结果页面 21，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sakai Heavy Industries, Ltd.
6358.T
JP
|
¥2,067 13.95 USD |
+0.78
|
¥18B 119.65M USD | ¥6K 41.18 USD | ¥2,051 13.84 USD | ¥2,078 14.03 USD | ¥18B 119.65M USD | 10.03 | ¥206 1.39 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,412 9.53 USD |
-1.33
|
¥18B 119.57M USD | ¥11K 74.93 USD | ¥1,401 9.46 USD | ¥1,425 9.62 USD | ¥18B 119.57M USD | 18.65 | ¥76 0.51 USD | ||
|
Akatsuki Corp.
8737.T
JP
|
¥585 3.95 USD |
+0.34
|
¥18B 119.53M USD | ¥25K 168.08 USD | ¥581 3.92 USD | ¥590 3.98 USD | ¥18B 119.53M USD | 4.36 | ¥134 0.9 USD | ||
|
Fuso Pharmaceutical Industries,Ltd.
4538.T
JP
|
¥2,074 14 USD |
+0.39
|
¥18B 119.52M USD | ¥7K 49.95 USD | ¥2,060 13.91 USD | ¥2,087 14.09 USD | ¥18B 119.52M USD | 8.79 | ¥236 1.59 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥855 5.77 USD |
+1.66
|
¥18B 119.35M USD | ¥16K 104.63 USD | ¥844 5.7 USD | ¥857 5.78 USD | ¥18B 119.35M USD | 11.28 | ¥76 0.51 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 10.08 USD |
+0.13
|
¥18B 119.19M USD | ¥66K 447.54 USD | ¥1,488 10.04 USD | ¥1,493 10.08 USD | ¥18B 119.19M USD | 13.26 | ¥113 0.76 USD | ||
|
SPRIX Inc.
7030.T
JP
|
¥1,000 6.75 USD |
-2.82
|
¥18B 119.14M USD | ¥19K 126.23 USD | ¥1,000 6.75 USD | ¥1,030 6.95 USD | ¥18B 119.14M USD | 10.50 | ¥95 0.64 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥949 6.41 USD |
+0.64
|
¥18B 119.06M USD | ¥32K 217.36 USD | ¥940 6.35 USD | ¥949 6.41 USD | ¥18B 119.06M USD | 29.50 | ¥32 0.22 USD | ||
|
Kawanishi Warehouse Co.,Ltd.
9322.T
JP
|
¥2,285 15.42 USD |
+0.35
|
¥18B 118.54M USD | ¥2K 12.15 USD | ¥2,277 15.37 USD | ¥2,301 15.53 USD | ¥18B 118.54M USD | 27.56 | ¥83 0.56 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥323 2.18 USD |
+0.31
|
¥18B 118.32M USD | ¥68K 456.32 USD | ¥320 2.16 USD | ¥324 2.19 USD | ¥18B 118.32M USD | 25.65 | ¥13 0.08 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥685 4.62 USD |
0
|
¥17B 117.75M USD | ¥13K 86.4 USD | ¥684 4.62 USD | ¥687 4.64 USD | ¥17B 117.75M USD | 10.28 | ¥67 0.45 USD | ||
|
eBASE Co.,Ltd.
3835.T
JP
|
¥396 2.67 USD |
+0.51
|
¥17B 117.47M USD | ¥100K 673.68 USD | ¥395 2.67 USD | ¥397 2.68 USD | ¥17B 117.47M USD | 17.23 | ¥23 0.16 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥4,375 29.53 USD |
+1.27
|
¥17B 117.37M USD | ¥12K 83.7 USD | ¥4,285 28.92 USD | ¥4,395 29.67 USD | ¥17B 117.37M USD | 10.20 | ¥429 2.89 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,062 7.17 USD |
-0.65
|
¥17B 117.31M USD | ¥29K 197.11 USD | ¥1,060 7.16 USD | ¥1,078 7.28 USD | ¥17B 117.31M USD | 18.36 | ¥58 0.39 USD | ||
|
Miraial Co., Ltd.
