结果页面 21，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuso Pharmaceutical Industries,Ltd.
4538.T
JP
|
¥2,073 13.99 USD |
+0.34
|
¥18B 119.46M USD | ¥3K 18.23 USD | ¥2,070 13.97 USD | ¥2,087 14.09 USD | ¥18B 119.46M USD | 8.79 | ¥236 1.59 USD | ||
|
Sakai Heavy Industries, Ltd.
6358.T
JP
|
¥2,062 13.92 USD |
+0.54
|
¥18B 119.36M USD | ¥3K 20.93 USD | ¥2,051 13.84 USD | ¥2,077 14.02 USD | ¥18B 119.36M USD | 10.01 | ¥206 1.39 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 10.08 USD |
+0.13
|
¥18B 119.19M USD | ¥66K 447.54 USD | ¥1,488 10.04 USD | ¥1,493 10.08 USD | ¥18B 119.19M USD | 13.26 | ¥113 0.76 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥2,119 14.3 USD |
+1.83
|
¥18B 119.11M USD | ¥1K 7.43 USD | ¥2,100 14.18 USD | ¥2,131 14.38 USD | ¥18B 119.11M USD | 10.96 | ¥193 1.3 USD | ||
NANYO Corporation
7417.T
JP
|
¥1,452 9.8 USD |
0
|
¥18B 119.06M USD | ¥1K 8.1 USD | ¥1,452 9.8 USD | ¥1,473 9.94 USD | ¥18B 119.06M USD | 7.63 | ¥190 1.28 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥850 5.74 USD |
+1.07
|
¥18B 118.65M USD | ¥7K 46.58 USD | ¥844 5.7 USD | ¥853 5.76 USD | ¥18B 118.65M USD | 11.21 | ¥76 0.51 USD | ||
|
Kawanishi Warehouse Co.,Ltd.
9322.T
JP
|
¥2,281 15.4 USD |
+0.18
|
¥18B 118.33M USD | ¥400 2.7 USD | ¥2,277 15.37 USD | ¥2,281 15.4 USD | ¥18B 118.33M USD | 27.52 | ¥83 0.56 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥323 2.18 USD |
+0.31
|
¥18B 118.32M USD | ¥52K 353.71 USD | ¥320 2.16 USD | ¥324 2.19 USD | ¥18B 118.32M USD | 25.65 | ¥13 0.08 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥943 6.37 USD |
0
|
¥18B 118.31M USD | ¥19K 128.93 USD | ¥940 6.35 USD | ¥946 6.39 USD | ¥18B 118.31M USD | 29.06 | ¥32 0.22 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,067 7.2 USD |
-0.19
|
¥17B 117.86M USD | ¥16K 105.98 USD | ¥1,060 7.16 USD | ¥1,078 7.28 USD | ¥17B 117.86M USD | 18.45 | ¥58 0.39 USD | ||
|
Miraial Co., Ltd.
4238.T
JP
|
¥1,931 13.03 USD |
+4.66
|
¥17B 117.81M USD | ¥17K 112.73 USD | ¥1,911 12.9 USD | ¥1,948 13.15 USD | ¥17B 117.81M USD | 28.75 | ¥67 0.45 USD | ||
|
eBASE Co.,Ltd.
3835.T
JP
|
¥397 2.68 USD |
+0.76
|
¥17B 117.76M USD | ¥77K 517.07 USD | ¥395 2.67 USD | ¥397 2.68 USD | ¥17B 117.76M USD | 17.28 | ¥23 0.16 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥684 4.62 USD |
-0.15
|
¥17B 117.57M USD | ¥9K 60.75 USD | ¥684 4.62 USD | ¥687 4.64 USD | ¥17B 117.57M USD | 10.27 | ¥67 0.45 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥2,316 15.63 USD |
+3.72
|
¥17B 116.26M USD | ¥279K 1.88K USD | ¥2,306 15.57 USD | ¥2,462 16.62 USD | ¥17B 116.26M USD | 8.17 | ¥283 1.91 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥2,036 13.74 USD |
+1.29
|
¥17B 116.25M USD | ¥6K 39.15 USD | ¥2,013 13.59 USD | ¥2,046 13.81 USD | ¥17B 116.25M USD | 4.45 | ¥457 3.08 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,725 25.14 USD |
0
|
¥17B 116.12M USD | ¥2K 10.13 USD | ¥3,710 25.04 USD | ¥3,725 25.14 USD | ¥17B 116.12M USD | 20.20 | ¥184 1.24 USD | ||
|
Ohba Co., Ltd.
9765.T
JP
|
¥1,087 7.34 USD |
-0.18
|
¥17B 116.1M USD | ¥9K 60.08 USD | ¥1,084 7.32 USD | ¥1,095 7.39 USD | ¥17B 116.1M USD | 12.98 | ¥84 0.57 USD | ||
|
Tomato Bank, Ltd.
8542.T
JP
|
¥1,488 10.04 USD |
+0.07
|
¥17B 115.94M USD | ¥1K 7.43 USD | ¥1,487 10.04 USD | ¥1,500 10.13 USD | ¥17B 115.94M USD | 16.35 | ¥91 0.61 USD | ||
|
Suido Kiko Kaisha, Ltd.
6403.T
JP
|
¥4,015 27.1 USD |
0
|
¥17B 115.68M USD | ¥1K 8.1 USD | ¥4,015 27.1 USD | ¥4,015 27.1 USD | ¥17B 115.68M USD | 14.00 | ¥287 1.94 USD | ||
Yorozu Corporation
7294.T
JP
|
¥831 5.61 USD |
+0.61
|
¥17B 115.53M USD | ¥10K 64.8 USD | ¥828 5.59 USD | ¥834 5.63 USD | ¥17B 115.53M USD | 9.31 | ¥89 0.6 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥4,305 29.06 USD |
-0.35
|
¥17B 115.49M USD | ¥4K 28.35 USD | ¥4,295 28.99 USD | ¥4,340 29.3 USD | ¥17B 115.49M USD | 10.04 | ¥429 2.89 USD | ||
|
Aidma Holdings, Inc.
7373.T
JP
|
¥1,150 7.76 USD |
+1.68
|
¥17B 115.38M USD | ¥13K 88.43 USD | ¥1,142 7.71 USD | ¥1,154 7.79 USD | ¥17B 115.38M USD | 9.33 | ¥123 0.83 USD | ||
|
Ahresty Corporation
5852.T
JP
|
¥685 4.62 USD |
0
|
¥17B 115.32M USD | ¥56K 381.39 USD | ¥683 4.61 USD | ¥699 4.72 USD | ¥17B 115.32M USD | 4.78 | ¥143 0.97 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,330 8.98 USD |
-0.08
|
¥17B 115.26M USD | ¥18K 122.86 USD | ¥1,330 8.98 USD | ¥1,331 8.98 USD | ¥17B 115.26M USD | 27.30 | ¥49 0.33 USD | ||
|
Yamada Corporation
6392.T
JP
|
¥7,110 47.99 USD |
0
|
¥17B 114.88M USD | ¥100 0.68 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥17B 114.88M USD | 9.82 | ¥724 4.89 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,375 9.28 USD |
+2.38
|
¥17B 114.79M USD | ¥13K 89.78 USD | ¥1,366 9.22 USD | ¥1,396 9.42 USD | ¥17B 114.79M USD | 35.42 | ¥39 0.26 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,845 12.45 USD |
-2.12
|
¥17B 114.38M USD | ¥600 4.05 USD | ¥1,845 12.45 USD | ¥1,847 12.47 USD | ¥17B 114.38M USD | 9.19 | ¥201 1.35 USD | ||
|
Toyo Tec Co.,Ltd.
9686.T
JP
|
¥1,604 10.83 USD |
0
|
¥17B 114.18M USD | ¥2K 13.5 USD | ¥1,593 10.75 USD | ¥1,620 10.94 USD | ¥17B 114.18M USD | 8.48 | ¥189 1.28 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥525 3.54 USD |
+2.54
|
¥17B 114.13M USD | ¥13K 87.75 USD | ¥517 3.49 USD | ¥528 3.56 USD | ¥17B 114.13M USD | 21.35 | ¥25 0.17 USD | ||
|
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥2,071 13.98 USD |
+0.53
|
¥17B 113.93M USD | ¥4K 24.3 USD | ¥2,032 13.72 USD | ¥2,075 14.01 USD | ¥17B 113.93M USD | 8.42 | ¥246 1.66 USD | ||
|
Dkk-Toa Corporation
6848.T
JP
|
¥865 5.84 USD |
+0.94
|
¥17B 113.88M USD | ¥900 6.08 USD | ¥860 5.81 USD | ¥865 5.84 USD | ¥17B 113.88M USD | 18.02 | ¥48 0.32 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,836 12.39 USD |
+0.77
|
¥17B 113.74M USD | ¥3K 20.93 USD | ¥1,831 12.36 USD | ¥1,862 12.57 USD | ¥17B 113.74M USD | 11.04 | ¥166 1.12 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥274 1.85 USD |
-0.36
|
¥17B 113.67M USD | ¥199K 1.34K USD | ¥271 1.83 USD | ¥282 1.9 USD | ¥17B 113.67M USD | 55.91 | ¥5 0.03 USD | ||
|
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,220 8.24 USD |
-0.16
|
¥17B 113.49M USD | ¥144K 975.42 USD | ¥1,220 8.24 USD | ¥1,222 8.25 USD | ¥17B 113.49M USD | 38.69 | ¥32 0.21 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,373 9.27 USD |
-1.51
|
¥17B 113.43M USD | ¥33K 220.06 USD | ¥1,362 9.19 USD | ¥1,400 9.45 USD | ¥17B 113.43M USD | 12.20 | ¥112 0.76 USD | ||
|
Nakamoto Packs Co.,Ltd.
7811.T
JP
|
¥1,899 12.82 USD |
+0.26
|
¥17B 113.43M USD | ¥6K 38.48 USD | ¥1,894 12.79 USD | ¥1,908 12.88 USD | ¥17B 113.43M USD | 7.74 | ¥245 1.65 USD | ||
|
Cyber Security Cloud, Inc.
4493.T
JP
|
¥1,638 11.06 USD |
-1.38
|
¥17B 113.39M USD | ¥10K 70.2 USD | ¥1,638 11.06 USD | ¥1,677 11.32 USD | ¥17B 113.39M USD | 20.12 | ¥81 0.55 USD | ||
|
Nissei Plastic Industrial Co.,Ltd.
6293.T
JP
|
¥873 5.89 USD |
0
|
¥17B 113.36M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 113.36M USD | 0 | ¥0 0 USD | ||
AirTrip Corp.
6191.T
JP
|
¥753 5.08 USD |
+0.4
|
¥17B 113.33M USD | ¥7K 49.28 USD | ¥752 5.08 USD | ¥760 5.13 USD | ¥17B 113.33M USD | 6.18 | ¥122 0.82 USD | ||
|
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,245 8.4 USD |
+0.73
|
¥17B 113.14M USD | ¥44K 299.04 USD | ¥1,235 8.34 USD | ¥1,247 8.42 USD | ¥17B 113.14M USD | 15.07 | ¥83 0.56 USD | ||
|
First Brothers Co.,Ltd.
3454.T
JP
|
¥1,189 8.03 USD |
0
|
¥17B 112.56M USD | ¥6K 43.88 USD | ¥1,180 7.97 USD | ¥1,189 8.03 USD | ¥17B 112.56M USD | 9.53 | ¥125 0.84 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,599 10.79 USD |
+1.14
|
¥17B 112.02M USD | ¥300 2.03 USD | ¥1,584 10.69 USD | ¥1,599 10.79 USD | ¥17B 112.02M USD | 7.48 | ¥214 1.44 USD | ||
|
Japan Oil Transportation Co., Ltd.
