结果页面 21，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IMV Corporation 7760.T | $1,170 7.9 USD |
+2.54
|
$18.61B 125.62M USD | $99K 668.28 USD | $1,128 7.61 USD | $1,172 7.91 USD | $18.61B 125.62M USD | 13.18 | $88.77 0.6 USD | |
| Ad-Sol Nissin Corporation 3837.T | $2,015 13.6 USD |
+4.46
|
$18.59B 125.46M USD | $23.9K 161.33 USD | $1,951 13.17 USD | $2,020 13.64 USD | $18.59B 125.46M USD | 17.35 | $116.13 0.78 USD | |
| Sankyo Tateyama,Inc. 5932.T | $592 4 USD |
0
|
$18.55B 125.25M USD | $41.5K 280.14 USD | $591 3.99 USD | $596 4.02 USD | $18.55B 125.25M USD | 0 | -$71.93 -0.4 USD | |
| Geniee, Inc. 6562.T | $1,526 10.3 USD |
-0.52
|
$18.47B 124.69M USD | $28.9K 195.08 USD | $1,519 10.25 USD | $1,548 10.45 USD | $18.47B 124.69M USD | 14.43 | $105.69 0.71 USD | |
| Saint-Care Holding Corporation 2374.T | $749 5.06 USD |
+1.77
|
$18.45B 124.58M USD | $21.8K 147.16 USD | $740 5 USD | $749 5.06 USD | $18.45B 124.58M USD | 10.74 | $69.7 0.47 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $648 4.37 USD |
+3.18
|
$18.43B 124.44M USD | $111K 749.28 USD | $620 4.19 USD | $648 4.37 USD | $18.43B 124.44M USD | 0 | -$109.01 -0.7 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,783 12.04 USD |
+1.65
|
$18.42B 124.32M USD | $165.2K 1.12K USD | $1,758 11.87 USD | $1,791 12.09 USD | $18.42B 124.32M USD | 2.94 | $604.6 4.08 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $606 4.09 USD |
+0.5
|
$18.41B 124.26M USD | $22.4K 151.21 USD | $603 4.07 USD | $607 4.1 USD | $18.41B 124.26M USD | 214.13 | $2.83 0.02 USD | |
| Nihon Flush Co., Ltd. 7820.T | $808 5.45 USD |
+1
|
$18.39B 124.12M USD | $18.7K 126.23 USD | $806 5.44 USD | $813 5.49 USD | $18.39B 124.12M USD | 19.53 | $41.36 0.28 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,165 21.36 USD |
+0.96
|
$18.38B 124.05M USD | $2.6K 17.55 USD | $3,145 21.23 USD | $3,165 21.36 USD | $18.38B 124.05M USD | 25.62 | $123.52 0.83 USD | |
| Advanced Media, Inc. 3773.T | $1,178 7.95 USD |
+0.26
|
$18.38B 124.05M USD | $125.3K 845.81 USD | $1,167 7.88 USD | $1,190 8.03 USD | $18.38B 124.05M USD | 16.79 | $70.15 0.47 USD | |
| TYK Corporation 5363.T | $414 2.79 USD |
+0.98
|
$18.36B 123.93M USD | $45.3K 305.79 USD | $410 2.77 USD | $414 2.79 USD | $18.36B 123.93M USD | 7.25 | $57.07 0.39 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $953 6.43 USD |
+1.28
|
$18.33B 123.75M USD | $6.9K 46.58 USD | $944 6.37 USD | $955 6.45 USD | $18.33B 123.75M USD | 140.56 | $6.78 0.05 USD | |
| Daisue Construction Co., Ltd. 1814.T | $1,753 11.83 USD |
-0.4
|
$18.32B 123.64M USD | $38.6K 260.56 USD | $1,744 11.77 USD | $1,762 11.89 USD | $18.32B 123.64M USD | 10.61 | $165.09 1.11 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $1,154 7.79 USD |
-0.69
|
$18.32B 123.63M USD | $1.7K 11.48 USD | $1,152 7.78 USD | $1,163 7.85 USD | $18.32B 123.63M USD | 13.17 | $87.61 0.59 USD | |
| SMK Corporation 6798.T | $2,885 19.47 USD |
+3.26
|
$18.28B 123.41M USD | $14.5K 97.88 USD | $2,799 18.89 USD | $2,885 19.47 USD | $18.28B 123.41M USD | 0 | -$274.6 -1.8 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,390 16.13 USD |
