¥20K 135.68 USD ¥226 1.53 USD ¥235 1.59 USD ¥5B 35.09M USD 4.98 ¥47 0.31 USD
jp Senshukai Co., Ltd. 8165.T JP ¥111 0.75 USD
0
¥5B 35.05M USD ¥84K 570.4 USD ¥110 0.74 USD ¥111 0.75 USD ¥5B 35.05M USD 1.31 ¥84 0.57 USD
jp Sanyu Construction Co Ltd 1841.T JP ¥1,590 10.73 USD
0
¥5B 35M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥5B 35M USD 0 ¥0 0 USD
jp Accrete Inc. 4395.T JP ¥691 4.66 USD
+0.44
¥5B 34.98M USD ¥19K 128.93 USD ¥685 4.62 USD ¥700 4.73 USD ¥5B 34.98M USD 15.05 ¥46 0.31 USD
jp Atom Livin Tech Co., Ltd. 3426.T JP ¥1,298 8.76 USD
0
¥5B 34.96M USD ¥700 4.73 USD ¥1,298 8.76 USD ¥1,307 8.82 USD ¥5B 34.96M USD 13.69 ¥95 0.64 USD
jp Diamond Electric Holdings Co., Ltd. 6699.T JP ¥472 3.19 USD
+1.72
¥5B 34.86M USD ¥109K 734.43 USD ¥465 3.14 USD ¥477 3.22 USD ¥5B 34.86M USD 5.01 ¥94 0.64 USD
jp Aigan Co.,Ltd. 9854.T JP ¥266 1.8 USD
+4.31
¥5B 34.85M USD ¥421K 2.84K USD ¥245 1.65 USD ¥275 1.86 USD ¥5B 34.85M USD 33.20 ¥8 0.05 USD
jp THECOO Inc. 4255.T JP ¥2,451 16.54 USD
+0.04
¥5B 34.79M USD ¥700 4.73 USD ¥2,400 16.2 USD ¥2,451 16.54 USD ¥5B 34.79M USD 29.59 ¥83 0.56 USD
jp Koukandekirukun, Inc. 7695.T JP ¥686 4.63 USD
+0.29
¥5B 34.58M USD ¥8K 53.33 USD ¥682 4.6 USD ¥686 4.63 USD ¥5B 34.58M USD 54.79 ¥13 0.08 USD
jp Newtech Co Ltd 6734.T JP ¥2,626 17.73 USD
0
¥5B 34.49M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥5B 34.49M USD 0 ¥0 0 USD
jp ODK Solutions Company, Ltd. 3839.T JP ¥623 4.21 USD
-0.64
¥5B 34.46M USD ¥2K 10.8 USD ¥623 4.21 USD ¥630 4.25 USD ¥5B 34.46M USD 36.53 ¥17 0.12 USD
jp Toyo Drilube Co., Ltd. 4976.T JP ¥1,285 8.67 USD
+0.23
¥5B 34.45M USD ¥500 3.38 USD ¥1,284 8.67 USD ¥1,285 8.67 USD ¥5B 34.45M USD 8.08 ¥159 1.07 USD
jp BALMUDA Inc. 6612.T JP ¥599 4.04 USD
+0.17
¥5B 34.44M USD ¥4K 27 USD ¥595 4.02 USD ¥600 4.05 USD ¥5B 34.44M USD 0 -¥188 -1.2 USD
jp Commerce One Holdings Inc. 4496.T JP ¥730 4.93 USD
-4.58
¥5B 34.42M USD ¥20K 136.36 USD ¥722 4.87 USD ¥769 5.19 USD ¥5B 34.42M USD 17.07 ¥43 0.29 USD
jp The Kosei Securities Co., Ltd. 8617.T JP ¥540 3.65 USD
0
¥5B 34.42M USD ¥2K 16.2 USD ¥535 3.61 USD ¥541 3.65 USD ¥5B 34.42M USD 24.21 ¥22 0.15 USD
jp Global Style Co.,Ltd. 7126.T JP ¥1,504 10.15 USD
-0.73
¥5B 34.41M USD ¥2K 14.18 USD ¥1,504 10.15 USD ¥1,515 10.23 USD ¥5B 34.41M USD 11.35 ¥132 0.89 USD