9074.T
JP
|
¥5,070 34.22 USD |
+0.4
|
¥17B 111.78M USD | ¥200 1.35 USD | ¥5,070 34.22 USD | ¥5,070 34.22 USD | ¥17B 111.78M USD | 11.10 | ¥457 3.08 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,325 8.94 USD |
+1.3
|
¥17B 111.76M USD | ¥6K 41.85 USD | ¥1,311 8.85 USD | ¥1,325 8.94 USD | ¥17B 111.76M USD | 8.99 | ¥147 0.99 USD | ||
|
Nousouken Corporation
3541.T
JP
|
¥763 5.15 USD |
+0.13
|
¥17B 111.5M USD | ¥35K 236.93 USD | ¥763 5.15 USD | ¥764 5.16 USD | ¥17B 111.5M USD | 0 | -¥4 -0.02 USD | ||
|
The Kinki Sharyo Co., Ltd.
7122.T
JP
|
¥2,400 16.2 USD |
0
|
¥17B 111.46M USD | ¥1K 8.1 USD | ¥2,400 16.2 USD | ¥2,400 16.2 USD | ¥17B 111.46M USD | 10.51 | ¥228 1.54 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.47 USD |
+1.45
|
¥16B 111.4M USD | ¥250K 1.69K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 111.4M USD | 0 | -¥2 -0.01 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥422 2.85 USD |
+0.72
|
¥16B 111.18M USD | ¥30K 203.18 USD | ¥417 2.81 USD | ¥422 2.85 USD | ¥16B 111.18M USD | 34.84 | ¥12 0.08 USD | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥907 6.12 USD |
+0.89
|
¥16B 111.13M USD | ¥6K 38.48 USD | ¥903 6.1 USD | ¥909 6.14 USD | ¥16B 111.13M USD | 10.05 | ¥90 0.61 USD | ||
|
Nakakita Seisakusho Co., Ltd.
6496.T
JP
|
¥4,715 31.83 USD |
-0.95
|
¥16B 111.11M USD | ¥1K 7.43 USD | ¥4,700 31.73 USD | ¥4,765 32.17 USD | ¥16B 111.11M USD | 10.54 | ¥447 3.02 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,038 13.76 USD |
0
|
¥16B 111.04M USD | ¥3K 18.9 USD | ¥2,035 13.74 USD | ¥2,052 13.85 USD | ¥16B 111.04M USD | 21.88 | ¥93 0.63 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
|
Succeed co.,ltd.
9256.T
JP
|
¥4,580 30.92 USD |
+3.15
|
¥16B 110.68M USD | ¥114K 771.56 USD | ¥4,540 30.65 USD | ¥5,140 34.7 USD | ¥16B 110.68M USD | 66.97 | ¥68 0.46 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,750 18.56 USD |
-1.72
|
¥16B 110.47M USD | ¥100 0.68 USD | ¥2,750 18.56 USD | ¥2,750 18.56 USD | ¥16B 110.47M USD | 11.87 | ¥232 1.56 USD | ||
|
Satoh & Co., Ltd.
9996.T
JP
|
¥1,950 13.16 USD |
+0.31
|
¥16B 109.78M USD | ¥400 2.7 USD | ¥1,950 13.16 USD | ¥1,950 13.16 USD | ¥16B 109.78M USD | 12.97 | ¥150 1.01 USD | ||
|
Japan Process Development Co., Ltd.
9651.T
JP
|
¥1,675 11.31 USD |
0
|
¥16B 109.61M USD | ¥200 1.35 USD | ¥1,675 11.31 USD | ¥1,675 11.31 USD | ¥16B 109.61M USD | 10.31 | ¥162 1.1 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥1,164 7.86 USD |
+4.97
|
¥16B 109.47M USD | ¥87K 588.62 USD | ¥1,150 7.76 USD | ¥1,189 8.03 USD | ¥16B 109.47M USD | 32.10 | ¥36 0.24 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥712 4.81 USD |
+0.56
|
¥16B 109.37M USD | ¥3K 22.28 USD | ¥711 4.8 USD | ¥715 4.83 USD | ¥16B 109.37M USD | 0 | -¥119 -0.8 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥377 2.54 USD |
+0.27
|
¥16B 109.32M USD | ¥103K 696.63 USD | ¥371 2.5 USD | ¥384 2.59 USD | ¥16B 109.32M USD | 7.85 | ¥48 0.32 USD | ||
Kitagawa Corporation
6317.T
JP
|
¥1,748 11.8 USD |
+0.34
|
¥16B 109.16M USD | ¥3K 18.9 USD | ¥1,742 11.76 USD | ¥1,755 11.85 USD | ¥16B 109.16M USD | 5.16 | ¥338 2.28 USD | ||
|
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥901 6.08 USD |
+0.33
|
¥16B 108.47M USD | ¥2K 12.15 USD | ¥899 6.07 USD | ¥902 6.09 USD | ¥16B 108.47M USD | 14.11 | ¥64 0.43 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,633 11.02 USD |
+0.49
|
¥16B 108.39M USD | ¥3K 17.55 USD | ¥1,626 10.98 USD | ¥1,656 11.18 USD | ¥16B 108.39M USD | 7.67 | ¥213 1.44 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥960 6.48 USD |
-1.44
|
¥16B 108.37M USD | ¥97K 655.45 USD | ¥933 6.3 USD | ¥979 6.61 USD | ¥16B 108.37M USD | 14.41 | ¥67 0.45 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,479 9.98 USD |
+1.44
|
¥16B 108.05M USD | ¥20K 133.66 USD | ¥1,461 9.86 USD | ¥1,489 10.05 USD | ¥16B 108.05M USD | 18.24 | ¥81 0.55 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,480 9.99 USD |
+1.37
|
¥16B 107.92M USD | ¥4K 23.63 USD | ¥1,467 9.9 USD | ¥1,490 10.06 USD | ¥16B 107.92M USD | 13.98 | ¥106 0.71 USD | ||
|
YCP Holdings (Global) Limited
9257.T
JP
|
¥715 4.83 USD |
-1.24
|
¥16B 107.87M USD | ¥100 0.68 USD | ¥715 4.83 USD | ¥715 4.83 USD | ¥16B 107.87M USD | 24.80 | ¥29 0.19 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,169 7.89 USD |
+1.3
|
¥16B 107.84M USD | ¥8K 51.98 USD | ¥1,164 7.86 USD | ¥1,180 7.97 USD | ¥16B 107.84M USD | 7.54 | ¥155 1.05 USD | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥355 2.4 USD |
+1.72
|
¥16B 107.67M USD | ¥7K 48.6 USD | ¥349 2.36 USD | ¥355 2.4 USD | ¥16B 107.67M USD | 15.96 | ¥22 0.15 USD | ||
|
UEKI Corporation
1867.T
JP
|
¥2,425 16.37 USD |
+0.5
|
¥16B 107.63M USD | ¥800 5.4 USD | ¥2,425 16.37 USD | ¥2,430 16.4 USD | ¥16B 107.63M USD | 6.62 | ¥366 2.47 USD | ||
|
Ishii Hyoki Co., Ltd.
6336.T
JP
|
¥1,995 13.47 USD |
-4.46
|
¥16B 107.57M USD | ¥96K 648.03 USD | ¥1,980 13.37 USD | ¥2,150 14.51 USD | ¥16B 107.57M USD | 18.02 | ¥111 0.75 USD | ||
Needs Well Inc.
