结果页面 21，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NANYO Corporation
7417.T
JP
|
¥1,452 9.8 USD |
-0.14
|
¥18B 119.06M USD | ¥5K 36.45 USD | ¥1,442 9.73 USD | ¥1,460 9.86 USD | ¥18B 119.06M USD | 7.64 | ¥190 1.28 USD | ||
Fuso Pharmaceutical Industries,Ltd.
4538.T
JP
|
¥2,066 13.95 USD |
+0.54
|
¥18B 119.06M USD | ¥12K 78.98 USD | ¥2,056 13.88 USD | ¥2,081 14.05 USD | ¥18B 119.06M USD | 0 | -¥470 -3.1 USD | ||
|
DMS Inc.
9782.T
JP
|
¥3,250 21.94 USD |
-0.91
|
¥18B 119.05M USD | ¥17K 114.75 USD | ¥3,250 21.94 USD | ¥3,285 22.17 USD | ¥18B 119.05M USD | 16.33 | ¥199 1.34 USD | ||
|
Sakai Heavy Industries, Ltd.
6358.T
JP
|
¥2,051 13.84 USD |
+0.29
|
¥18B 118.72M USD | ¥11K 76.28 USD | ¥2,045 13.8 USD | ¥2,066 13.95 USD | ¥18B 118.72M USD | 9.95 | ¥206 1.39 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥943 6.37 USD |
+1.07
|
¥18B 118.31M USD | ¥59K 398.94 USD | ¥934 6.3 USD | ¥948 6.4 USD | ¥18B 118.31M USD | 29.06 | ¥32 0.22 USD | ||
|
Kawanishi Warehouse Co.,Ltd.
9322.T
JP
|
¥2,277 15.37 USD |
+0.84
|
¥18B 118.13M USD | ¥1K 7.43 USD | ¥2,253 15.21 USD | ¥2,279 15.38 USD | ¥18B 118.13M USD | 27.24 | ¥84 0.56 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,069 7.22 USD |
-0.83
|
¥17B 118.08M USD | ¥69K 466.44 USD | ¥1,065 7.19 USD | ¥1,084 7.32 USD | ¥17B 118.08M USD | 18.65 | ¥57 0.39 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥322 2.17 USD |
0
|
¥17B 117.96M USD | ¥55K 370.59 USD | ¥322 2.17 USD | ¥326 2.2 USD | ¥17B 117.96M USD | 25.57 | ¥13 0.08 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥685 4.62 USD |
0
|
¥17B 117.75M USD | ¥27K 179.56 USD | ¥683 4.61 USD | ¥689 4.65 USD | ¥17B 117.75M USD | 10.28 | ¥67 0.45 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥841 5.68 USD |
-1.98
|
¥17B 117.39M USD | ¥34K 230.18 USD | ¥835 5.64 USD | ¥864 5.83 USD | ¥17B 117.39M USD | 11.09 | ¥76 0.51 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥2,081 14.05 USD |
-3.57
|
¥17B 116.98M USD | ¥11K 73.58 USD | ¥2,021 13.64 USD | ¥2,154 14.54 USD | ¥17B 116.98M USD | 11.16 | ¥186 1.26 USD | ||
|
eBASE Co.,Ltd.
3835.T
JP
|
¥394 2.66 USD |
-0.25
|
¥17B 116.87M USD | ¥51K 344.26 USD | ¥391 2.64 USD | ¥397 2.68 USD | ¥17B 116.87M USD | 17.18 | ¥23 0.15 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,885 12.72 USD |
-2.38
|
¥17B 116.86M USD | ¥1K 8.78 USD | ¥1,860 12.56 USD | ¥1,904 12.85 USD | ¥17B 116.86M USD | 9.63 | ¥196 1.32 USD | ||
|
Ohba Co., Ltd.
9765.T
JP
|
¥1,089 7.35 USD |
+0.55
|
¥17B 116.31M USD | ¥15K 98.55 USD | ¥1,077 7.27 USD | ¥1,093 7.38 USD | ¥17B 116.31M USD | 12.93 | ¥84 0.57 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,725 25.14 USD |
+0.27
|
¥17B 116.12M USD | ¥2K 10.13 USD | ¥3,710 25.04 USD | ¥3,725 25.14 USD | ¥17B 116.12M USD | 20.20 | ¥184 1.24 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥4,320 29.16 USD |
+0.93
|
¥17B 115.89M USD | ¥48K 322.66 USD | ¥4,310 29.09 USD | ¥4,590 30.98 USD | ¥17B 115.89M USD | 10.08 | ¥429 2.89 USD | ||
|
Tomato Bank, Ltd.
8542.T
JP
|
¥1,487 10.04 USD |
-1.13
|
¥17B 115.86M USD | ¥12K 79.65 USD | ¥1,475 9.96 USD | ¥1,511 10.2 USD | ¥17B 115.86M USD | 16.34 | ¥91 0.61 USD | ||
|
Suido Kiko Kaisha, Ltd.
6403.T
JP
|
¥4,015 27.1 USD |
0
|
¥17B 115.68M USD | ¥1K 8.1 USD | ¥4,015 27.1 USD | ¥4,015 27.1 USD | ¥17B 115.68M USD | 14.00 | ¥287 1.94 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,331 8.98 USD |
+0.15
|
¥17B 115.34M USD | ¥129K 868.76 USD | ¥1,330 8.98 USD | ¥1,331 8.98 USD | ¥17B 115.34M USD | 27.36 | ¥49 0.33 USD | ||
|
Ahresty Corporation
5852.T
JP
|
¥685 4.62 USD |
-2.14
|
¥17B 115.32M USD | ¥120K 808.01 USD | ¥677 4.57 USD | ¥699 4.72 USD | ¥17B 115.32M USD | 4.78 | ¥143 0.97 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,394 9.41 USD |
+0.07
|
¥17B 115.17M USD | ¥64K 433.37 USD | ¥1,383 9.34 USD | ¥1,424 9.61 USD | ¥17B 115.17M USD | 12.38 | ¥113 0.76 USD | ||
|
Cyber Security Cloud, Inc.
4493.T
JP
|
¥1,661 11.21 USD |
-1.42
|
¥17B 114.99M USD | ¥79K 533.27 USD | ¥1,642 11.08 USD | ¥1,682 11.35 USD | ¥17B 114.99M USD | 20.40 | ¥81 0.55 USD | ||
|
Yamada Corporation
6392.T
JP
|
¥7,110 47.99 USD |
-0.7
|
¥17B 114.88M USD | ¥300 2.03 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥17B 114.88M USD | 9.82 | ¥724 4.89 USD | ||
Yorozu Corporation
7294.T
JP
|
¥826 5.58 USD |
-1.67
|
¥17B 114.83M USD | ¥45K 303.09 USD | ¥825 5.57 USD | ¥845 5.7 USD | ¥17B 114.83M USD | 9.41 | ¥88 0.59 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥2,010 13.57 USD |
-1.18
|
¥17B 114.77M USD | ¥9K 60.75 USD | ¥2,010 13.57 USD | ¥2,046 13.81 USD | ¥17B 114.77M USD | 4.40 | ¥457 3.08 USD | ||
|
Toyo Tec Co.,Ltd.
9686.T
JP
|
¥1,604 10.83 USD |
+0.82
|
¥17B 114.18M USD | ¥2K 13.5 USD | ¥1,593 10.75 USD | ¥1,620 10.94 USD | ¥17B 114.18M USD | 8.41 | ¥191 1.29 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥275 1.86 USD |
+2.23
|
¥17B 114.09M USD | ¥864K 5.83K USD | ¥266 1.8 USD | ¥277 1.87 USD | ¥17B 114.09M USD | 54.89 | ¥5 0.03 USD | ||
|
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,222 8.25 USD |
+9.79
|
¥17B 113.67M USD | ¥1M 8.78K USD | ¥1,220 8.24 USD | ¥1,240 8.37 USD | ¥17B 113.67M USD | 38.75 | ¥32 0.21 USD | ||
|
Aidma Holdings, Inc.
7373.T
JP
|
¥1,131 7.63 USD |
-1.14
|
¥17B 113.47M USD | ¥55K 372.62 USD | ¥1,131 7.63 USD | ¥1,167 7.88 USD | ¥17B 113.47M USD | 9.18 | ¥123 0.83 USD | ||
|
Nissei Plastic Industrial Co.,Ltd.
6293.T
JP
|
¥873 5.89 USD |
0
|
¥17B 113.36M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 113.36M USD | 0 | ¥0 0 USD | ||
|
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥2,060 13.91 USD |
-0.91
|
¥17B 113.33M USD | ¥6K 42.53 USD | ¥2,032 13.72 USD | ¥2,089 14.1 USD | ¥17B 113.33M USD | 8.37 | ¥246 1.66 USD | ||
|
Nakamoto Packs Co.,Ltd.
7811.T
JP
|
¥1,894 12.79 USD |
+0.64
|
¥17B 113.13M USD | ¥12K 84.38 USD | ¥1,882 12.7 USD | ¥1,900 12.83 USD | ¥17B 113.13M USD | 7.72 | ¥245 1.65 USD | ||
AirTrip Corp.
6191.T
JP
|
¥750 5.06 USD |
-2.85
|
¥17B 112.87M USD | ¥112K 754.68 USD | ¥744 5.02 USD | ¥780 5.27 USD | ¥17B 112.87M USD | 6.16 | ¥122 0.82 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,822 12.3 USD |
+0.16
|
¥17B 112.87M USD | ¥8K 56.7 USD | ¥1,800 12.15 USD | ¥1,857 12.54 USD | ¥17B 112.87M USD | 10.95 | ¥166 1.12 USD | ||
|
Dkk-Toa Corporation
6848.T
JP
|
¥857 5.78 USD |
-0.81
|
¥17B 112.83M USD | ¥5K 33.75 USD | ¥851 5.74 USD | ¥866 5.85 USD | ¥17B 112.83M USD | 17.98 | ¥48 0.32 USD | ||
|
Ishii Hyoki Co., Ltd.