4238.T
JP
|
¥1,920 12.96 USD |
+4.07
|
¥17B 117.14M USD | ¥41K 278.79 USD | ¥1,911 12.9 USD | ¥1,954 13.19 USD | ¥17B 117.14M USD | 28.58 | ¥67 0.45 USD | ||
|
Tomato Bank, Ltd.
8542.T
JP
|
¥1,502 10.14 USD |
+1.01
|
¥17B 117.03M USD | ¥4K 29.7 USD | ¥1,487 10.04 USD | ¥1,502 10.14 USD | ¥17B 117.03M USD | 16.50 | ¥91 0.61 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥2,323 15.68 USD |
+4.03
|
¥17B 116.62M USD | ¥419K 2.83K USD | ¥2,278 15.38 USD | ¥2,462 16.62 USD | ¥17B 116.62M USD | 8.20 | ¥283 1.91 USD | ||
|
Ahresty Corporation
5852.T
JP
|
¥691 4.66 USD |
+0.88
|
¥17B 116.33M USD | ¥326K 2.2K USD | ¥683 4.61 USD | ¥699 4.72 USD | ¥17B 116.33M USD | 4.82 | ¥143 0.97 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,725 25.14 USD |
0
|
¥17B 116.12M USD | ¥700 4.73 USD | ¥3,715 25.08 USD | ¥3,725 25.14 USD | ¥17B 116.12M USD | 20.20 | ¥184 1.24 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥534 3.6 USD |
+4.3
|
¥17B 116.09M USD | ¥61K 411.09 USD | ¥517 3.49 USD | ¥541 3.65 USD | ¥17B 116.09M USD | 21.72 | ¥25 0.17 USD | ||
|
Ohba Co., Ltd.
9765.T
JP
|
¥1,085 7.32 USD |
-0.37
|
¥17B 115.88M USD | ¥16K 109.35 USD | ¥1,082 7.3 USD | ¥1,095 7.39 USD | ¥17B 115.88M USD | 12.95 | ¥84 0.57 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥2,026 13.68 USD |
+0.8
|
¥17B 115.68M USD | ¥10K 64.13 USD | ¥2,013 13.59 USD | ¥2,046 13.81 USD | ¥17B 115.68M USD | 4.43 | ¥457 3.08 USD | ||
|
Suido Kiko Kaisha, Ltd.
6403.T
JP
|
¥4,015 27.1 USD |
0
|
¥17B 115.68M USD | ¥1K 8.1 USD | ¥4,015 27.1 USD | ¥4,015 27.1 USD | ¥17B 115.68M USD | 14.00 | ¥287 1.94 USD | ||
|
Aidma Holdings, Inc.
7373.T
JP
|
¥1,151 7.77 USD |
+1.77
|
¥17B 115.48M USD | ¥33K 224.11 USD | ¥1,142 7.71 USD | ¥1,160 7.83 USD | ¥17B 115.48M USD | 9.34 | ¥123 0.83 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,381 9.32 USD |
+2.83
|
¥17B 115.29M USD | ¥48K 320.64 USD | ¥1,343 9.07 USD | ¥1,396 9.42 USD | ¥17B 115.29M USD | 35.58 | ¥39 0.26 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,330 8.98 USD |
-0.08
|
¥17B 115.26M USD | ¥30K 202.51 USD | ¥1,330 8.98 USD | ¥1,331 8.98 USD | ¥17B 115.26M USD | 27.30 | ¥49 0.33 USD | ||
Yorozu Corporation
7294.T
JP
|
¥828 5.59 USD |
+0.24
|
¥17B 115.11M USD | ¥20K 138.38 USD | ¥826 5.58 USD | ¥834 5.63 USD | ¥17B 115.11M USD | 9.28 | ¥89 0.6 USD | ||
|
Yamada Corporation
6392.T
JP
|
¥7,110 47.99 USD |
0
|
¥17B 114.88M USD | ¥300 2.03 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥17B 114.88M USD | 9.82 | ¥724 4.89 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥276 1.86 USD |
+0.36
|
¥17B 114.5M USD | ¥314K 2.12K USD | ¥271 1.83 USD | ¥282 1.9 USD | ¥17B 114.5M USD | 56.32 | ¥5 0.03 USD | ||
|
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,228 8.29 USD |
+0.49
|
¥17B 114.23M USD | ¥501K 3.38K USD | ¥1,220 8.24 USD | ¥1,233 8.32 USD | ¥17B 114.23M USD | 38.94 | ¥32 0.21 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,840 12.42 USD |
-2.39
|
¥17B 114.07M USD | ¥1K 6.75 USD | ¥1,840 12.42 USD | ¥1,847 12.47 USD | ¥17B 114.07M USD | 9.17 | ¥201 1.35 USD | ||
|
Japan Oil Transportation Co., Ltd.
