结果页面 21，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (24)
- 化学品 (39)
- 特种化学品 (113)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (13)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (98)
- 家具、固定装置和器具 (31)
- 住宅建筑 (16)
- 纺织品制造 (23)
- 服装制造 (29)
- 鞋类和配件 (8)
- 包装和容器 (26)
- 个人服务 (36)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (34)
- 家居装饰零售 (13)
- 奢侈品 (12)
- 互联网零售 (37)
- 专业零售 (49)
- 博彩 (5)
- 休闲 (36)
- 住宿 (11)
- 度假村和赌场 (5)
- 旅行服务 (8)
- 资产管理 (17)
- 银行 – 多元化 (1)
- 银行 – 区域 (66)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 多元化 (4)
- 金融集团 (4)
- 信贷服务 (19)
- 房地产 – 开发 (13)
- 房地产服务 (79)
- 房地产 – 多元化 (21)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (5)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (10)
- 房地产投资信托 – 住宅 (5)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (20)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (7)
- 糖果商 (16)
- 农产品 (17)
- 家用和个人用品 (39)
- 包装食品 (87)
- 教育和培训服务 (27)
- 折扣店 (6)
- 食品配送 (27)
- 食品杂货店 (25)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (23)
- 医药零售商 (23)
- 健康信息服务 (20)
- 医疗器械 (16)
- 医疗仪器和用品 (24)
- 诊断和研究 (6)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (24)
- 广告代理机构 (66)
- 出版 (17)
- 广播 (10)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (13)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (50)
- 综合性企业 (80)
- 工程与建筑 (132)
- 基础设施运营 (5)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (177)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (15)
- 信息技术服务 (141)
- 软件 – 应用程序 (132)
- 软件 – 基础设施 (49)
- 通信设备 (23)
- 计算机硬件 (27)
- 消费电子产品 (14)
- 电子元器件 (93)
- 电子和计算机分销 (19)
- 科学技术仪器 (36)
- 半导体设备与材料 (21)
- 半导体 (23)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Medius Holdings Co., Ltd. 3154.T | ¥818 5.52 USD |
+0.86
|
¥18B 122.79M USD | ¥14K 95.18 USD | ¥811 5.47 USD | ¥821 5.54 USD | ¥18B 122.79M USD | 13.22 | ¥62 0.42 USD | ||
| Yoshicon Co.,Ltd. 5280.T | ¥2,566 17.32 USD |
+0.63
|
¥18B 122.75M USD | ¥19K 126.23 USD | ¥2,535 17.11 USD | ¥2,582 17.43 USD | ¥18B 122.75M USD | 4.39 | ¥583 3.94 USD | ||
| Daishinku Corp. 6962.T | ¥570 3.85 USD |
+1.42
|
¥18B 122.37M USD | ¥242K 1.64K USD | ¥565 3.81 USD | ¥573 3.87 USD | ¥18B 122.37M USD | 40.00 | ¥14 0.1 USD | ||
| Toyo Denki Seizo K.K. 6505.T | ¥2,010 13.57 USD |
+1.21
|
¥18B 122.23M USD | ¥28K 186.31 USD | ¥1,990 13.43 USD | ¥2,013 13.59 USD | ¥18B 122.23M USD | 8.68 | ¥231 1.56 USD | ||
| NITTAN Corporation 6493.T | ¥628 4.24 USD |