jp Data Applications Company, Limited 3848.T JP ¥798 5.39 USD
+0.88
¥5B 34.31M USD ¥8K 52.65 USD ¥784 5.29 USD ¥798 5.39 USD ¥5B 34.31M USD 32.43 ¥25 0.17 USD
inspec Inc. inspec Inc. 6656.T JP ¥1,266 8.55 USD
+4.11
¥5B 34.29M USD ¥137K 924.11 USD ¥1,187 8.01 USD ¥1,272 8.59 USD ¥5B 34.29M USD 66.31 ¥19 0.13 USD
jp Ikka Holdings Co.,Ltd. 7127.T JP ¥691 4.66 USD
+0.44
¥5B 34.26M USD ¥4K 24.3 USD ¥687 4.64 USD ¥693 4.68 USD ¥5B 34.26M USD 63.56 ¥11 0.07 USD
jp ItoKuro Inc. 6049.T JP ¥250 1.69 USD
0
¥5B 34.24M USD ¥400 2.7 USD ¥250 1.69 USD ¥250 1.69 USD ¥5B 34.24M USD 21.45 ¥12 0.08 USD
jp I-Freek Mobile Inc. 3845.T JP ¥228 1.54 USD
+1.79
¥5B 34.23M USD ¥83K 562.3 USD ¥220 1.49 USD ¥233 1.57 USD ¥5B 34.23M USD 115.73 ¥2 0.01 USD
jp Just Planning Inc. 4287.T JP ¥446 3.01 USD
0
¥5B 34.14M USD ¥11K 73.58 USD ¥446 3.01 USD ¥454 3.06 USD ¥5B 34.14M USD 10.37 ¥43 0.29 USD
jp Brains Technology, Inc. 4075.T JP ¥865 5.84 USD
+0.46
¥5B 34.1M USD ¥38K 257.86 USD ¥845 5.7 USD ¥883 5.96 USD ¥5B 34.1M USD 27.30 ¥32 0.21 USD
jp Meiji Machine Co., Ltd. 6334.T JP ¥469 3.17 USD
+1.96
¥5B 34.09M USD ¥17K 115.43 USD ¥455 3.07 USD ¥469 3.17 USD ¥5B 34.09M USD 199.57 ¥2 0.02 USD
Stmn, Inc. Stmn, Inc. 4019.T JP ¥575 3.88 USD
+2.68
¥5B 34.08M USD ¥44K 299.04 USD ¥556 3.75 USD ¥576 3.89 USD ¥5B 34.08M USD 24.44 ¥24 0.16 USD
jp AsiaQuest Co., Ltd. 4261.T JP ¥3,415 23.05 USD
-2.01
¥5B 34.06M USD ¥4K 24.3 USD ¥3,415 23.05 USD ¥3,490 23.56 USD ¥5B 34.06M USD 17.43 ¥196 1.32 USD
jp B&P Co.,Ltd. 7804.T JP ¥2,165 14.61 USD
+0.28
¥5B 34.06M USD ¥600 4.05 USD ¥2,165 14.61 USD ¥2,192 14.8 USD ¥5B 34.06M USD 10.53 ¥206 1.39 USD
jp Echo Trading Co., Ltd. 7427.T JP ¥830 5.6 USD
+0.97
¥5B 34.03M USD ¥4K 28.35 USD ¥823 5.56 USD ¥831 5.61 USD ¥5B 34.03M USD 6.45 ¥129 0.87 USD
jp M - mart Inc. 4380.T JP ¥1,030 6.95 USD
-3.2
¥5B 34M USD ¥25K 167.41 USD ¥1,029 6.95 USD ¥1,080 7.29 USD ¥5B 34M USD 11.90 ¥86 0.58 USD
jp Sanyodo Holdings Inc 3058.T JP ¥691 4.66 USD
+0.88
¥5B 33.97M USD ¥200 1.35 USD ¥691 4.66 USD ¥691 4.66 USD ¥5B 33.97M USD 14.79 ¥47 0.32 USD
jp Seiwa Chuo Holdings Corporation 7531.T JP ¥1,279 8.63 USD
0
¥5B 33.96M USD ¥800 5.4 USD ¥1,271 8.58 USD ¥1,279 8.63 USD ¥5B 33.96M USD 14.45 ¥89 0.6 USD
jp SAKAI Holdings CO.,LTD 9446.T JP ¥666 4.5 USD
-1.19
¥5B 33.95M USD ¥2K 10.13 USD ¥665 4.49 USD ¥672 4.54 USD ¥5B 33.95M USD 6.16 ¥108 0.73 USD