9074.T
JP
|
¥5,160 34.83 USD |
+2.18
|
¥17B 113.76M USD | ¥400 2.7 USD | ¥5,070 34.22 USD | ¥5,160 34.83 USD | ¥17B 113.76M USD | 11.30 | ¥457 3.08 USD | ||
|
Nakamoto Packs Co.,Ltd.
7811.T
JP
|
¥1,901 12.83 USD |
+0.37
|
¥17B 113.55M USD | ¥8K 51.3 USD | ¥1,894 12.79 USD | ¥1,908 12.88 USD | ¥17B 113.55M USD | 7.75 | ¥245 1.65 USD | ||
|
Toyo Tec Co.,Ltd.
9686.T
JP
|
¥1,595 10.77 USD |
-0.56
|
¥17B 113.54M USD | ¥600 4.05 USD | ¥1,595 10.77 USD | ¥1,600 10.8 USD | ¥17B 113.54M USD | 8.44 | ¥189 1.28 USD | ||
|
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥2,062 13.92 USD |
+0.1
|
¥17B 113.44M USD | ¥7K 47.93 USD | ¥2,032 13.72 USD | ¥2,079 14.03 USD | ¥17B 113.44M USD | 8.38 | ¥246 1.66 USD | ||
|
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,248 8.42 USD |
+0.97
|
¥17B 113.41M USD | ¥59K 398.94 USD | ¥1,235 8.34 USD | ¥1,254 8.46 USD | ¥17B 113.41M USD | 15.11 | ¥83 0.56 USD | ||
|
Nissei Plastic Industrial Co.,Ltd.
6293.T
JP
|
¥873 5.89 USD |
0
|
¥17B 113.36M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 113.36M USD | 0 | ¥0 0 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,369 9.24 USD |
-1.79
|
¥17B 113.1M USD | ¥113K 765.48 USD | ¥1,356 9.15 USD | ¥1,400 9.45 USD | ¥17B 113.1M USD | 12.16 | ¥112 0.76 USD | ||
|
Dkk-Toa Corporation
6848.T
JP
|
¥858 5.79 USD |
+0.12
|
¥17B 112.96M USD | ¥7K 48.6 USD | ¥854 5.76 USD | ¥865 5.84 USD | ¥17B 112.96M USD | 17.87 | ¥48 0.32 USD | ||
AirTrip Corp.
6191.T
JP
|
¥750 5.06 USD |
0
|
¥17B 112.87M USD | ¥18K 122.18 USD | ¥748 5.05 USD | ¥760 5.13 USD | ¥17B 112.87M USD | 6.16 | ¥122 0.82 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,822 12.3 USD |
0
|
¥17B 112.87M USD | ¥10K 64.13 USD | ¥1,820 12.29 USD | ¥1,862 12.57 USD | ¥17B 112.87M USD | 10.96 | ¥166 1.12 USD | ||
|
First Brothers Co.,Ltd.
3454.T
JP
|
¥1,191 8.04 USD |
+0.17
|
¥17B 112.75M USD | ¥2K 15.53 USD | ¥1,180 7.97 USD | ¥1,191 8.04 USD | ¥17B 112.75M USD | 9.54 | ¥125 0.84 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,335 9.01 USD |
+2.06
|
¥17B 112.6M USD | ¥18K 120.83 USD | ¥1,311 8.85 USD | ¥1,335 9.01 USD | ¥17B 112.6M USD | 9.05 | ¥147 1 USD | ||
|
Nakakita Seisakusho Co., Ltd.
6496.T
JP
|
¥4,775 32.23 USD |
+0.32
|
¥17B 112.52M USD | ¥2K 16.2 USD | ¥4,700 31.73 USD | ¥4,810 32.47 USD | ¥17B 112.52M USD | 10.68 | ¥447 3.02 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,600 10.8 USD |
+1.2
|
¥17B 112.09M USD | ¥900 6.08 USD | ¥1,584 10.69 USD | ¥1,607 10.85 USD | ¥17B 112.09M USD | 7.49 | ¥214 1.44 USD | ||
|
Cyber Security Cloud, Inc.
4493.T
JP
|
¥1,613 10.89 USD |
-2.89
|
¥17B 111.66M USD | ¥58K 390.17 USD | ¥1,610 10.87 USD | ¥1,677 11.32 USD | ¥17B 111.66M USD | 19.81 | ¥81 0.55 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,049 13.83 USD |
+0.54
|
¥17B 111.64M USD | ¥2K 16.88 USD | ¥2,028 13.69 USD | ¥2,049 13.83 USD | ¥17B 111.64M USD | 21.99 | ¥93 0.63 USD | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥911 6.15 USD |
+1.33
|
¥17B 111.62M USD | ¥19K 128.93 USD | ¥903 6.1 USD | ¥913 6.16 USD | ¥17B 111.62M USD | 10.10 | ¥90 0.61 USD | ||
|
The Kinki Sharyo Co., Ltd.
7122.T
JP
|
¥2,403 16.22 USD |
+0.13
|
¥17B 111.6M USD | ¥5K 35.1 USD | ¥2,390 16.13 USD | ¥2,420 16.34 USD | ¥17B 111.6M USD | 10.52 | ¥228 1.54 USD | ||
|
Nousouken Corporation
3541.T
JP
|
¥763 5.15 USD |
+0.13
|
¥17B 111.5M USD | ¥35K 236.93 USD | ¥763 5.15 USD | ¥764 5.16 USD | ¥17B 111.5M USD | 0 | -¥4 -0.02 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥423 2.86 USD |
+0.95
|
¥17B 111.44M USD | ¥69K 465.77 USD | ¥417 2.81 USD | ¥426 2.88 USD | ¥17B 111.44M USD | 34.92 | ¥12 0.08 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥980 6.62 USD |
+0.62
|
¥16B 110.63M USD | ¥140K 944.36 USD | ¥933 6.3 USD | ¥997 6.73 USD | ¥16B 110.63M USD | 14.71 | ¥67 0.45 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥381 2.57 USD |
+1.33
|
¥16B 110.48M USD | ¥175K 1.18K USD | ¥370 2.5 USD | ¥384 2.59 USD | ¥16B 110.48M USD | 7.93 | ¥48 0.32 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,750 18.56 USD |
-1.72
|
¥16B 110.47M USD | ¥100 0.68 USD | ¥2,750 18.56 USD | ¥2,750 18.56 USD | ¥16B 110.47M USD | 11.87 | ¥232 1.56 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥1,170 7.9 USD |
+5.5
|
¥16B 110.03M USD | ¥249K 1.68K USD | ¥1,141 7.7 USD | ¥1,190 8.03 USD | ¥16B 110.03M USD | 32.26 | ¥36 0.24 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥69 0.47 USD |
0
|
¥16B 109.8M USD | ¥404K 2.73K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 109.8M USD | 0 | -¥2 -0.01 USD | ||
|
Satoh & Co., Ltd.
9996.T
JP
|
¥1,950 13.16 USD |
+0.31
|
¥16B 109.78M USD | ¥500 3.38 USD | ¥1,950 13.16 USD | ¥1,950 13.16 USD | ¥16B 109.78M USD | 12.97 | ¥150 1.01 USD | ||
|
Japan Process Development Co., Ltd.
9651.T
JP
|
¥1,674 11.3 USD |
-0.06
|
¥16B 109.55M USD | ¥14K 92.48 USD | ¥1,650 11.14 USD | ¥1,680 11.34 USD | ¥16B 109.55M USD | 10.31 | ¥162 1.1 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥711 4.8 USD |
+0.42
|
¥16B 109.22M USD | ¥7K 48.6 USD | ¥710 4.79 USD | ¥715 4.83 USD | ¥16B 109.22M USD | 0 | -¥119 -0.8 USD | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥1,061 7.16 USD |
+4.43
|
¥16B 109.02M USD | ¥14K 93.83 USD | ¥1,020 6.89 USD | ¥1,062 7.17 USD | ¥16B 109.02M USD | 26.23 | ¥40 0.27 USD | ||
|
Ishii Hyoki Co., Ltd.
6336.T
JP
|
¥2,019 13.63 USD |
-3.3
|
¥16B 108.86M USD | ¥161K 1.09K USD | ¥1,980 13.37 USD | ¥2,150 14.51 USD | ¥16B 108.86M USD | 18.24 | ¥111 0.75 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,486 10.03 USD |
+1.92
|
¥16B 108.57M USD | ¥36K 245.04 USD | ¥1,461 9.86 USD | ¥1,489 10.05 USD | ¥16B 108.57M USD | 18.33 | ¥81 0.55 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥858 5.79 USD |
+1.18
|
¥16B 108.44M USD | ¥2K 14.85 USD | ¥851 5.74 USD | ¥860 5.81 USD | ¥16B 108.44M USD | 9.97 | ¥86 0.58 USD | ||
Needs Well Inc.
3992.T
JP
|
¥424 2.86 USD |
+2.17
|
¥16B 108.38M USD | ¥87K 585.92 USD | ¥418 2.82 USD | ¥424 2.86 USD | ¥16B 108.38M USD | 19.99 | ¥21 0.14 USD | ||
|
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥899 6.07 USD |
+0.11
|
¥16B 108.23M USD | ¥4K 24.98 USD | ¥899 6.07 USD | ¥902 6.09 USD | ¥16B 108.23M USD | 14.07 | ¥64 0.43 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,629 11 USD |
+0.25
|
¥16B 108.13M USD | ¥5K 31.05 USD | ¥1,626 10.98 USD | ¥1,656 11.18 USD | ¥16B 108.13M USD | 7.65 | ¥213 1.44 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥898 6.06 USD |
-0.55
|
¥16B 108.06M USD | ¥281K 1.9K USD | ¥880 5.94 USD | ¥918 6.2 USD | ¥16B 108.06M USD | 13.33 | ¥67 0.45 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,480 9.99 USD |
+1.37
|
¥16B 107.92M USD | ¥4K 23.63 USD | ¥1,467 9.9 USD | ¥1,490 10.06 USD | ¥16B 107.92M USD | 13.98 | ¥106 0.71 USD | ||
Kitagawa Corporation
6317.T
JP
|
¥1,728 11.66 USD |
-0.8
|
¥16B 107.91M USD | ¥14K 92.48 USD | ¥1,728 11.66 USD | ¥1,767 11.93 USD | ¥16B 107.91M USD | 5.10 | ¥338 2.28 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,168 7.88 USD |
+1.21
|
¥16B 107.75M USD | ¥17K 113.4 USD | ¥1,164 7.86 USD | ¥1,180 7.97 USD | ¥16B 107.75M USD | 7.54 | ¥155 1.05 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,452 9.8 USD |
-0.07
|
¥16B 107.48M USD | ¥9K 62.1 USD | ¥1,450 9.79 USD | ¥1,461 9.86 USD | ¥16B 107.48M USD | 12.49 | ¥116 0.78 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥782 5.28 USD |
+1.56
|
¥16B 107.48M USD | ¥45K 305.11 USD | ¥764 5.16 USD | ¥785 5.3 USD | ¥16B 107.48M USD | 12.04 | ¥65 0.44 USD | ||
|
Pharma Foods International Co., Ltd.
2929.T
JP
|
¥548 3.7 USD |
+0.92
|
¥16B 107.44M USD | ¥52K 350.34 USD | ¥542 3.66 USD | ¥555 3.75 USD | ¥16B 107.44M USD | 0 | -¥58 -0.3 USD | ||
|
Okada Aiyon Corporation
6294.T
JP
|
¥1,974 13.33 USD |
+0.46
|
¥16B 107.36M USD | ¥17K 115.43 USD | ¥1,960 13.23 USD | ¥1,977 13.35 USD | ¥16B 107.36M USD | 10.65 | ¥185 1.25 USD | ||
|
YCP Holdings (Global) Limited
9257.T
JP
|
¥709 4.79 USD |
-2.07
|
¥16B 106.96M USD | ¥900 6.08 USD | ¥709 4.79 USD | ¥724 4.89 USD | ¥16B 106.96M USD | 24.60 | ¥29 0.19 USD | ||
|
AMBITION DX HOLDINGS Co., Ltd.
3300.T
JP
|
¥2,141 14.45 USD |
+1.18
|
¥16B 106.96M USD | ¥38K 257.19 USD | ¥2,101 14.18 USD | ¥2,144 14.47 USD | ¥16B 106.96M USD | 8.12 | ¥264 1.78 USD | ||
|
eSOL Co.,Ltd.
4420.T
JP
|
¥803 5.42 USD |
-1.11
|
¥16B 106.79M USD | ¥112K 754.68 USD | ¥787 5.31 USD | ¥816 5.51 USD | ¥16B 106.79M USD | 25.75 | ¥31 0.21 USD | ||
|
JADE GROUP,Inc
3558.T
JP
|
¥1,526 10.3 USD |
-0.52
|
¥16B 106.72M USD | ¥66K 445.52 USD | ¥1,511 10.2 USD | ¥1,549 10.46 USD | ¥16B 106.72M USD | 10.06 | ¥152 1.02 USD | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥351 2.37 USD |
+0.57
|
¥16B 106.46M USD | ¥19K 125.56 USD | ¥349 2.36 USD | ¥355 2.4 USD | ¥16B 106.46M USD | 15.78 | ¥22 0.15 USD | ||
|
Kitanotatsujin Corporation
2930.T
JP
|
¥113 0.76 USD |
0
|
¥16B 106.36M USD | ¥401K 2.7K USD | ¥112 0.76 USD | ¥114 0.77 USD | ¥16B 106.36M USD | 22.64 | ¥5 0.03 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,468 9.91 USD |
-0.2
|
¥16B 106.31M USD | ¥300 2.03 USD | ¥1,468 9.91 USD | ¥1,471 9.93 USD | ¥16B 106.31M USD | 9.81 | ¥150 1.01 USD | ||
|
UEKI Corporation
1867.T
JP
|
¥2,391 16.14 USD |
-0.91
|
¥16B 106.12M USD | ¥7K 45.23 USD | ¥2,380 16.07 USD | ¥2,430 16.4 USD | ¥16B 106.12M USD | 6.52 | ¥366 2.47 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥606 4.09 USD |
+0.5
|
¥16B 105.99M USD | ¥8K 52.65 USD | ¥604 4.08 USD | ¥607 4.1 USD | ¥16B 105.99M USD | 12.21 | ¥50 0.34 USD | ||
|
Juki Corporation
6440.T
JP
|
¥531 3.58 USD |
-0.75
|
¥16B 105.94M USD | ¥90K 605.5 USD | ¥531 3.58 USD | ¥548 3.7 USD | ¥16B 105.94M USD | 11.30 | ¥47 0.32 USD | ||
|
Omni-Plus System Limited
7699.T
JP
|
¥744 5.02 USD |
0
|
¥16B 105.76M USD | ¥200 1.35 USD | ¥744 5.02 USD | ¥744 5.02 USD | ¥16B 105.76M USD | 8.87 | ¥84 0.57 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥702 4.74 USD |
+0.72
|
¥16B 105.67M USD | ¥34K 226.13 USD | ¥698 4.71 USD | ¥704 4.75 USD | ¥16B 105.67M USD | 13.25 | ¥53 0.36 USD | ||
|
Daito Koun Co.,Ltd.
9367.T
JP
|
¥1,808 12.2 USD |
-0.6
|
¥16B 105.49M USD | ¥900 6.08 USD | ¥1,808 12.2 USD | ¥1,825 12.32 USD | ¥16B 105.49M USD | 17.94 | ¥101 0.68 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,152 7.78 USD |
-0.86
|
¥16B 105.1M USD | ¥184K 1.24K USD | ¥1,140 7.7 USD | ¥1,164 7.86 USD | ¥16B 105.1M USD | 14.06 | ¥82 0.55 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,457 9.84 USD |
-0.07
|
¥16B 104.94M USD | ¥16K 105.3 USD | ¥1,452 9.8 USD | ¥1,460 9.86 USD | ¥16B 104.94M USD | 10.24 | ¥142 0.96 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,219 8.23 USD |
-2.64
|
¥16B 104.89M USD | ¥110K 745.91 USD | ¥1,215 8.2 USD | ¥1,257 8.49 USD | ¥16B 104.89M USD | 10.49 | ¥116 0.78 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,500 16.88 USD |
-0.24
|
¥16B 104.86M USD | ¥4K 23.63 USD | ¥2,500 16.88 USD | ¥2,507 16.92 USD | ¥16B 104.86M USD | 7.00 | ¥357 2.41 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,023 6.91 USD |
-0.78
|
¥16B 104.81M USD | ¥25K 171.46 USD | ¥1,021 6.89 USD | ¥1,039 7.01 USD | ¥16B 104.81M USD | 9.89 | ¥103 0.7 USD | ||
|
SANNO Co., Ltd.
3441.T
JP
|
¥3,660 24.71 USD |
+0.14
|
¥16B 104.8M USD | ¥58K 390.84 USD | ¥3,565 24.06 USD | ¥3,795 25.62 USD | ¥16B 104.8M USD | 13.31 | ¥275 1.86 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,379 9.31 USD |
+0.95
|
¥16B 104.71M USD | ¥8K 55.35 USD | ¥1,374 9.27 USD | ¥1,391 9.39 USD | ¥16B 104.71M USD | 9.17 | ¥150 1.01 USD | ||
|
Atrae, Inc.
6194.T
JP
|
¥695 4.69 USD |
0
|
¥16B 104.69M USD | ¥48K 324.01 USD | ¥689 4.65 USD | ¥699 4.72 USD | ¥16B 104.69M USD | 14.18 | ¥49 0.33 USD | ||
JIG-SAW INC.
3914.T
JP
|
¥2,354 15.89 USD |
-0.88
|
¥15B 104.52M USD | ¥2K 14.85 USD | ¥2,350 15.86 USD | ¥2,379 16.06 USD | ¥15B 104.52M USD | 37.12 | ¥63 0.43 USD | ||
|
BRUNO,Inc.
3140.T
JP
|
¥1,074 7.25 USD |
+0.37
|
¥15B 103.98M USD | ¥24K 165.38 USD | ¥1,070 7.22 USD | ¥1,075 7.26 USD | ¥15B 103.98M USD | 33.67 | ¥32 0.22 USD | ||
|
Naikai Zosen Corporation
7018.T
JP
|
¥9,050 61.09 USD |
-1.09
|
¥15B 103.53M USD | ¥5K 36.45 USD | ¥8,950 60.42 USD | ¥9,400 63.45 USD | ¥15B 103.53M USD | 6.66 | ¥1K 9.16 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥1,124 7.59 USD |
+0.54
|
¥15B 103.5M USD | ¥2K 13.5 USD | ¥1,113 7.51 USD | ¥1,130 7.63 USD | ¥15B 103.5M USD | 11.43 | ¥98 0.66 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||