+3.46
|
¥18B 122.11M USD | ¥102K 690.55 USD | ¥610 4.12 USD | ¥628 4.24 USD | ¥18B 122.11M USD | 8.95 | ¥70 0.47 USD | ||
| UNITED, Inc. 2497.T | ¥483 3.26 USD |
+0.63
|
¥18B 122.08M USD | ¥141K 952.46 USD | ¥478 3.23 USD | ¥487 3.29 USD | ¥18B 122.08M USD | 0 | -¥20 -0.1 USD | ||
| Asahi Printing Co.,Ltd. 3951.T | ¥863 5.83 USD |
-0.46
|
¥18B 121.83M USD | ¥141K 951.11 USD | ¥858 5.79 USD | ¥870 5.87 USD | ¥18B 121.83M USD | 13.29 | ¥65 0.44 USD | ||
| Nasu Denki-Tekko Co., Ltd. 5922.T | ¥15,470 104.43 USD |
+1.78
|
¥18B 121.79M USD | ¥1K 7.43 USD | ¥15,390 103.89 USD | ¥15,470 104.43 USD | ¥18B 121.79M USD | 8.95 | ¥2K 11.66 USD | ||
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥7,130 48.13 USD |
+1.86
|
¥18B 121.76M USD | ¥5K 32.4 USD | ¥6,990 47.18 USD | ¥7,130 48.13 USD | ¥18B 121.76M USD | 11.16 | ¥639 4.31 USD | ||
| Onamba Co., Ltd. 5816.T | ¥1,478 9.98 USD |
+0.27
|
¥18B 121.59M USD | ¥14K 93.83 USD | ¥1,458 9.84 USD | ¥1,495 10.09 USD | ¥18B 121.59M USD | 12.36 | ¥120 0.81 USD | ||
| HITO-Communications Holdings,Inc. 4433.T | ¥1,005 6.78 USD |
+0.9
|
¥18B 121.04M USD | ¥50K 336.16 USD | ¥995 6.72 USD | ¥1,008 6.8 USD | ¥18B 121.04M USD | 21.00 | ¥48 0.32 USD | ||
| Nippon Concrete Industries Co., Ltd. 5269.T | ¥330 2.23 USD |
+3.13
|
¥18B 120.96M USD | ¥266K 1.79K USD | ¥322 2.17 USD | ¥330 2.23 USD | ¥18B 120.96M USD | 0 | -¥2 -0.01 USD | ||
| YCP Holdings (Global) Limited 9257.T | ¥803 5.42 USD |
+2.95
|
¥18B 120.85M USD | ¥11K 72.23 USD | ¥765 5.16 USD | ¥809 5.46 USD | ¥18B 120.85M USD | 0 | -¥8 -0.05 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,759 11.87 USD |
+0.74
|
¥18B 120.75M USD | ¥3K 21.6 USD | ¥1,743 11.77 USD | ¥1,773 11.97 USD | ¥18B 120.75M USD | 7.66 | ¥229 1.55 USD | ||
| Yamax Corp. 5285.T | ¥1,843 12.44 USD |
+1.15
|
¥18B 120.59M USD | ¥21K 141.76 USD | ¥1,820 12.29 USD | ¥1,843 12.44 USD | ¥18B 120.59M USD | 8.38 | ¥220 1.48 USD | ||
| Cyber Security Cloud, Inc. 4493.T | ¥1,739 11.74 USD |
+1.1
|
¥18B 120.27M USD | ¥147K 994.99 USD | ¥1,720 11.61 USD | ¥1,743 11.77 USD | ¥18B 120.27M USD | 32.68 | ¥53 0.36 USD | ||
| Meiko Network Japan Co., Ltd. 4668.T | ¥705 4.76 USD |
+0.28
|
¥18B 120.23M USD | ¥55K 370.59 USD | ¥703 4.75 USD | ¥709 4.79 USD | ¥18B 120.23M USD | 10.29 | ¥68 0.46 USD | ||
| Nihon Shokuhin Kako Co., Ltd. 2892.T | ¥3,620 24.44 USD |
+1.54
|