C'BON COSMETICS Co.,Ltd. C'BON COSMETICS Co.,Ltd. 4926.T JP ¥1,205 8.13 USD
-0.5
¥5B 33.84M USD ¥800 5.4 USD ¥1,202 8.11 USD ¥1,212 8.18 USD ¥5B 33.84M USD 24.03 ¥50 0.34 USD
jp Unite and Grow Inc. 4486.T JP ¥633 4.27 USD
-0.47
¥5B 33.84M USD ¥7K 49.28 USD ¥632 4.27 USD ¥644 4.35 USD ¥5B 33.84M USD 12.22 ¥52 0.35 USD
jp Tokyo Kikai Seisakusho, Ltd. 6335.T JP ¥631 4.26 USD
+18.83
¥5B 33.83M USD ¥186K 1.25K USD ¥541 3.65 USD ¥631 4.26 USD ¥5B 33.83M USD 4.81 ¥131 0.88 USD
Nomura System Corporation Co, Ltd. Nomura System Corporation Co, Ltd. 3940.T JP ¥111 0.75 USD
0
¥5B 33.8M USD ¥98K 659.5 USD ¥111 0.75 USD ¥112 0.76 USD ¥5B 33.8M USD 12.58 ¥9 0.06 USD
jp Nippon Chutetsukan K.K. 5612.T JP ¥1,553 10.48 USD
-0.13
¥5B 33.68M USD ¥4K 29.7 USD ¥1,536 10.37 USD ¥1,554 10.49 USD ¥5B 33.68M USD 54.56 ¥28 0.19 USD
jp Takamisawa Co., Ltd. 5283.T JP ¥3,020 20.39 USD
-0.82
¥5B 33.68M USD ¥1K 7.43 USD ¥3,020 20.39 USD ¥3,030 20.45 USD ¥5B 33.68M USD 7.99 ¥378 2.55 USD
jp Life Foods Co., Ltd. 3065.T JP ¥1,611 10.87 USD
0
¥5B 33.66M USD ¥200 1.35 USD ¥1,611 10.87 USD ¥1,611 10.87 USD ¥5B 33.66M USD 138.87 ¥12 0.08 USD
jp Global Information, Inc. 4171.T JP ¥1,678 11.33 USD
-0.06
¥5B 33.62M USD ¥54K 366.54 USD ¥1,678 11.33 USD ¥1,679 11.33 USD ¥5B 33.62M USD 21.49 ¥78 0.53 USD
jp Charle Co.,Ltd. 9885.T JP ¥333 2.25 USD
-0.6
¥5B 33.53M USD ¥7K 45.23 USD ¥333 2.25 USD ¥335 2.26 USD ¥5B 33.53M USD 0 -¥231 -1.5 USD
jp GEOMATEC Co., Ltd. 6907.T JP ¥625 4.22 USD
+1.63
¥5B 33.37M USD ¥21K 141.76 USD ¥616 4.16 USD ¥634 4.28 USD ¥5B 33.37M USD 7.73 ¥81 0.55 USD
jp CNS Co.,Ltd 4076.T JP ¥1,701 11.48 USD
+1.25
¥5B 33.37M USD ¥4K 29.7 USD ¥1,700 11.48 USD ¥1,710 11.54 USD ¥5B 33.37M USD 9.17 ¥185 1.25 USD
jp Toso Company, Limited 5956.T JP ¥559 3.77 USD
-0.18
¥5B 33.35M USD ¥3K 20.25 USD ¥559 3.77 USD ¥561 3.79 USD ¥5B 33.35M USD 7.37 ¥76 0.51 USD
jp Nippon Shindo Co., Ltd. 5753.T JP ¥2,310 15.59 USD
-0.09
¥5B 33.32M USD ¥4K 23.63 USD ¥2,310 15.59 USD ¥2,345 15.83 USD ¥5B 33.32M USD 6.65 ¥347 2.34 USD
LaKeel, Inc. LaKeel, Inc. 4074.T JP ¥739 4.99 USD
+1.37
¥5B 33.31M USD ¥7K 45.9 USD ¥722 4.87 USD ¥744 5.02 USD ¥5B 33.31M USD 18.67 ¥40 0.27 USD
jp Gendai Agency Inc. 2411.T JP ¥448 3.02 USD
+0.22
¥5B 33.27M USD ¥7K 48.6 USD ¥447 3.02 USD ¥455 3.07 USD ¥5B 33.27M USD 10.60 ¥42 0.29 USD