+0.76
|
$18.17B 122.66M USD | $18.6K 125.56 USD | $2,357 15.91 USD | $2,429 16.4 USD | $18.17B 122.66M USD | 17.25 | $138.52 0.94 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,046 13.81 USD |
-2.99
|
$18.11B 122.24M USD | $41.1K 277.44 USD | $2,022 13.65 USD | $2,089 14.1 USD | $18.11B 122.24M USD | 13.81 | $148.05 1 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,135 21.16 USD |
+0.97
|
$18.11B 122.23M USD | $12K 81 USD | $3,090 20.86 USD | $3,140 21.2 USD | $18.11B 122.23M USD | 15.60 | $200.89 1.36 USD | |
| JANOME Corporation 6445.T | $1,012 6.83 USD |
+1.3
|
$18.09B 122.09M USD | $13.8K 93.15 USD | $1,003 6.77 USD | $1,015 6.85 USD | $18.09B 122.09M USD | 10.02 | $100.9 0.68 USD | |
| Astena Holdings Co., Ltd. 8095.T | $448 3.02 USD |
+1.13
|
$18.03B 121.74M USD | $34K 229.51 USD | $444 3 USD | $448 3.02 USD | $18.03B 121.74M USD | 8.44 | $53.03 0.36 USD | |
| Ateam Inc. 3662.T | $966 6.52 USD |
+0.73
|
$18.03B 121.68M USD | $65.5K 442.14 USD | $952 6.43 USD | $966 6.52 USD | $18.03B 121.68M USD | 14.64 | $65.98 0.45 USD | |
| Trinity Industrial Corporation 6382.T | $1,118 7.55 USD |
-0.09
|
$18.01B 121.58M USD | $15K 101.25 USD | $1,110 7.49 USD | $1,124 7.59 USD | $18.01B 121.58M USD | 8.31 | $134.39 0.91 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,137 7.68 USD |
+0.98
|
$17.99B 121.46M USD | $17.6K 118.8 USD | $1,123 7.58 USD | $1,141 7.7 USD | $17.99B 121.46M USD | 6.84 | $166.08 1.12 USD | |
| Dynapac Co., Ltd. 3947.T | $1,806 12.19 USD |
+1.46
|
$17.98B 121.35M USD | $5K 33.75 USD | $1,780 12.02 USD | $1,810 12.22 USD | $17.98B 121.35M USD | 5.59 | $322.89 2.18 USD | |
| FaithNetwork Co.,Ltd 3489.T | $1,819 12.28 USD |
-0.11
|
$17.97B 121.28M USD | $32.2K 217.36 USD | $1,813 12.24 USD | $1,837 12.4 USD | $17.97B 121.28M USD | 12.99 | $140.03 0.95 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $449 3.03 USD |
-0.44
|
$17.89B 120.75M USD | $176.5K 1.19K USD | $448 3.02 USD | $453 3.06 USD | $17.89B 120.75M USD | 0 | -$18.85 -0.1 USD | |
| Fumakilla Limited 4998.T | $1,085 7.32 USD |
+0.09
|
$17.88B 120.7M USD | $3.7K 24.98 USD | $1,081 7.3 USD | $1,088 7.34 USD | $17.88B 120.7M USD | 14.63 | $74.15 0.5 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,040 27.27 USD |
-0.86
|
$17.83B 120.34M USD | $800 5.4 USD | $4,015 27.1 USD | $4,090 27.61 USD | $17.83B 120.34M USD | 9.75 | $414.02 2.79 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,685 18.12 USD |
+0.07
|
$17.81B 120.23M USD | $6.4K 43.2 USD | $2,659 17.95 USD | $2,710 18.29 USD | $17.81B 120.23M USD | 10.11 | $265.35 1.79 USD | |
| Entrust Inc. 7191.T | $793 5.35 USD |
+0.25
|
$17.74B 119.76M USD | $13.2K 89.1 USD | $788 5.32 USD | $797 5.38 USD | $17.74B 119.76M USD | 13.73 | $57.74 0.39 USD | |
| Atrae, Inc. 6194.T | $728 4.91 USD |
+1.39
|
$17.64B 119.06M USD | $133.4K 900.49 USD | $715 4.83 USD | $730 4.93 USD | $17.64B 119.06M USD | 25.03 | $29.08 0.2 USD | |
| Asahi Net, Inc. 3834.T | $656 4.43 USD |
-0.46
|
$17.61B 118.88M USD | $20.9K 141.08 USD | $655 4.42 USD | $660 4.46 USD | $17.61B 118.88M USD | 10.47 | $62.61 0.42 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,450 9.79 USD |
+3.5
|
$17.57B 118.58M USD | $128.9K 870.11 USD | $1,391 9.39 USD | $1,450 9.79 USD | $17.57B 118.58M USD | 25.93 | $55.9 0.38 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,351 9.12 USD |
+1.96
|
$17.53B 118.35M USD | $20.1K 135.68 USD | $1,330 8.98 USD | $1,351 9.12 USD | $17.53B 118.35M USD | 10.77 | $125.35 0.85 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,553 10.48 USD |
+0.32
|
$17.53B 118.31M USD | $26.2K 176.86 USD | $1,544 10.42 USD | $1,563 10.55 USD | $17.53B 118.31M USD | 0 | -$194.5 -1.3 USD | |
| GMO internet, Inc. 4784.T | $1,086 7.33 USD |
+3.04
|
$17.51B 118.18M USD | $86.9K 586.6 USD | $1,047 7.07 USD | $1,091 7.36 USD | $17.51B 118.18M USD | 0 | -$9.38 -0.06 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,903 19.6 USD |
+0.97
|
$17.47B 117.95M USD | $18.6K 125.56 USD | $2,887 19.49 USD | $2,940 19.85 USD | $17.47B 117.95M USD | 7.94 | $365.41 2.47 USD | |
| CanBas Co., Ltd. 4575.T | $968 6.53 USD |
+5.79
|
$17.45B 117.77M USD | $351.6K 2.37K USD | $910 6.14 USD | $969 6.54 USD | $17.45B 117.77M USD | 0 | -$67.89 -0.4 USD | |
| Nice Corporation 8089.T | $1,465 9.89 USD |
+1.38
|
$17.38B 117.34M USD | $9.2K 62.1 USD | $1,444 9.75 USD | $1,490 10.06 USD | $17.38B 117.34M USD | 9.64 | $151.87 1.03 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $805 5.43 USD |
+0.5
|
$17.31B 116.86M USD | $600 4.05 USD | $805 5.43 USD | $809 5.46 USD | $17.31B 116.86M USD | 7.47 | $107.65 0.73 USD | |
| The Torigoe Co., Ltd. 2009.T | $743 5.02 USD |
+0.41
|
$17.3B 116.76M USD | $16.6K 112.05 USD | $739 4.99 USD | $747 5.04 USD | $17.3B 116.76M USD | 18.49 | $40.18 0.27 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,377 9.3 USD |
+2.61
|
$17.26B 116.52M USD | $24.4K 164.71 USD | $1,343 9.07 USD | $1,378 9.3 USD | $17.26B 116.52M USD | 17.42 | $79.04 0.53 USD | |
| IDEA Consultants,Inc. 9768.T | $2,412 16.28 USD |
-0.86
|
$17.22B 116.24M USD | $3.4K 22.95 USD | $2,404 16.23 USD | $2,441 16.48 USD | $17.22B 116.24M USD | 7.13 | $337.94 2.28 USD | |
| CellSource Co., Ltd. 4880.T | $868 5.86 USD |
+1.88
|
$17.19B 116.07M USD | $34.6K 233.56 USD | $853 5.76 USD | $879 5.93 USD | $17.19B 116.07M USD | 72.75 | $11.93 0.08 USD | |
| Kudan Inc. 4425.T | $1,520 10.26 USD |
+9.43
|
$17.15B 115.74M USD | $524.1K 3.54K USD | $1,450 9.79 USD | $1,560 10.53 USD | $17.15B 115.74M USD | 0 | -$45.97 -0.3 USD | |
| Atsugi Co., Ltd. 3529.T | $1,069 7.22 USD |
-1.29
|
$17.12B 115.59M USD | $63.7K 429.99 USD | $1,060 7.16 USD | $1,089 7.35 USD | $17.12B 115.59M USD | 31.53 | $33.9 0.23 USD | |
| Grandy House Corporation 8999.T | $594 4.01 USD |
+0.51
|
$17.01B 114.81M USD | $34.6K 233.56 USD | $591 3.99 USD | $597 4.03 USD | $17.01B 114.81M USD | 68.82 | $8.63 0.06 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,671 11.28 USD |
+0.72
|
$17B 114.76M USD | $69.8K 471.17 USD | $1,646 11.11 USD | $1,677 11.32 USD | $17B 114.76M USD | 4.38 | $381.4 2.57 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $709 4.79 USD |
-1.39
|
$16.9B 114.05M USD | $121.2K 818.13 USD | $699 4.72 USD | $715 4.83 USD | $16.9B 114.05M USD | 11.71 | $60.54 0.41 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,251 8.44 USD |
+4.77
|
$16.88B 113.95M USD | $674.1K 4.55K USD | $1,231 8.31 USD | $1,307 8.82 USD | $16.88B 113.95M USD | 10.65 | $117.37 0.79 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,818 12.27 USD |
+1
|
$16.83B 113.57M USD | $700 4.73 USD | $1,818 12.27 USD | $1,818 12.27 USD | $16.83B 113.57M USD | 12.88 | $141.12 0.95 USD | |
| OPEN Group, Inc. 6572.T | $277 1.87 USD |
-0.72
|
$16.82B 113.53M USD | $185K 1.25K USD | $273 1.84 USD | $281 1.9 USD | $16.82B 113.53M USD | 150.54 | $1.84 0.01 USD | |
| SAXA, Inc. 6675.T | $2,900 19.58 USD |
+0.59
|
$16.79B 113.33M USD | $6.3K 42.53 USD | $2,880 19.44 USD | $2,900 19.58 USD | $16.79B 113.33M USD | 7.00 | $413.71 2.79 USD | |
| Yagi & Co.,Ltd. 7460.T | $2,000 13.5 USD |
+0.45
|
$16.77B 113.2M USD | $2.3K 15.53 USD | $1,995 13.47 USD | $2,020 13.64 USD | $16.77B 113.2M USD | 7.83 | $255.25 1.72 USD | |
| SPRIX Inc. 7030.T | $951 6.42 USD |
-0.83
|
$16.72B 112.87M USD | $16.2K 109.35 USD | $944 6.37 USD | $956 6.45 USD | $16.72B 112.87M USD | 33.49 | $28.39 0.19 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,072 13.99 USD |
-0.1
|
$16.72B 112.87M USD | $1.4K 9.45 USD | $2,069 13.97 USD | $2,079 14.03 USD | $16.72B 112.87M USD | 23.67 | $87.52 0.59 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $690 4.66 USD |
+0.73
|
$16.71B 112.81M USD | $8.6K 58.05 USD | $688 4.64 USD | $693 4.68 USD | $16.71B 112.81M USD | 0 | -$34.59 -0.2 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,166 7.87 USD |
+7.47
|
$16.71B 112.78M USD | $135.2K 912.64 USD | $1,086 7.33 USD | $1,174 7.92 USD | $16.71B 112.78M USD | 13.05 | $89.3 0.6 USD | |
| Look Holdings Incorporated 8029.T | $2,246 15.16 USD |
+1.08
|
$16.66B 112.47M USD | $14.3K 96.53 USD | $2,228 15.04 USD | $2,248 15.17 USD | $16.66B 112.47M USD | 9.67 | $232.2 1.57 USD | |
| Focus Systems Corporation 4662.T | $1,102 7.44 USD |
+0.18
|
$16.66B 112.46M USD | $5.6K 37.8 USD | $1,095 7.39 USD | $1,107 7.47 USD | $16.66B 112.46M USD | 10.83 | $101.75 0.69 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,789 12.08 USD |
+0.9
|
$16.65B 112.37M USD | $14.4K 97.2 USD | $1,773 11.97 USD | $1,789 12.08 USD | $16.65B 112.37M USD | 15.71 | $113.83 0.77 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Nippi,Incorporated 7932.T | $5,760 38.88 USD |
+1.23
|
$16.56B 111.81M USD | $5.1K 34.43 USD | $5,700 38.48 USD | $5,810 39.22 USD | $16.56B 111.81M USD | 7.26 | $792.62 5.35 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,435 23.19 USD |
-2.83
|
$16.56B 111.8M USD | $23K 155.26 USD | $3,400 22.95 USD | $3,500 23.63 USD | $16.56B 111.8M USD | 7.25 | $473.34 3.2 USD | |
| Laox Holdings CO.,LTD. 8202.T | $181 1.22 USD |
0
|
$16.55B 111.69M USD | $35.2K 237.61 USD | $181 1.22 USD | $182 1.23 USD | $16.55B 111.69M USD | 48.26 | $3.75 0.03 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $897 6.06 USD |
+3.34
|
$16.52B 111.52M USD | $96.2K 649.38 USD | $866 5.85 USD | $897 6.06 USD | $16.52B 111.52M USD | 22.36 | $40.1 0.27 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $70 0.47 USD |
-1.41
|
$16.48B 111.26M USD | $665.8K 4.49K USD | $70 0.47 USD | $71 0.48 USD | $16.48B 111.26M USD | 53.43 | $1.31 0.008 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,585 10.7 USD |
-0.75
|
$16.45B 111.04M USD | $3.6K 24.3 USD | $1,571 10.6 USD | $1,614 10.89 USD | $16.45B 111.04M USD | 7.72 | $205.05 1.38 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,982 13.38 USD |
+0.41
|
$16.43B 110.89M USD | $7.7K 51.98 USD | $1,965 13.26 USD | $1,982 13.38 USD | $16.43B 110.89M USD | 4.98 | $397.96 2.69 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,520 23.76 USD |
-1.4
|
$16.37B 110.49M USD | $100 0.68 USD | $3,520 23.76 USD | $3,520 23.76 USD | $16.37B 110.49M USD | 0 | -$337.3 -2.2 USD | |
| Fuji Die Co.,Ltd. 6167.T | $821 5.54 USD |
+0.74
|
$16.33B 110.25M USD | $20.5K 138.38 USD | $815 5.5 USD | $822 5.55 USD | $16.33B 110.25M USD | 28.13 | $29.18 0.2 USD | |
| Yutaka Foods Corporation 2806.T | $2,348 15.85 USD |
+2.49
|
$16.31B 110.12M USD | $300 2.03 USD | $2,270 15.32 USD | $2,348 15.85 USD | $16.31B 110.12M USD | 29.96 | $78.35 0.53 USD | |
| f-code Inc. 9211.T | $1,346 9.09 USD |
+2.91
|
$16.3B 110.03M USD | $136.2K 919.39 USD | $1,304 8.8 USD | $1,362 9.19 USD | $16.3B 110.03M USD | 21.43 | $62.78 0.42 USD | |
| Aval Data Corporation 6918.T | $2,640 17.82 USD |
+0.69
|
$16.27B 109.81M USD | $7.6K 51.3 USD | $2,626 17.73 USD | $2,660 17.96 USD | $16.27B 109.81M USD | 3.28 | $804.43 5.43 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $617 4.16 USD |
+2.32
|
$16.25B 109.68M USD | $36.5K 246.39 USD | $606 4.09 USD | $618 4.17 USD | $16.25B 109.68M USD | 11.45 | $53.85 0.36 USD | |
| Asante Incorporated 6073.T | $1,662 11.22 USD |
+0.36
|
$16.23B 109.52M USD | $5.4K 36.45 USD | $1,654 11.16 USD | $1,663 11.23 USD | $16.23B 109.52M USD | 31.26 | $53.16 0.36 USD | |
| Needs Well Inc. 3992.T | $428 2.89 USD |
-0.93
|
$16.22B 109.5M USD | $207.9K 1.4K USD | $427 2.88 USD | $438 2.96 USD | $16.22B 109.5M USD | 20.21 | $21.17 0.14 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $819 5.53 USD |
+0.74
|
$16.22B 109.5M USD | $195.2K 1.32K USD | $813 5.49 USD | $828 5.59 USD | $16.22B 109.5M USD | 8.09 | $101.14 0.68 USD | |
| Paris Miki Holdings Inc. 7455.T | $289 1.95 USD |
+2.12
|
$16.22B 109.48M USD | $34.7K 234.23 USD | $286 1.93 USD | $291 1.96 USD | $16.22B 109.48M USD | 17.88 | $16.16 0.11 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $323 2.18 USD |
+0.62
|
$16.21B 109.44M USD | $68.4K 461.72 USD | $322 2.17 USD | $328 2.21 USD | $16.21B 109.44M USD | 0 | -$49.65 -0.3 USD | |
| Nichimo Co., Ltd. 8091.T | $1,943 13.12 USD |
-0.21
|
$16.19B 109.29M USD | $24.6K 166.06 USD | $1,922 12.97 USD | $1,945 13.13 USD | $16.19B 109.29M USD | 6.95 | $279.2 1.88 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,010 47.32 USD |
+0.14
|
$16.19B 109.28M USD | $500 3.38 USD | $7,000 47.25 USD | $7,030 47.45 USD | $16.19B 109.28M USD | 16.49 | $424.9 2.87 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $907 6.12 USD |
+0.11
|
$16.18B 109.24M USD | $35.8K 241.66 USD | $906 6.12 USD | $914 6.17 USD | $16.18B 109.24M USD | 0 | -$2.45 -0.01 USD | |
| Wadakohsan Corporation 8931.T | $1,476 9.96 USD |
+0.48
|
$16.17B 109.15M USD | $12.2K 82.35 USD | $1,460 9.86 USD | $1,476 9.96 USD | $16.17B 109.15M USD | 6.79 | $217.27 1.47 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $1,161 7.84 USD |
+2.29
|
$16.14B 108.98M USD | $45.9K 309.84 USD | $1,135 7.66 USD | $1,186 8.01 USD | $16.14B 108.98M USD | 38.59 | $30.08 0.2 USD | |
| ValueCommerce Co., Ltd. 2491.T | $745 5.03 USD |
+5.52
|
$16.14B 108.93M USD | $1.72M 11.61K USD | $695 4.69 USD | $745 5.03 USD | $16.14B 108.93M USD | 6.57 | $113.24 0.76 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $904 6.1 USD |
+0.56
|
$16.11B 108.72M USD | $6.2K 41.85 USD | $898 6.06 USD | $905 6.11 USD | $16.11B 108.72M USD | 11.07 | $81.63 0.55 USD | |
| Okada Aiyon Corporation 6294.T | $2,003 13.52 USD |
-0.74
|
$16.1B 108.7M USD | $23.9K 161.33 USD | $2,001 13.51 USD | $2,030 13.7 USD | $16.1B 108.7M USD | 10.67 | $187.67 1.27 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $1,577 10.65 USD |
+1.74
|
$16.1B 108.69M USD | $26.6K 179.56 USD | $1,550 10.46 USD | $1,577 10.65 USD | $16.1B 108.69M USD | 3.49 | $450.9 3.04 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,564 17.31 USD |
+0.35
|
$16.1B 108.67M USD | $1.3K 8.78 USD | $2,528 17.06 USD | $2,569 17.34 USD | $16.1B 108.67M USD | 10.21 | $250.9 1.69 USD | |
| Tanaka Chemical Corporation 4080.T | $493 3.33 USD |
-0.6
|
$16.04B 108.26M USD | $56.3K 380.04 USD | $493 3.33 USD | $504 3.4 USD | $16.04B 108.26M USD | 8.33 | $59.17 0.4 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $514 3.47 USD |
-0.58
|
$16B 107.99M USD | $68.9K 465.09 USD | $510 3.44 USD | $522 3.52 USD | $16B 107.99M USD | 11.92 | $43.12 0.29 USD | |
| DMW Corporation 6365.T | $3,860 26.06 USD |
+1.58
|
$15.99B 107.95M USD | $300 2.03 USD | $3,790 25.58 USD | $3,860 26.06 USD | $15.99B 107.95M USD | 10.94 | $352.64 2.38 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,360 9.18 USD |
+0.44
|
$15.96B 107.71M USD | $35.6K 240.31 USD | $1,354 9.14 USD | $1,368 9.23 USD | $15.96B 107.71M USD | 0 | -$279.3 -1.8 USD | |
| Higashi Twenty One Co., Ltd. 9029.T | $1,206 8.14 USD |
-0.33
|
$15.95B 107.67M USD | $5K 33.75 USD | $1,206 8.14 USD | $1,214 8.19 USD | $15.95B 107.67M USD | 10.94 | $110.23 0.74 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $3,425 23.12 USD |
+0.88
|
$15.93B 107.56M USD | $1.3K 8.78 USD | $3,390 22.88 USD | $3,460 23.36 USD | $15.93B 107.56M USD | 9.83 | $348.33 2.35 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $949 6.41 USD |
+1.39
|
$15.92B 107.45M USD | $7.9K 53.33 USD | $936 6.32 USD | $950 6.41 USD | $15.92B 107.45M USD | 21.07 | $45.02 0.3 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $876 5.91 USD |
-2.56
|
$15.9B 107.31M USD | $98.9K 667.6 USD | $876 5.91 USD | $902 6.09 USD | $15.9B 107.31M USD | 11.26 | $77.76 0.52 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||