¥18B 120.19M USD | ¥6K 41.85 USD | ¥3,570 24.1 USD | ¥3,620 24.44 USD | ¥18B 120.19M USD | 12.16 | ¥298 2.01 USD | ||
| The Keihin Co., Ltd. 9312.T | ¥2,725 18.39 USD |
+0.55
|
¥18B 120.09M USD | ¥2K 10.8 USD | ¥2,710 18.29 USD | ¥2,740 18.5 USD | ¥18B 120.09M USD | 7.24 | ¥376 2.54 USD | ||
| Sakai Heavy Industries, Ltd. 6358.T | ¥2,074 14 USD |
+1.67
|
¥18B 120.06M USD | ¥18K 119.48 USD | ¥2,056 13.88 USD | ¥2,074 14 USD | ¥18B 120.06M USD | 31.44 | ¥66 0.45 USD | ||
| Asahi Net, Inc. 3834.T | ¥684 4.62 USD |
+0.15
|
¥18B 119.65M USD | ¥39K 260.56 USD | ¥683 4.61 USD | ¥689 4.65 USD | ¥18B 119.65M USD | 12.09 | ¥57 0.38 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥610 4.12 USD |
+0.49
|
¥18B 119.54M USD | ¥64K 431.34 USD | ¥610 4.12 USD | ¥623 4.21 USD | ¥18B 119.54M USD | 27.31 | ¥22 0.15 USD | ||
| Nakamuraya Co., Ltd. 2204.T | ¥3,065 20.69 USD |
+0.82
|
¥18B 119.5M USD | ¥8K 56.7 USD | ¥3,045 20.55 USD | ¥3,075 20.76 USD | ¥18B 119.5M USD | 22.98 | ¥133 0.9 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥388 2.62 USD |
+1.84
|
¥18B 119.43M USD | ¥90K 610.23 USD | ¥386 2.61 USD | ¥390 2.63 USD | ¥18B 119.43M USD | 0 | -¥206 -1.3 USD | ||
| Hokuriku Gas Co.,Ltd. 9537.T | ¥3,795 25.62 USD |
+3.27
|
¥18B 119.4M USD | ¥1K 6.75 USD | ¥3,675 24.81 USD | ¥3,800 25.65 USD | ¥18B 119.4M USD | 6.03 | ¥629 4.24 USD | ||
| Sun* Inc. 4053.T | ¥461 3.11 USD |
+1.1
|
¥18B 118.47M USD | ¥230K 1.55K USD | ¥455 3.07 USD | ¥463 3.13 USD | ¥18B 118.47M USD | 20.36 | ¥23 0.15 USD | ||
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,325 8.94 USD |
+1.15
|
¥18B 118.44M USD | ¥38K 257.86 USD | ¥1,323 8.93 USD | ¥1,333 9 USD | ¥18B 118.44M USD | 17.33 | ¥76 0.52 USD | ||
| NANYO Corporation 7417.T | ¥1,413 9.54 USD |
-0.14
|
¥18B 118.42M USD | ¥8K 52.65 USD | ¥1,411 9.52 USD | ¥1,419 9.58 USD | ¥18B 118.42M USD | 9.44 | ¥150 1.01 USD | ||
| Univance Corporation 7254.T | ¥839 5.66 USD |
+1.94
|
¥18B 118.19M USD | ¥27K 184.28 USD | ¥820 5.54 USD | ¥842 5.68 USD | ¥18B 118.19M USD | 8.25 | ¥102 0.69 USD | ||
| f-code Inc. 9211.T | ¥1,434 9.68 USD |
-0.62
|
¥18B 118.18M USD | ¥208K 1.4K USD | ¥1,419 9.58 USD | ¥1,460 9.86 USD | ¥18B 118.18M USD | 15.47 | ¥93 0.63 USD | ||
| Medical Data Vision Co., Ltd. 3902.T | ¥462 3.12 USD |
+1.99
|
¥17B 118.06M USD | ¥131K 882.26 USD | ¥456 3.08 USD | ¥462 3.12 USD | ¥17B 118.06M USD | 0 | -¥19 -0.1 USD | ||
| LuckLand Co., Ltd. 9612.T | ¥1,697 11.46 USD |