jp Takagi Seiko Corporation 4242.T JP ¥1,760 11.88 USD
+0.11
¥5B 33.25M USD ¥500 3.38 USD ¥1,760 11.88 USD ¥1,798 12.14 USD ¥5B 33.25M USD 3.04 ¥578 3.9 USD
jp Tsukamoto Corporation Co., Ltd. 8025.T JP ¥1,221 8.24 USD
-1.13
¥5B 33.25M USD ¥600 4.05 USD ¥1,221 8.24 USD ¥1,235 8.34 USD ¥5B 33.25M USD 27.85 ¥44 0.3 USD
jp Tea Life Co., Ltd. 3172.T JP ¥1,150 7.76 USD
+0.26
¥5B 33.17M USD ¥2K 11.48 USD ¥1,150 7.76 USD ¥1,154 7.79 USD ¥5B 33.17M USD 13.67 ¥84 0.57 USD
jp SHINTO Holdings, Inc. 2776.T JP ¥92 0.62 USD
-1.08
¥5B 33.11M USD ¥326K 2.2K USD ¥90 0.61 USD ¥93 0.63 USD ¥5B 33.11M USD 42.20 ¥2 0.01 USD
jp CANDEAL Co.,Ltd 1446.T JP ¥525 3.54 USD
0
¥5B 32.97M USD ¥6K 40.5 USD ¥525 3.54 USD ¥527 3.56 USD ¥5B 32.97M USD 19.00 ¥28 0.19 USD
jp VIA Holdings,Inc. 7918.T JP ¥107 0.72 USD
+0.94
¥5B 32.95M USD ¥47K 316.59 USD ¥106 0.72 USD ¥107 0.72 USD ¥5B 32.95M USD 0 -¥11 -0.07 USD
Tose Co., Ltd. Tose Co., Ltd. 4728.T JP ¥644 4.35 USD
+0.47
¥5B 32.95M USD ¥2K 12.15 USD ¥644 4.35 USD ¥644 4.35 USD ¥5B 32.95M USD 12.26 ¥52 0.35 USD
jp Global-Dining, Inc. 7625.T JP ¥467 3.15 USD
-0.43
¥5B 32.85M USD ¥2K 16.88 USD ¥465 3.14 USD ¥467 3.15 USD ¥5B 32.85M USD 15.90 ¥29 0.2 USD
jp Kikusui Chemical Industries Co., Ltd. 7953.T JP ¥387 2.61 USD
-0.26
¥5B 32.75M USD ¥20K 132.98 USD ¥387 2.61 USD ¥392 2.65 USD ¥5B 32.75M USD 17.97 ¥22 0.15 USD
jp Taiyo Kisokogyo Co.,Ltd. 1758.T JP ¥2,430 16.4 USD
+1.17
¥5B 32.74M USD ¥3K 18.23 USD ¥2,350 15.86 USD ¥2,439 16.46 USD ¥5B 32.74M USD 10.46 ¥232 1.57 USD
jp Ebrains, Inc. 6599.T JP ¥3,210 21.67 USD
+3.55
¥5B 32.7M USD ¥5K 33.08 USD ¥3,090 20.86 USD ¥3,210 21.67 USD ¥5B 32.7M USD 13.29 ¥241 1.63 USD
jp Di-Nikko Engineering Co., Ltd. 6635.T JP ¥726 4.9 USD
+2.11
¥5B 32.5M USD ¥14K 92.48 USD ¥711 4.8 USD ¥726 4.9 USD ¥5B 32.5M USD 23.09 ¥31 0.21 USD
jp IBOKIN Co.,Ltd. 5699.T JP ¥1,464 9.88 USD
+0.97
¥5B 32.48M USD ¥2K 12.83 USD ¥1,461 9.86 USD ¥1,480 9.99 USD ¥5B 32.48M USD 8.03 ¥182 1.23 USD
jp Capital Asset Planning, Inc. 3965.T JP ¥835 5.64 USD
0
¥5B 32.45M USD ¥2K 15.53 USD ¥822 5.55 USD ¥835 5.64 USD ¥5B 32.45M USD 8.88 ¥94 0.63 USD
jp Media Kobo, Inc. 3815.T JP ¥443 2.99 USD
+0.23
¥5B 32.38M USD ¥2K 16.88 USD ¥442 2.98 USD ¥444 3 USD ¥5B 32.38M USD 0 -¥69 -0.4 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency