结果页面 21，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (24)
- 化学品 (39)
- 特种化学品 (113)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (13)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (98)
- 家具、固定装置和器具 (31)
- 住宅建筑 (16)
- 纺织品制造 (23)
- 服装制造 (29)
- 鞋类和配件 (8)
- 包装和容器 (26)
- 个人服务 (36)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (34)
- 家居装饰零售 (13)
- 奢侈品 (12)
- 互联网零售 (37)
- 专业零售 (49)
- 博彩 (5)
- 休闲 (36)
- 住宿 (11)
- 度假村和赌场 (5)
- 旅行服务 (8)
- 资产管理 (17)
- 银行 – 多元化 (1)
- 银行 – 区域 (66)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 多元化 (4)
- 金融集团 (4)
- 信贷服务 (19)
- 房地产 – 开发 (13)
- 房地产服务 (79)
- 房地产 – 多元化 (21)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (5)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (10)
- 房地产投资信托 – 住宅 (5)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (20)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (7)
- 糖果商 (16)
- 农产品 (17)
- 家用和个人用品 (39)
- 包装食品 (87)
- 教育和培训服务 (27)
- 折扣店 (6)
- 食品配送 (27)
- 食品杂货店 (25)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (23)
- 医药零售商 (23)
- 健康信息服务 (20)
- 医疗器械 (16)
- 医疗仪器和用品 (24)
- 诊断和研究 (6)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (24)
- 广告代理机构 (66)
- 出版 (17)
- 广播 (10)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (13)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (50)
- 综合性企业 (80)
- 工程与建筑 (132)
- 基础设施运营 (5)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (177)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (15)
- 信息技术服务 (141)
- 软件 – 应用程序 (132)
- 软件 – 基础设施 (49)
- 通信设备 (23)
- 计算机硬件 (27)
- 消费电子产品 (14)
- 电子元器件 (93)
- 电子和计算机分销 (19)
- 科学技术仪器 (36)
- 半导体设备与材料 (21)
- 半导体 (23)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NITTAN Corporation 6493.T | ¥628 4.24 USD |
-2.03
|
¥18B 122.11M USD | ¥89K 602.12 USD | ¥622 4.2 USD | ¥640 4.32 USD | ¥18B 122.11M USD | 8.95 | ¥70 0.47 USD | ||
| Nasu Denki-Tekko Co., Ltd. 5922.T | ¥15,480 104.49 USD |
-0.19
|
¥18B 121.86M USD | ¥300 2.03 USD | ¥15,480 104.49 USD | ¥15,510 104.7 USD | ¥18B 121.86M USD | 8.95 | ¥2K 11.66 USD | ||
| JIG-SAW INC. 3914.T | ¥2,743 18.52 USD |
-0.97
|
¥18B 121.77M USD | ¥5K 36.45 USD | ¥2,735 18.46 USD | ¥2,771 18.71 USD | ¥18B 121.77M USD | 49.02 | ¥56 0.38 USD | ||
| BEAUTY GARAGE Inc. 3180.T | ¥1,437 9.7 USD |
+0.28
|
¥18B 121.6M USD | ¥9K 60.75 USD | ¥1,432 9.67 USD | ¥1,442 9.73 USD | ¥18B 121.6M USD | 17.78 | ¥81 0.55 USD | ||
| Medius Holdings Co., Ltd. 3154.T | ¥810 5.47 USD |
-0.25
|
¥18B 121.59M USD | ¥3K 21.6 USD | ¥810 5.47 USD | ¥814 5.49 USD | ¥18B 121.59M USD | 13.09 | ¥62 0.42 USD | ||
| Onamba Co., Ltd. 5816.T | ¥1,472 9.94 USD |
+0.82
|
¥18B 121.09M USD | ¥10K 70.88 USD | ¥1,434 9.68 USD | ¥1,475 9.96 USD | ¥18B 121.09M USD | 12.31 | ¥120 0.81 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥389 2.63 USD |
-8.04
|
¥18B 120.85M USD | ¥153K 1.03K USD | ¥387 2.61 USD | ¥425 2.87 USD | ¥18B 120.85M USD | 0 | -¥12 -0.07 USD | ||
| The Keihin Co., Ltd. 9312.T | ¥2,742 18.51 USD |
+0.18
|
¥18B 120.84M USD | ¥100 0.68 USD | ¥2,742 18.51 USD | ¥2,742 18.51 USD | ¥18B 120.84M USD | 7.29 | ¥376 2.54 USD | ||
| Densan Co., Ltd. 3640.T | ¥3,225 21.77 USD |
-0.46
|
¥18B 120.81M USD | ¥4K 30.38 USD | ¥3,215 21.7 USD | ¥3,260 22.01 USD | ¥18B 120.81M USD | 6.71 | ¥480 3.24 USD | ||
| Asahi Net, Inc. 3834.T | ¥690 4.66 USD |
+0.15
|
¥18B 120.69M USD | ¥10K 68.85 USD | ¥687 4.64 USD | ¥695 4.69 USD | ¥18B 120.69M USD | 12.19 | ¥57 0.38 USD | ||
| Nippon Concrete Industries Co., Ltd. 5269.T | ¥328 2.21 USD |
-0.61
|
¥18B 120.23M USD | ¥43K 288.91 USD | ¥326 2.2 USD | ¥330 2.23 USD | ¥18B 120.23M USD | 0 | -¥2 -0.01 USD | ||
| Univance Corporation 7254.T | ¥852 5.75 USD |
+0.83
|
¥18B 120.02M USD | ¥5K 35.78 USD | ¥835 5.64 USD | ¥856 5.78 USD | ¥18B 120.02M USD | 8.37 | ¥102 0.69 USD | ||
| Nihon Shokuhin Kako Co., Ltd. 2892.T | ¥3,615 24.4 USD |
+1.26
|
¥18B 120.02M USD | ¥2K 15.53 USD | ¥3,570 24.1 USD | ¥3,615 24.4 USD | ¥18B 120.02M USD | 12.14 | ¥298 2.01 USD | ||
| Sun* Inc. 4053.T | ¥467 3.15 USD |
-2.51
|
¥18B 120.01M USD | ¥102K 686.5 USD | ¥466 3.15 USD | ¥480 3.24 USD | ¥18B 120.01M USD | 20.60 | ¥23 0.15 USD | ||
| Sakai Heavy Industries, Ltd. 6358.T | ¥2,069 13.97 USD |
-0.19
|
¥18B 119.77M USD | ¥6K 43.88 USD | ¥2,067 13.95 USD | ¥2,088 14.09 USD | ¥18B 119.77M USD | 31.38 | ¥66 0.44 USD | ||
| SEED Co.,Ltd. 7743.T | ¥586 3.96 USD |
+0.34
|
¥18B 119.72M USD | ¥22K 151.88 USD | ¥584 3.94 USD | ¥590 3.98 USD | ¥18B 119.72M USD | 12.89 | ¥45 0.31 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,742 11.76 USD |
-0.06
|
¥18B 119.58M USD | ¥2K 12.83 USD | ¥1,739 11.74 USD | ¥1,754 11.84 USD | ¥18B 119.58M USD | 7.59 | ¥229 1.55 USD | ||
| NANYO Corporation 7417.T | ¥1,422 9.6 USD |
-0.77
|
¥18B 119.45M USD | ¥5K 31.73 USD | ¥1,422 9.6 USD | ¥1,441 9.73 USD | ¥18B 119.45M USD | 9.49 | ¥150 1.01 USD | ||
| Yamax Corp. 5285.T | ¥1,824 12.31 USD |
-0.87
|
¥18B 119.35M USD | ¥17K 116.78 USD | ¥1,816 12.26 USD | ¥1,850 12.49 USD | ¥18B 119.35M USD | 8.29 | ¥220 1.48 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,137 7.68 USD |
+2.62
|
¥18B 119.34M USD | ¥6K 41.85 USD | ¥1,116 7.53 USD | ¥1,146 7.74 USD | ¥18B 119.34M USD | 14.01 | ¥81 0.55 USD | ||
| Tigers Polymer Corporation 4231.T | ¥895 6.04 USD |
-0.89
|
¥18B 119.31M USD | ¥21K 140.41 USD | ¥889 6 USD | ¥903 6.1 USD | ¥18B 119.31M USD | 4.54 | ¥197 1.33 USD | ||
| OXIDE Corporation 6521.T | ¥1,528 10.31 USD |
-3.23
|
¥18B 119.18M USD | ¥34K 231.53 USD | ¥1,525 10.29 USD | ¥1,586 10.71 USD | ¥18B 119.18M USD | 0 | -¥246 -1.6 USD | ||
| Solvvy Inc. 7320.T | ¥1,479 9.98 USD |
-0.54
|
¥18B 119.15M USD | ¥34K 226.13 USD | ¥1,461 9.86 USD | ¥1,499 10.12 USD | ¥18B 119.15M USD | 0 | -¥57 -0.3 USD | ||
| Nakamuraya Co., Ltd. 2204.T | ¥3,055 20.62 USD |
-0.16
|
¥18B 119.11M USD | ¥800 5.4 USD | ¥3,055 20.62 USD | ¥3,065 20.69 USD | ¥18B 119.11M USD | 22.89 | ¥133 0.9 USD | ||
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,332 8.99 USD |
-0.22
|
¥18B 119.06M USD | ¥12K 79.65 USD | ¥1,328 8.96 USD | ¥1,336 9.02 USD | ¥18B 119.06M USD | 17.41 | ¥76 0.52 USD | ||
| ikuyo Co.,Ltd. 7273.T | ¥807 5.45 USD |
+4.4
|
¥18B 118.7M USD | ¥177K 1.2K USD | ¥760 5.13 USD | ¥824 5.56 USD | ¥18B 118.7M USD | 2603.22 | ¥0 0.002 USD | ||
| Daishinku Corp. 6962.T | ¥552 3.73 USD |
-1.43
|
¥18B 118.51M USD | ¥56K 379.37 USD | ¥552 3.73 USD | ¥560 3.78 USD | ¥18B 118.51M USD | 38.81 | ¥14 0.1 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,044 7.05 USD |
-0.48
|
¥18B 118.38M USD | ¥50K 338.19 USD | ¥1,035 6.99 USD | ¥1,050 7.09 USD | ¥18B 118.38M USD | 12.33 | ¥85 0.57 USD | ||
| TOKYO BASE Co.,Ltd. 3415.T | ¥403 2.72 USD |
-0.74
|
¥18B 118.23M USD | ¥146K 986.22 USD | ¥400 2.7 USD | ¥405 2.73 USD | ¥18B 118.23M USD | 17.98 | ¥22 0.15 USD | ||
| Kaneko Seeds Co., Ltd. 1376.T | ¥1,569 10.59 USD |
-0.7
|
¥17B 118.01M USD | ¥4K 23.63 USD | ¥1,558 10.52 USD | ¥1,578 10.65 USD | ¥17B 118.01M USD | 14.66 | ¥107 0.72 USD | ||
| Medical Data Vision Co., Ltd. 3902.T | ¥461 3.11 USD |
-1.07
|
¥17B 117.81M USD | ¥55K 372.62 USD | ¥461 3.11 USD | ¥469 3.17 USD | ¥17B 117.81M USD | 0 | -¥19 -0.1 USD | ||
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥817 5.51 USD |
-0.12
|
¥17B 117.63M USD | ¥11K 71.55 USD | ¥815 5.5 USD | ¥825 5.57 USD | ¥17B 117.63M USD | 14.08 | ¥58 0.39 USD | ||
| Writeup Co.,Ltd. 6580.T | ¥3,400 22.95 USD |
+5.1
|
¥17B 117.57M USD | ¥35K 236.26 USD | ¥3,280 22.14 USD | ¥3,405 22.98 USD | ¥17B 117.57M USD | 28.48 | ¥119 0.81 USD | ||
| Satoh & Co., Ltd. 9996.T | ¥2,083 14.06 USD |
-1.56
|
¥17B 117.27M USD | ¥200 1.35 USD | ¥2,083 14.06 USD | ¥2,102 14.19 USD | ¥17B 117.27M USD | 13.24 | ¥157 1.06 USD | ||
| Toyo Denki Seizo K.K. 6505.T | ¥1,920 12.96 USD |
-0.52
|
¥17B 116.92M USD | ¥14K 93.83 USD | ¥1,909 12.89 USD | ¥1,936 13.07 USD | ¥17B 116.92M USD | 8.30 | ¥231 1.56 USD | ||
| OPEN Group, Inc. 6572.T | ¥303 2.05 USD |
+1.68
|
¥17B 116.75M USD | ¥45K 301.74 USD | ¥297 2 USD | ¥304 2.05 USD | ¥17B 116.75M USD | 42.02 | ¥7 0.05 USD | ||
| DN Holdings Co.,Ltd. 7377.T | ¥2,110 14.24 USD |
+1.64
|
¥17B 116.69M USD | ¥400 2.7 USD | ¥2,100 14.18 USD | ¥2,110 14.24 USD | ¥17B 116.69M USD | 8.94 | ¥236 1.59 USD | ||
| UEKI Corporation 1867.T | ¥2,618 17.67 USD |
-1.24
|
¥17B 116.21M USD | ¥6K 38.48 USD | ¥2,610 17.62 USD | ¥2,650 17.89 USD | ¥17B 116.21M USD | 7.35 | ¥356 2.4 USD | ||
| Robot Home, Inc. 1435.T | ¥191 1.29 USD |
0
|
¥17B 115.89M USD | ¥200K 1.35K USD | ¥191 1.29 USD | ¥195 1.32 USD | ¥17B 115.89M USD | 30.55 | ¥6 0.04 USD | ||
| Anrakutei Co., Ltd. 7562.T | ¥3,715 25.08 USD |
-0.4
|
¥17B 115.81M USD | ¥3K 18.23 USD | ¥3,710 25.04 USD | ¥3,725 25.14 USD | ¥17B 115.81M USD | 46.10 | ¥81 0.54 USD | ||
| LANDNET Inc. 2991.T | ¥716 4.83 USD |
+2.29
|
¥17B 115.74M USD | ¥4K 26.33 USD | ¥700 4.73 USD | ¥717 4.84 USD | ¥17B 115.74M USD | 7.26 | ¥99 0.67 USD | ||
| DMS Inc. 9782.T | ¥3,150 21.26 USD |
+0.32
|
¥17B 115.39M USD | ¥12K 77.63 USD | ¥3,135 21.16 USD | ¥3,150 21.26 USD | ¥17B 115.39M USD | 19.82 | ¥159 1.07 USD | ||
| Ohba Co., Ltd. 9765.T | ¥1,073 7.24 USD |
-0.28
|
¥17B 115.38M USD | ¥18K 118.8 USD | ¥1,071 7.23 USD | ¥1,079 7.28 USD | ¥17B 115.38M USD | 13.33 | ¥80 0.54 USD | ||
| Grandy House Corporation 8999.T | ¥590 3.98 USD |
-0.67
|
¥17B 115.23M USD | ¥24K 164.03 USD | ¥588 3.97 USD | ¥595 4.02 USD | ¥17B 115.23M USD | 23.32 | ¥25 0.17 USD | ||
| Fuji Die Co.,Ltd. 6167.T | ¥866 5.85 USD |
+0.23
|
¥17B 115.07M USD | ¥12K 80.33 USD | ¥862 5.82 USD | ¥867 5.85 USD | ¥17B 115.07M USD | 46.18 | ¥19 0.13 USD | ||
| Okada Aiyon Corporation 6294.T | ¥2,113 14.26 USD |
-0.14
|
¥17B 114.87M USD | ¥4K 27.68 USD | ¥2,107 14.22 USD | ¥2,137 14.43 USD | ¥17B 114.87M USD | 10.69 | ¥198 1.33 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥373 2.52 USD |
-1.06
|
¥17B 114.81M USD | ¥113K 765.48 USD | ¥372 2.51 USD | ¥379 2.56 USD | ¥17B 114.81M USD | 0 | -¥206 -1.3 USD | ||
| Tomato Bank, Ltd. 8542.T | ¥1,470 9.92 USD |
+0.48
|
¥17B 114.54M USD | ¥12K 79.65 USD | ¥1,464 9.88 USD | ¥1,481 10 USD | ¥17B 114.54M USD | 15.89 | ¥92 0.62 USD | ||
| Taoka Chemical Company, Limited 4113.T | ¥1,179 7.96 USD |
-0.25
|
¥17B 114.04M USD | ¥20K 134.33 USD | ¥1,170 7.9 USD | ¥1,184 7.99 USD | ¥17B 114.04M USD | 8.92 | ¥132 0.89 USD | ||
| Yoshimura Food Holdings K.K. 2884.T | ¥707 4.77 USD |
-1.26
|
¥17B 113.94M USD | ¥52K 352.36 USD | ¥707 4.77 USD | ¥724 4.89 USD | ¥17B 113.94M USD | 10.65 | ¥66 0.45 USD | ||
| Nippon BS Broadcasting Corporation 9414.T | ¥947 6.39 USD |
-0.11
|
¥17B 113.89M USD | ¥14K 94.5 USD | ¥945 6.38 USD | ¥952 6.43 USD | ¥17B 113.89M USD | 12.56 | ¥75 0.51 USD | ||
| Hokuriku Gas Co.,Ltd. 9537.T | ¥3,615 24.4 USD |
-1.09
|
¥17B 113.74M USD | ¥700 4.73 USD | ¥3,615 24.4 USD | ¥3,675 24.81 USD | ¥17B 113.74M USD | 5.75 | ¥629 4.24 USD | ||
| Mercuria Holdings Co., Ltd. 7347.T | ¥870 5.87 USD |
-1.92
|
¥17B 113.63M USD | ¥27K 180.23 USD | ¥866 5.85 USD | ¥888 5.99 USD | ¥17B 113.63M USD | 245.07 | ¥4 0.02 USD | ||
| Washington Hotel Corporation 4691.T | ¥1,399 9.44 USD |
-0.71
|
¥17B 113.27M USD | ¥10K 68.18 USD | ¥1,384 9.34 USD | ¥1,407 9.5 USD | ¥17B 113.27M USD | 5.65 | ¥247 1.67 USD | ||
| Akatsuki Corp. 8737.T | ¥554 3.74 USD |
-0.18
|
¥17B 113.19M USD | ¥13K 90.45 USD | ¥552 3.73 USD | ¥559 3.77 USD | ¥17B 113.19M USD | 5.51 | ¥101 0.68 USD | ||
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥581 3.92 USD |
-2.84
|
¥17B 113.06M USD | ¥101K 683.13 USD | ¥575 3.88 USD | ¥596 4.02 USD | ¥17B 113.06M USD | 8.10 | ¥72 0.48 USD | ||
| StemRIM 4599.T | ¥269 1.82 USD |
-1.1
|
¥17B 112.83M USD | ¥30K 202.51 USD | ¥268 1.81 USD | ¥270 1.82 USD | ¥17B 112.83M USD | 0 | -¥31 -0.2 USD | ||
| Ifuji Sangyo Co., Ltd. 2924.T | ¥2,050 13.84 USD |
-0.82
|
¥17B 112.78M USD | ¥3K 17.55 USD | ¥2,048 13.82 USD | ¥2,067 13.95 USD | ¥17B 112.78M USD | 7.98 | ¥257 1.73 USD | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,068 13.96 USD |
-0.14
|
¥17B 112.65M USD | ¥700 4.73 USD | ¥2,068 13.96 USD | ¥2,071 13.98 USD | ¥17B 112.65M USD | 23.16 | ¥89 0.6 USD | ||
| Aval Data Corporation 6918.T | ¥2,699 18.22 USD |
+0.56
|
¥17B 112.39M USD | ¥22K 145.81 USD | ¥2,670 18.02 USD | ¥2,719 18.35 USD | ¥17B 112.39M USD | 20.73 | ¥130 0.88 USD | ||
| AirTrip Corp. 6191.T | ¥743 5.02 USD |
-2.24
|
¥17B 112.34M USD | ¥86K 581.87 USD | ¥741 5 USD | ¥755 5.1 USD | ¥17B 112.34M USD | 9.07 | ¥82 0.55 USD | ||
| Dkk-Toa Corporation 6848.T | ¥839 5.66 USD |
+0.12
|
¥17B 112.22M USD | ¥800 5.4 USD | ¥830 5.6 USD | ¥841 5.68 USD | ¥17B 112.22M USD | 16.20 | ¥52 0.35 USD | ||
| First Brothers Co.,Ltd. 3454.T | ¥1,184 7.99 USD |
+1.37
|
¥17B 112.09M USD | ¥31K 206.56 USD | ¥1,159 7.82 USD | ¥1,184 7.99 USD | ¥17B 112.09M USD | 11.37 | ¥104 0.7 USD | ||
| Anap Holdings Inc. 3189.T | ¥419 2.83 USD |
-4.99
|
¥17B 112.03M USD | ¥64K 430.67 USD | ¥416 2.81 USD | ¥436 2.94 USD | ¥17B 112.03M USD | 0 | -¥53 -0.3 USD | ||
| The Kinki Sharyo Co., Ltd. 7122.T | ¥2,405 16.23 USD |
-0.41
|
¥17B 111.7M USD | ¥2K 10.8 USD | ¥2,404 16.23 USD | ¥2,446 16.51 USD | ¥17B 111.7M USD | 19.99 | ¥120 0.81 USD | ||
| Toyo Tec Co.,Ltd. 9686.T | ¥1,585 10.7 USD |
+0.44
|
¥16B 111.38M USD | ¥2K 10.8 USD | ¥1,577 10.65 USD | ¥1,589 10.73 USD | ¥16B 111.38M USD | 7.81 | ¥203 1.37 USD | ||
| Lib Work Co.,Ltd. 1431.T | ¥709 4.79 USD |
-0.28
|
¥16B 111.27M USD | ¥6K 39.83 USD | ¥706 4.77 USD | ¥716 4.83 USD | ¥16B 111.27M USD | 33.45 | ¥21 0.14 USD | ||
| WILLs Inc. 4482.T | ¥815 5.5 USD |
+1.24
|
¥16B 111.25M USD | ¥6K 39.15 USD | ¥797 5.38 USD | ¥817 5.51 USD | ¥16B 111.25M USD | 24.62 | ¥33 0.22 USD | ||
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | ¥2,659 17.95 USD |
+0.11
|
¥16B 111.08M USD | ¥3K 22.95 USD | ¥2,641 17.83 USD | ¥2,659 17.95 USD | ¥16B 111.08M USD | 12.06 | ¥220 1.49 USD | ||
| Omni-Plus System Limited 7699.T | ¥780 5.27 USD |
-0.64
|
¥16B 110.87M USD | ¥700 4.73 USD | ¥777 5.24 USD | ¥789 5.33 USD | ¥16B 110.87M USD | 6.31 | ¥124 0.83 USD | ||
| Japan Process Development Co., Ltd. 9651.T | ¥1,694 11.43 USD |
+0.3
|
¥16B 110.86M USD | ¥800 5.4 USD | ¥1,687 11.39 USD | ¥1,694 11.43 USD | ¥16B 110.86M USD | 11.09 | ¥153 1.03 USD | ||
| Ryomo Systems Co.,Ltd. 9691.T | ¥4,690 31.66 USD |
+0.64
|
¥16B 110.76M USD | ¥400 2.7 USD | ¥4,625 31.22 USD | ¥4,690 31.66 USD | ¥16B 110.76M USD | 8.37 | ¥560 3.78 USD | ||
| Cube System Inc. 2335.T | ¥1,081 7.3 USD |
-0.09
|
¥16B 110.75M USD | ¥8K 50.63 USD | ¥1,078 7.28 USD | ¥1,087 7.34 USD | ¥16B 110.75M USD | 14.11 | ¥77 0.52 USD | ||
| SMK Corporation 6798.T | ¥2,590 17.48 USD |
+0.5
|
¥16B 110.67M USD | ¥19K 126.91 USD | ¥2,546 17.19 USD | ¥2,622 17.7 USD | ¥16B 110.67M USD | 0 | -¥283 -1.9 USD | ||
| Mamiya-OP Co., Ltd. 7991.T | ¥1,584 10.69 USD |
-2.1
|
¥16B 110.43M USD | ¥50K 334.14 USD | ¥1,576 10.64 USD | ¥1,619 10.93 USD | ¥16B 110.43M USD | 7.01 | ¥226 1.52 USD | ||
| R&D Computer Co.,Ltd. 3924.T | ¥911 6.15 USD |
+0.33
|
¥16B 110.4M USD | ¥4K 29.03 USD | ¥910 6.14 USD | ¥915 6.18 USD | ¥16B 110.4M USD | 14.75 | ¥62 0.42 USD | ||
| AINAVO HOLDINGS Co.,Ltd. 7539.T | ¥700 4.73 USD |
-0.14
|
¥16B 109.77M USD | ¥6K 37.13 USD | ¥696 4.7 USD | ¥701 4.73 USD | ¥16B 109.77M USD | 12.72 | ¥55 0.37 USD | ||
| Envipro Holdings Inc. 5698.T | ¥573 3.87 USD |
-4.66
|
¥16B 109.53M USD | ¥163K 1.1K USD | ¥573 3.87 USD | ¥601 4.06 USD | ¥16B 109.53M USD | 15.23 | ¥38 0.25 USD | ||
| Synchro Food Co., Ltd. 3963.T | ¥578 3.9 USD |
+1.05
|
¥16B 109.41M USD | ¥71K 477.24 USD | ¥564 3.81 USD | ¥584 3.94 USD | ¥16B 109.41M USD | 34.36 | ¥17 0.11 USD | ||
| SUMINOE Co., Ltd. 3501.T | ¥1,221 8.24 USD |
-0.33
|
¥16B 109.16M USD | ¥3K 20.25 USD | ¥1,220 8.24 USD | ¥1,223 8.26 USD | ¥16B 109.16M USD | 24.30 | ¥50 0.34 USD | ||
| Danto Holdings Corporation 5337.T | ¥504 3.4 USD |
0
|
¥16B 109.06M USD | ¥700 4.73 USD | ¥503 3.4 USD | ¥506 3.42 USD | ¥16B 109.06M USD | 14.51 | ¥35 0.23 USD | ||
| First Juken Co., Ltd. 8917.T | ¥1,161 7.84 USD |
-0.6
|
¥16B 109.04M USD | ¥13K 85.73 USD | ¥1,156 7.8 USD | ¥1,168 7.88 USD | ¥16B 109.04M USD | 6.27 | ¥185 1.25 USD | ||
| Nissei Plastic Industrial Co.,Ltd. 6293.T | ¥839 5.66 USD |
+0.48
|
¥16B 108.94M USD | ¥15K 102.6 USD | ¥832 5.62 USD | ¥842 5.68 USD | ¥16B 108.94M USD | 0 | -¥42 -0.2 USD | ||
| Nakamoto Packs Co.,Ltd. 7811.T | ¥1,816 12.26 USD |
+0.22
|
¥16B 108.47M USD | ¥5K 33.08 USD | ¥1,812 12.23 USD | ¥1,820 12.29 USD | ¥16B 108.47M USD | 8.87 | ¥205 1.38 USD | ||
| Kitagawa Corporation 6317.T | ¥1,736 11.72 USD |
-0.52
|
¥16B 108.42M USD | ¥5K 35.1 USD | ¥1,724 11.64 USD | ¥1,748 11.8 USD | ¥16B 108.42M USD | 4.96 | ¥350 2.36 USD | ||
| Feedforce Group Inc. 7068.T | ¥660 4.46 USD |
-2.51
|
¥16B 108.3M USD | ¥22K 149.18 USD | ¥657 4.43 USD | ¥685 4.62 USD | ¥16B 108.3M USD | 16.78 | ¥39 0.27 USD | ||
| Vega Corporation Co.,Ltd. 3542.T | ¥1,506 10.17 USD |
-4.02
|
¥16B 107.95M USD | ¥38K 259.21 USD | ¥1,505 10.16 USD | ¥1,567 10.58 USD | ¥16B 107.95M USD | 22.47 | ¥67 0.45 USD | ||
| Art Vivant Co., Ltd. 7523.T | ¥1,753 11.83 USD |
-0.34
|
¥16B 107.77M USD | ¥300 2.03 USD | ¥1,753 11.83 USD | ¥1,753 11.83 USD | ¥16B 107.77M USD | 11.73 | ¥149 1.01 USD | ||
| Demae-Can Co.,Ltd 2484.T | ¥143 0.97 USD |
-0.69
|
¥16B 107.68M USD | ¥128K 863.36 USD | ¥143 0.97 USD | ¥147 0.99 USD | ¥16B 107.68M USD | 0 | -¥44 -0.2 USD | ||
| Enigmo Inc. 3665.T | ¥402 2.71 USD |
-0.99
|
¥16B 107.66M USD | ¥127K 857.96 USD | ¥400 2.7 USD | ¥408 2.75 USD | ¥16B 107.66M USD | 63.10 | ¥6 0.04 USD | ||
| Landix Inc. 2981.T | ¥2,808 18.95 USD |
+0.97
|
¥16B 107.45M USD | ¥4K 29.03 USD | ¥2,782 18.78 USD | ¥2,812 18.98 USD | ¥16B 107.45M USD | 7.68 | ¥365 2.46 USD | ||
| CE Holdings Co.,Ltd. 4320.T | ¥1,011 6.82 USD |
+1.1
|
¥16B 107.43M USD | ¥32K 216.68 USD | ¥998 6.74 USD | ¥1,017 6.87 USD | ¥16B 107.43M USD | 33.81 | ¥30 0.2 USD | ||
| TOBA, INC. 7472.T | ¥4,065 27.44 USD |
+0.74
|
¥16B 107.35M USD | ¥1K 8.78 USD | ¥4,030 27.2 USD | ¥4,080 27.54 USD | ¥16B 107.35M USD | 12.40 | ¥328 2.21 USD | ||
| CanBas Co., Ltd. 4575.T | ¥807 5.45 USD |
-1.71
|
¥16B 107.33M USD | ¥108K 726.33 USD | ¥807 5.45 USD | ¥840 5.67 USD | ¥16B 107.33M USD | 0 | -¥61 -0.4 USD | ||
| Kyowanissei Co.,Ltd. 1981.T | ¥1,569 10.59 USD |
-0.51
|
¥16B 107.21M USD | ¥200 1.35 USD | ¥1,569 10.59 USD | ¥1,569 10.59 USD | ¥16B 107.21M USD | 11.76 | ¥133 0.9 USD | ||
| Nichia Steel Works, Ltd. 5658.T | ¥350 2.36 USD |
-1.13
|
¥16B 107.09M USD | ¥9K 60.75 USD | ¥350 2.36 USD | ¥354 2.39 USD | ¥16B 107.09M USD | 28.73 | ¥12 0.08 USD | ||
| Torex Semiconductor Ltd. 6616.T | ¥1,497 10.11 USD |
-0.2
|
¥16B 107.04M USD | ¥3K 18.9 USD | ¥1,490 10.06 USD | ¥1,510 10.19 USD | ¥16B 107.04M USD | 0 | -¥183 -1.2 USD | ||
| AB&Company Co.,Ltd. 9251.T | ¥1,108 7.48 USD |
0
|
¥16B 106.55M USD | ¥11K 74.25 USD | ¥1,101 7.43 USD | ¥1,110 7.49 USD | ¥16B 106.55M USD | 14.99 | ¥74 0.5 USD | ||
| NexTone Inc. 7094.T | ¥1,600 10.8 USD |
-2.68
|
¥16B 105.5M USD | ¥102K 686.5 USD | ¥1,596 10.77 USD | ¥1,653 11.16 USD | ¥16B 105.5M USD | 20.14 | ¥79 0.54 USD | ||
| Asante Incorporated 6073.T | ¥1,599 10.79 USD |
-0.12
|
¥16B 105.49M USD | ¥10K 65.48 USD | ¥1,597 10.78 USD | ¥1,604 10.83 USD | ¥16B 105.49M USD | 31.80 | ¥50 0.34 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||