+2.23
|
¥17B 117.73M USD | ¥46K 312.54 USD | ¥1,665 11.24 USD | ¥1,699 11.47 USD | ¥17B 117.73M USD | 42.01 | ¥40 0.27 USD | ||
| DMS Inc. 9782.T | ¥3,195 21.57 USD |
+0.31
|
¥17B 117.03M USD | ¥12K 81.68 USD | ¥3,180 21.47 USD | ¥3,200 21.6 USD | ¥17B 117.03M USD | 20.08 | ¥159 1.07 USD | ||
| Kaneko Seeds Co., Ltd. 1376.T | ¥1,563 10.55 USD |
+0.9
|
¥17B 116.83M USD | ¥12K 79.65 USD | ¥1,548 10.45 USD | ¥1,571 10.6 USD | ¥17B 116.83M USD | 14.59 | ¥107 0.72 USD | ||
| Ohba Co., Ltd. 9765.T | ¥1,088 7.34 USD |
+0.83
|
¥17B 116.83M USD | ¥29K 195.08 USD | ¥1,081 7.3 USD | ¥1,088 7.34 USD | ¥17B 116.83M USD | 13.51 | ¥81 0.54 USD | ||
| SEED Co.,Ltd. 7743.T | ¥570 3.85 USD |
+1.42
|
¥17B 116.45M USD | ¥30K 203.86 USD | ¥563 3.8 USD | ¥570 3.85 USD | ¥17B 116.45M USD | 12.54 | ¥45 0.31 USD | ||
| Aval Data Corporation 6918.T | ¥2,787 18.81 USD |
+0.22
|
¥17B 116.06M USD | ¥23K 156.61 USD | ¥2,741 18.5 USD | ¥2,838 19.16 USD | ¥17B 116.06M USD | 21.41 | ¥130 0.88 USD | ||
| Grandy House Corporation 8999.T | ¥594 4.01 USD |
+1.02
|
¥17B 116.01M USD | ¥64K 430.67 USD | ¥591 3.99 USD | ¥597 4.03 USD | ¥17B 116.01M USD | 23.47 | ¥25 0.17 USD | ||
| Tomato Bank, Ltd. 8542.T | ¥1,486 10.03 USD |
+1.92
|
¥17B 115.79M USD | ¥14K 93.15 USD | ¥1,458 9.84 USD | ¥1,487 10.04 USD | ¥17B 115.79M USD | 16.34 | ¥91 0.61 USD | ||
| UEKI Corporation 1867.T | ¥2,607 17.6 USD |
+0.08
|
¥17B 115.72M USD | ¥4K 28.35 USD | ¥2,598 17.54 USD | ¥2,631 17.76 USD | ¥17B 115.72M USD | 7.32 | ¥356 2.4 USD | ||
| Synchro Food Co., Ltd. 3963.T | ¥611 4.12 USD |
-0.81
|
¥17B 115.66M USD | ¥168K 1.14K USD | ¥600 4.05 USD | ¥620 4.19 USD | ¥17B 115.66M USD | 36.36 | ¥17 0.11 USD | ||
| Okada Aiyon Corporation 6294.T | ¥2,117 14.29 USD |
+1.05
|
¥17B 115.09M USD | ¥18K 121.51 USD | ¥2,105 14.21 USD | ¥2,129 14.37 USD | ¥17B 115.09M USD | 10.71 | ¥198 1.33 USD | ||
| DN Holdings Co.,Ltd. 7377.T | ¥2,081 14.05 USD |
+0.53
|
¥17B 115.08M USD | ¥300 2.03 USD | ¥2,072 13.99 USD | ¥2,081 14.05 USD | ¥17B 115.08M USD | 8.82 | ¥236 1.59 USD | ||
| Taoka Chemical Company, Limited 4113.T | ¥1,189 8.03 USD |
+1.28
|
¥17B 115M USD | ¥32K 212.63 USD | ¥1,174 7.92 USD | ¥1,200 8.1 USD | ¥17B 115M USD | 9.00 | ¥132 0.89 USD | ||
| Nippon BS Broadcasting Corporation 9414.T | ¥954 6.44 USD |
+0.85
|
¥17B 114.74M USD | ¥20K 136.36 USD | ¥946 6.39 USD | ¥962 6.49 USD | ¥17B 114.74M USD | 12.65 | ¥75 0.51 USD | ||
| Robot Home, Inc. 1435.T | ¥189 1.28 USD |
+1.61
|
¥17B 114.67M USD | ¥100K 675.7 USD | ¥187 1.26 USD | ¥189 1.28 USD | ¥17B 114.67M USD | 30.28 | ¥6 0.04 USD | ||
| Japan Process Development Co., Ltd. 9651.T | ¥1,751 11.82 USD |
-0.4
|
¥17B 114.59M USD | ¥14K 92.48 USD | ¥1,745 11.78 USD | ¥1,793 12.1 USD | ¥17B 114.59M USD | 11.46 | ¥153 1.03 USD | ||
| Feedforce Group Inc. 7068.T | ¥696 4.7 USD |
+1.46
|
¥17B 114.21M USD | ¥64K 429.99 USD | ¥682 4.6 USD | ¥708 4.78 USD | ¥17B 114.21M USD | 17.70 | ¥39 0.27 USD | ||
| Mercuria Holdings Co., Ltd. 7347.T | ¥874 5.9 USD |
+0.23
|
¥17B 114.15M USD | ¥25K 168.76 USD | ¥870 5.87 USD | ¥879 5.93 USD | ¥17B 114.15M USD | 244.13 | ¥4 0.02 USD | ||
| The Kinki Sharyo Co., Ltd. 7122.T | ¥2,446 16.51 USD |
+0.25
|
¥17B 113.6M USD | ¥3K 20.25 USD | ¥2,430 16.4 USD | ¥2,446 16.51 USD | ¥17B 113.6M USD | 20.32 | ¥120 0.81 USD | ||
| Fuji Die Co.,Ltd. 6167.T | ¥856 5.78 USD |
+0.94
|
¥17B 113.23M USD | ¥45K 306.46 USD | ¥852 5.75 USD | ¥863 5.83 USD | ¥17B 113.23M USD | 45.65 | ¥19 0.13 USD | ||
| Anrakutei Co., Ltd. 7562.T | ¥3,620 24.44 USD |
-0.28
|
¥17B 112.85M USD | ¥4K 28.35 USD | ¥3,620 24.44 USD | ¥3,630 24.5 USD | ¥17B 112.85M USD | 44.84 | ¥81 0.54 USD | ||
| SMK Corporation 6798.T | ¥2,640 17.82 USD |
+1.54
|
¥17B 112.81M USD | ¥11K 73.58 USD | ¥2,618 17.67 USD | ¥2,646 17.86 USD | ¥17B 112.81M USD | 0 | -¥282 -1.9 USD | ||
| OPEN Group, Inc. 6572.T | ¥299 2.02 USD |
0
|
¥17B 112.69M USD | ¥237K 1.6K USD | ¥294 1.98 USD | ¥305 2.06 USD | ¥17B 112.69M USD | 41.47 | ¥7 0.05 USD | ||
| Yoshimura Food Holdings K.K. 2884.T | ¥699 4.72 USD |
+1.6
|
¥17B 112.65M USD | ¥78K 523.82 USD | ¥693 4.68 USD | ¥708 4.78 USD | ¥17B 112.65M USD | 10.52 | ¥66 0.45 USD | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,064 13.93 USD |
+0.15
|
¥17B 112.43M USD | ¥5K 33.75 USD | ¥2,060 13.91 USD | ¥2,064 13.93 USD | ¥17B 112.43M USD | 23.14 | ¥89 0.6 USD | ||
| Ifuji Sangyo Co., Ltd. 2924.T | ¥2,043 13.79 USD |
+1.19
|
¥17B 112.39M USD | ¥17K 114.08 USD | ¥2,028 13.69 USD | ¥2,057 13.89 USD | ¥17B 112.39M USD | 7.95 | ¥257 1.73 USD | ||
| Dkk-Toa Corporation 6848.T | ¥839 5.66 USD |
-0.47
|
¥17B 112.22M USD | ¥4K 27.68 USD | ¥829 5.6 USD | ¥840 5.67 USD | ¥17B 112.22M USD | 16.20 | ¥52 0.35 USD | ||
| AINAVO HOLDINGS Co.,Ltd. 7539.T | ¥715 4.83 USD |
-0.14
|
¥17B 112.13M USD | ¥10K 68.18 USD | ¥711 4.8 USD | ¥725 4.89 USD | ¥17B 112.13M USD | 12.98 | ¥55 0.37 USD | ||
| First Brothers Co.,Ltd. 3454.T | ¥1,182 7.98 USD |
+0.94
|
¥17B 111.9M USD | ¥7K 44.55 USD | ¥1,171 7.9 USD | ¥1,185 8 USD | ¥17B 111.9M USD | 11.35 | ¥104 0.7 USD | ||
| R&D Computer Co.,Ltd. 3924.T | ¥922 6.22 USD |
+0.11
|
¥17B 111.73M USD | ¥7K 46.58 USD | ¥921 6.22 USD | ¥926 6.25 USD | ¥17B 111.73M USD | 14.94 | ¥62 0.42 USD | ||
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥574 3.87 USD |
+0.88
|
¥17B 111.7M USD | ¥82K 552.17 USD | ¥561 3.79 USD | ¥576 3.89 USD | ¥17B 111.7M USD | 8.00 | ¥72 0.48 USD | ||
| Fujita Engineering Co., Ltd. 1770.T | ¥1,800 12.15 USD |
+1.52
|
¥17B 111.59M USD | ¥15K 99.23 USD | ¥1,761 11.89 USD | ¥1,811 12.22 USD | ¥17B 111.59M USD | 12.67 | ¥142 0.96 USD | ||
| Omni-Plus System Limited 7699.T | ¥785 5.3 USD |
+2.61
|
¥17B 111.58M USD | ¥5K 34.43 USD | ¥756 5.1 USD | ¥785 5.3 USD | ¥17B 111.58M USD | 6.36 | ¥123 0.83 USD | ||
| OXIDE Corporation 6521.T | ¥1,429 9.65 USD |
-0.69
|
¥17B 111.46M USD | ¥80K 540.02 USD | ¥1,414 9.54 USD | ¥1,454 9.81 USD | ¥17B 111.46M USD | 0 | -¥246 -1.6 USD | ||
| Washington Hotel Corporation 4691.T | ¥1,374 9.27 USD |
+1.4
|
¥16B 111.25M USD | ¥16K 110.7 USD | ¥1,361 9.19 USD | ¥1,375 9.28 USD | ¥16B 111.25M USD | 5.55 | ¥247 1.67 USD | ||
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | ¥2,680 18.09 USD |
+1.9
|
¥16B 111.21M USD | ¥6K 37.13 USD | ¥2,661 17.96 USD | ¥2,680 18.09 USD | ¥16B 111.21M USD | 12.16 | ¥220 1.49 USD | ||
| Akatsuki Corp. 8737.T | ¥543 3.67 USD |
+0.37
|
¥16B 110.94M USD | ¥40K 273.39 USD | ¥540 3.65 USD | ¥544 3.67 USD | ¥16B 110.94M USD | 5.40 | ¥101 0.68 USD | ||
| Densan Co., Ltd. 3640.T | ¥2,955 19.95 USD |
+2
|
¥16B 110.7M USD | ¥11K 71.55 USD | ¥2,895 19.54 USD | ¥2,955 19.95 USD | ¥16B 110.7M USD | 6.15 | ¥480 3.24 USD | ||
| Toyo Tec Co.,Ltd. 9686.T | ¥1,575 10.63 USD |
+0.19
|
¥16B 110.68M USD | ¥7K 45.9 USD | ¥1,575 10.63 USD | ¥1,588 10.72 USD | ¥16B 110.68M USD | 7.76 | ¥203 1.37 USD | ||
| Cube System Inc. 2335.T | ¥1,080 7.29 USD |
+0.37
|
¥16B 110.65M USD | ¥22K 145.13 USD | ¥1,079 7.28 USD | ¥1,086 7.33 USD | ¥16B 110.65M USD | 14.10 | ¥77 0.52 USD | ||
| Enigmo Inc. 3665.T | ¥412 2.78 USD |
+0.49
|
¥16B 110.33M USD | ¥489K 3.3K USD | ¥406 2.74 USD | ¥413 2.79 USD | ¥16B 110.33M USD | 64.98 | ¥6 0.04 USD | ||
| Lib Work Co.,Ltd. 1431.T | ¥702 4.74 USD |
+0.14
|
¥16B 110.17M USD | ¥27K 182.26 USD | ¥699 4.72 USD | ¥709 4.79 USD | ¥16B 110.17M USD | 33.11 | ¥21 0.14 USD | ||
| StemRIM 4599.T | ¥260 1.76 USD |
-2.62
|
¥16B 110.01M USD | ¥151K 1.02K USD | ¥259 1.75 USD | ¥267 1.8 USD | ¥16B 110.01M USD | 0 | -¥31 -0.2 USD | ||
| Envipro Holdings Inc. 5698.T | ¥573 3.87 USD |
+7.5
|
¥16B 109.53M USD | ¥217K 1.46K USD | ¥544 3.67 USD | ¥574 3.87 USD | ¥16B 109.53M USD | 15.21 | ¥38 0.25 USD | ||
| AirTrip Corp. 6191.T | ¥724 4.89 USD |
+0.84
|
¥16B 109.47M USD | ¥121K 818.13 USD | ¥722 4.87 USD | ¥734 4.95 USD | ¥16B 109.47M USD | 8.84 | ¥82 0.55 USD | ||
| Nakamoto Packs Co.,Ltd. 7811.T | ¥1,828 12.34 USD |
+0.99
|
¥16B 109.19M USD | ¥8K 52.65 USD | ¥1,818 12.27 USD | ¥1,830 12.35 USD | ¥16B 109.19M USD | 8.93 | ¥205 1.38 USD | ||
| Kitagawa Corporation 6317.T | ¥1,748 11.8 USD |
+2.82
|
¥16B 109.17M USD | ¥22K 145.81 USD | ¥1,730 11.68 USD | ¥1,748 11.8 USD | ¥16B 109.17M USD | 4.99 | ¥350 2.36 USD | ||
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | ¥2,269 15.32 USD |
+0.8
|
¥16B 109.04M USD | ¥29K 193.06 USD | ¥2,250 15.19 USD | ¥2,278 15.38 USD | ¥16B 109.04M USD | 7.41 | ¥306 2.07 USD | ||
| CanBas Co., Ltd. 4575.T | ¥819 5.53 USD |
+4.2
|
¥16B 108.93M USD | ¥434K 2.93K USD | ¥782 5.28 USD | ¥851 5.74 USD | ¥16B 108.93M USD | 0 | -¥61 -0.4 USD | ||
| Mamiya-OP Co., Ltd. 7991.T | ¥1,562 10.54 USD |
-0.57
|
¥16B 108.9M USD | ¥34K 232.21 USD | ¥1,558 10.52 USD | ¥1,581 10.67 USD | ¥16B 108.9M USD | 6.92 | ¥226 1.52 USD | ||
| TOBA, INC. 7472.T | ¥4,110 27.74 USD |
+0.86
|
¥16B 108.54M USD | ¥2K 10.8 USD | ¥4,060 27.41 USD | ¥4,110 27.74 USD | ¥16B 108.54M USD | 12.54 | ¥328 2.21 USD | ||
| SUMINOE Co., Ltd. 3501.T | ¥1,211 8.17 USD |
-0.33
|
¥16B 108.27M USD | ¥10K 70.88 USD | ¥1,210 8.17 USD | ¥1,217 8.22 USD | ¥16B 108.27M USD | 24.15 | ¥50 0.34 USD | ||
| Beat Holdings Limited 9399.T | ¥88 0.59 USD |
0
|
¥16B 108.13M USD | ¥146K 986.97 USD | ¥86 0.58 USD | ¥91 0.61 USD | ¥16B 108.13M USD | 0 | -¥1 -0.007 USD | ||
| Solvvy Inc. 7320.T | ¥1,409 9.51 USD |
+0.5
|
¥16B 107.72M USD | ¥53K 356.41 USD | ¥1,389 9.38 USD | ¥1,429 9.65 USD | ¥16B 107.72M USD | 0 | -¥57 -0.3 USD | ||
| CE Holdings Co.,Ltd. 4320.T | ¥1,012 6.83 USD |
+1.81
|
¥16B 107.53M USD | ¥57K 382.74 USD | ¥988 6.67 USD | ¥1,015 6.85 USD | ¥16B 107.53M USD | 33.90 | ¥30 0.2 USD | ||
| Kyowanissei Co.,Ltd. 1981.T | ¥1,570 10.6 USD |
0
|
¥16B 107.28M USD | ¥700 4.73 USD | ¥1,570 10.6 USD | ¥1,590 10.73 USD | ¥16B 107.28M USD | 11.76 | ¥133 0.9 USD | ||
| First Juken Co., Ltd. 8917.T | ¥1,140 7.7 USD |
+0.35
|
¥16B 107.07M USD | ¥26K 172.81 USD | ¥1,133 7.65 USD | ¥1,143 7.72 USD | ¥16B 107.07M USD | 6.16 | ¥185 1.25 USD | ||
| WILLs Inc. 4482.T | ¥784 5.29 USD |
-1.63
|
¥16B 107.02M USD | ¥18K 122.18 USD | ¥784 5.29 USD | ¥804 5.43 USD | ¥16B 107.02M USD | 23.70 | ¥33 0.22 USD | ||
| Advanced Media, Inc. 3773.T | ¥1,014 6.84 USD |
+0.5
|
¥16B 106.78M USD | ¥50K 339.54 USD | ¥1,003 6.77 USD | ¥1,020 6.89 USD | ¥16B 106.78M USD | 11.21 | ¥90 0.61 USD | ||
| Nihon Falcom Corporation 3723.T | ¥1,532 10.34 USD |
-2.92
|
¥16B 106.31M USD | ¥13K 89.78 USD | ¥1,532 10.34 USD | ¥1,589 10.73 USD | ¥16B 106.31M USD | 29.24 | ¥52 0.35 USD | ||
| Musashi Co., Ltd. 7521.T | ¥2,311 15.6 USD |
+0.61
|
¥16B 106.3M USD | ¥6K 41.18 USD | ¥2,297 15.51 USD | ¥2,337 15.78 USD | ¥16B 106.3M USD | 4.92 | ¥470 3.17 USD | ||
| Demae-Can Co.,Ltd 2484.T | ¥141 0.95 USD |
-2.08
|
¥16B 106.17M USD | ¥234K 1.58K USD | ¥141 0.95 USD | ¥144 0.97 USD | ¥16B 106.17M USD | 0 | -¥44 -0.2 USD | ||
| SYLA Holdings Co., Ltd. 8887.T | ¥380 2.57 USD |
+2.15
|
¥16B 106.14M USD | ¥120K 808.68 USD | ¥373 2.52 USD | ¥382 2.58 USD | ¥16B 106.14M USD | 0 | -¥56 -0.3 USD | ||
| Eiwa Corporation 9857.T | ¥2,483 16.76 USD |
-1.27
|
¥16B 106.07M USD | ¥4K 28.35 USD | ¥2,483 16.76 USD | ¥2,614 17.65 USD | ¥16B 106.07M USD | 8.03 | ¥309 2.09 USD | ||
| AB&Company Co.,Ltd. 9251.T | ¥1,102 7.44 USD |
+0.46
|
¥16B 105.97M USD | ¥33K 220.06 USD | ¥1,092 7.37 USD | ¥1,102 7.44 USD | ¥16B 105.97M USD | 14.92 | ¥74 0.5 USD | ||
| Vega Corporation Co.,Ltd. 3542.T | ¥1,478 9.98 USD |
+7.1
|
¥16B 105.94M USD | ¥96K 644.65 USD | ¥1,450 9.79 USD | ¥1,520 10.26 USD | ¥16B 105.94M USD | 22.02 | ¥67 0.45 USD | ||
| LANDNET Inc. 2991.T | ¥655 4.42 USD |
-6.56
|
¥16B 105.88M USD | ¥166K 1.12K USD | ¥636 4.29 USD | ¥720 4.86 USD | ¥16B 105.88M USD | 6.64 | ¥99 0.67 USD | ||
| Nissei Plastic Industrial Co.,Ltd. 6293.T | ¥815 5.5 USD |
+0.62
|
¥16B 105.83M USD | ¥59K 397.59 USD | ¥810 5.47 USD | ¥820 5.54 USD | ¥16B 105.83M USD | 0 | -¥42 -0.2 USD | ||
| Toell Co.,Ltd. 3361.T | ¥835 5.64 USD |
+0.24
|
¥16B 105.55M USD | ¥5K 33.08 USD | ¥829 5.6 USD | ¥836 5.64 USD | ¥16B 105.55M USD | 19.23 | ¥43 0.29 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||