3992.T
JP
|
¥420 2.84 USD |
+1.2
|
¥16B 107.36M USD | ¥18K 123.53 USD | ¥418 2.82 USD | ¥421 2.84 USD | ¥16B 107.36M USD | 19.80 | ¥21 0.14 USD | ||
|
Juki Corporation
6440.T
JP
|
¥538 3.63 USD |
+0.56
|
¥16B 107.34M USD | ¥29K 193.73 USD | ¥536 3.62 USD | ¥548 3.7 USD | ¥16B 107.34M USD | 11.45 | ¥47 0.32 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,450 9.79 USD |
-0.21
|
¥16B 107.33M USD | ¥7K 44.55 USD | ¥1,450 9.79 USD | ¥1,461 9.86 USD | ¥16B 107.33M USD | 12.47 | ¥116 0.78 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,246 8.41 USD |
-0.48
|
¥16B 107.21M USD | ¥21K 140.41 USD | ¥1,243 8.39 USD | ¥1,257 8.49 USD | ¥16B 107.21M USD | 10.72 | ¥116 0.78 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥848 5.72 USD |
0
|
¥16B 107.18M USD | ¥2K 15.53 USD | ¥848 5.72 USD | ¥860 5.81 USD | ¥16B 107.18M USD | 9.86 | ¥86 0.58 USD | ||
|
Pharma Foods International Co., Ltd.
2929.T
JP
|
¥546 3.69 USD |
+0.55
|
¥16B 107.04M USD | ¥16K 105.98 USD | ¥546 3.69 USD | ¥555 3.75 USD | ¥16B 107.04M USD | 0 | -¥58 -0.3 USD | ||
|
Okada Aiyon Corporation
6294.T
JP
|
¥1,966 13.27 USD |
+0.05
|
¥16B 106.93M USD | ¥6K 41.18 USD | ¥1,964 13.26 USD | ¥1,975 13.33 USD | ¥16B 106.93M USD | 10.60 | ¥185 1.25 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥888 5.99 USD |
-1.66
|
¥16B 106.85M USD | ¥129K 870.79 USD | ¥880 5.94 USD | ¥918 6.2 USD | ¥16B 106.85M USD | 13.18 | ¥67 0.45 USD | ||
|
JADE GROUP,Inc
3558.T
JP
|
¥1,526 10.3 USD |
-0.52
|
¥16B 106.72M USD | ¥29K 195.08 USD | ¥1,526 10.3 USD | ¥1,549 10.46 USD | ¥16B 106.72M USD | 10.06 | ¥152 1.02 USD | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥1,038 7.01 USD |
+2.17
|
¥16B 106.65M USD | ¥5K 32.4 USD | ¥1,020 6.89 USD | ¥1,038 7.01 USD | ¥16B 106.65M USD | 25.66 | ¥40 0.27 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,471 9.93 USD |
0
|
¥16B 106.52M USD | ¥200 1.35 USD | ¥1,471 9.93 USD | ¥1,471 9.93 USD | ¥16B 106.52M USD | 9.83 | ¥150 1.01 USD | ||
|
Daito Koun Co.,Ltd.
9367.T
JP
|
¥1,819 12.28 USD |
0
|
¥16B 106.13M USD | ¥1K 6.75 USD | ¥1,808 12.2 USD | ¥1,829 12.35 USD | ¥16B 106.13M USD | 18.05 | ¥101 0.68 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥606 4.09 USD |
+0.5
|
¥16B 105.99M USD | ¥5K 33.75 USD | ¥604 4.08 USD | ¥607 4.1 USD | ¥16B 105.99M USD | 12.21 | ¥50 0.34 USD | ||
|
Omni-Plus System Limited
7699.T
JP
|
¥744 5.02 USD |
0
|
¥16B 105.76M USD | ¥200 1.35 USD | ¥744 5.02 USD | ¥744 5.02 USD | ¥16B 105.76M USD | 8.87 | ¥84 0.57 USD | ||
|
eSOL Co.,Ltd.
4420.T
JP
|
¥795 5.37 USD |
-2.09
|
¥16B 105.72M USD | ¥46K 313.89 USD | ¥793 5.35 USD | ¥816 5.51 USD | ¥16B 105.72M USD | 25.49 | ¥31 0.21 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥769 5.19 USD |
-0.13
|
¥16B 105.69M USD | ¥13K 89.78 USD | ¥764 5.16 USD | ¥777 5.24 USD | ¥16B 105.69M USD | 11.84 | ¥65 0.44 USD | ||
|
AMBITION DX HOLDINGS Co., Ltd.
3300.T
JP
|
¥2,115 14.28 USD |
-0.05
|
¥16B 105.66M USD | ¥18K 120.15 USD | ¥2,101 14.18 USD | ¥2,126 14.35 USD | ¥16B 105.66M USD | 8.02 | ¥264 1.78 USD | ||
|
Kitanotatsujin Corporation
2930.T
JP
|
¥112 0.76 USD |
-0.88
|
¥16B 105.42M USD | ¥231K 1.56K USD | ¥112 0.76 USD | ¥114 0.77 USD | ¥16B 105.42M USD | 22.44 | ¥5 0.03 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥700 4.73 USD |
+0.43
|
¥16B 105.37M USD | ¥21K 140.41 USD | ¥698 4.71 USD | ¥704 4.75 USD | ¥16B 105.37M USD | 13.21 | ¥53 0.36 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,383 9.34 USD |
+1.24
|
¥16B 105.01M USD | ¥4K 27.68 USD | ¥1,374 9.27 USD | ¥1,384 9.34 USD | ¥16B 105.01M USD | 9.20 | ¥150 1.01 USD | ||
|
Atrae, Inc.
6194.T
JP
|
¥697 4.7 USD |
+0.29
|
¥16B 104.99M USD | ¥18K 120.83 USD | ¥693 4.68 USD | ¥699 4.72 USD | ¥16B 104.99M USD | 14.22 | ¥49 0.33 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,024 6.91 USD |
-0.68
|
¥16B 104.91M USD | ¥20K 137.03 USD | ¥1,024 6.91 USD | ¥1,039 7.01 USD | ¥16B 104.91M USD | 9.90 | ¥103 0.7 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,456 9.83 USD |
-0.14
|
¥16B 104.87M USD | ¥9K 59.4 USD | ¥1,456 9.83 USD | ¥1,460 9.86 USD | ¥16B 104.87M USD | 10.24 | ¥142 0.96 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,500 16.88 USD |
-0.24
|
¥16B 104.86M USD | ¥3K 19.58 USD | ¥2,500 16.88 USD | ¥2,502 16.89 USD | ¥16B 104.86M USD | 7.00 | ¥357 2.41 USD | ||
JIG-SAW INC.
3914.T
JP
|
¥2,350 15.86 USD |
-1.05
|
¥15B 104.34M USD | ¥2K 12.83 USD | ¥2,350 15.86 USD | ¥2,379 16.06 USD | ¥15B 104.34M USD | 37.06 | ¥63 0.43 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,143 7.72 USD |
-1.64
|
¥15B 104.28M USD | ¥68K 461.04 USD | ¥1,140 7.7 USD | ¥1,164 7.86 USD | ¥15B 104.28M USD | 13.95 | ¥82 0.55 USD | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥1,018 6.87 USD |
+0.59
|
¥15B 104.14M USD | ¥4K 24.98 USD | ¥1,015 6.85 USD | ¥1,030 6.95 USD | ¥15B 104.14M USD | 9.15 | ¥111 0.75 USD | ||
|
BRUNO,Inc.
3140.T
JP
|
¥1,073 7.24 USD |
+0.28
|
¥15B 103.88M USD | ¥14K 95.18 USD | ¥1,070 7.22 USD | ¥1,073 7.24 USD | ¥15B 103.88M USD | 33.64 | ¥32 0.22 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,260 8.51 USD |
+0.4
|
¥15B 103.58M USD | ¥1K 6.75 USD | ¥1,258 8.49 USD | ¥1,260 8.51 USD | ¥15B 103.58M USD | 11.44 | ¥110 0.74 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,675 11.31 USD |
0
|
¥15B 103.48M USD | ¥100 0.68 USD | ¥1,675 11.31 USD | ¥1,675 11.31 USD | ¥15B 103.48M USD | 9.05 | ¥185 1.25 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||