6336.T
JP
|
¥2,088 14.09 USD |
+7.24
|
¥17B 112.58M USD | ¥211K 1.42K USD | ¥1,903 12.85 USD | ¥2,112 14.26 USD | ¥17B 112.58M USD | 18.86 | ¥111 0.75 USD | ||
|
Miraial Co., Ltd.
4238.T
JP
|
¥1,845 12.45 USD |
-5.04
|
¥17B 112.57M USD | ¥127K 856.61 USD | ¥1,816 12.26 USD | ¥1,961 13.24 USD | ¥17B 112.57M USD | 27.52 | ¥67 0.45 USD | ||
|
First Brothers Co.,Ltd.
3454.T
JP
|
¥1,189 8.03 USD |
+0.25
|
¥17B 112.56M USD | ¥6K 43.88 USD | ¥1,180 7.97 USD | ¥1,189 8.03 USD | ¥17B 112.56M USD | 9.53 | ¥125 0.84 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,798 18.89 USD |
-1.76
|
¥17B 112.4M USD | ¥100 0.68 USD | ¥2,798 18.89 USD | ¥2,798 18.89 USD | ¥17B 112.4M USD | 12.06 | ¥232 1.56 USD | ||
|
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,236 8.34 USD |
-0.32
|
¥17B 112.32M USD | ¥71K 477.92 USD | ¥1,236 8.34 USD | ¥1,244 8.4 USD | ¥17B 112.32M USD | 15.01 | ¥82 0.56 USD | ||
|
Nakakita Seisakusho Co., Ltd.
6496.T
JP
|
¥4,760 32.13 USD |
-2.86
|
¥17B 112.17M USD | ¥8K 51.3 USD | ¥4,760 32.13 USD | ¥4,910 33.14 USD | ¥17B 112.17M USD | 10.95 | ¥435 2.93 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,343 9.07 USD |
-9.26
|
¥17B 112.12M USD | ¥118K 798.56 USD | ¥1,340 9.05 USD | ¥1,480 9.99 USD | ¥17B 112.12M USD | 38.16 | ¥35 0.24 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥2,233 15.07 USD |
+1.04
|
¥17B 112.1M USD | ¥380K 2.56K USD | ¥2,143 14.47 USD | ¥2,287 15.44 USD | ¥17B 112.1M USD | 7.80 | ¥286 1.93 USD | ||
|
Nousouken Corporation
3541.T
JP
|
¥763 5.15 USD |
+0.13
|
¥17B 111.5M USD | ¥35K 236.93 USD | ¥763 5.15 USD | ¥764 5.16 USD | ¥17B 111.5M USD | 0 | -¥4 -0.02 USD | ||
|
The Kinki Sharyo Co., Ltd.
7122.T
JP
|
¥2,400 16.2 USD |
-0.62
|
¥17B 111.46M USD | ¥7K 45.9 USD | ¥2,380 16.07 USD | ¥2,415 16.3 USD | ¥17B 111.46M USD | 20.08 | ¥120 0.81 USD | ||
|
Japan Oil Transportation Co., Ltd.
9074.T
JP
|
¥5,050 34.09 USD |
-1.17
|
¥16B 111.34M USD | ¥5K 32.4 USD | ¥4,965 33.52 USD | ¥5,120 34.56 USD | ¥16B 111.34M USD | 11.18 | ¥451 3.05 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥512 3.46 USD |
-1.73
|
¥16B 111.31M USD | ¥81K 547.45 USD | ¥504 3.4 USD | ¥524 3.54 USD | ¥16B 111.31M USD | 20.82 | ¥25 0.17 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,038 13.76 USD |
-0.63
|
¥16B 111.04M USD | ¥3K 18.9 USD | ¥2,035 13.74 USD | ¥2,052 13.85 USD | ¥16B 111.04M USD | 22.02 | ¥93 0.62 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,581 10.67 USD |
-0.57
|
¥16B 110.76M USD | ¥4K 29.03 USD | ¥1,581 10.67 USD | ¥1,627 10.98 USD | ¥16B 110.76M USD | 7.44 | ¥212 1.43 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥419 2.83 USD |
+1.21
|
¥16B 110.39M USD | ¥84K 566.35 USD | ¥414 2.79 USD | ¥421 2.84 USD | ¥16B 110.39M USD | 34.12 | ¥12 0.08 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,308 8.83 USD |
-0.15
|
¥16B 110.32M USD | ¥18K 124.88 USD | ¥1,299 8.77 USD | ¥1,323 8.93 USD | ¥16B 110.32M USD | 8.87 | ¥147 0.99 USD | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥899 6.07 USD |
-0.33
|
¥16B 110.15M USD | ¥34K 226.13 USD | ¥897 6.06 USD | ¥911 6.15 USD | ¥16B 110.15M USD | 10.00 | ¥90 0.61 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥974 6.57 USD |
-12.01
|
¥16B 109.95M USD | ¥333K 2.25K USD | ¥938 6.33 USD | ¥1,095 7.39 USD | ¥16B 109.95M USD | 14.61 | ¥67 0.45 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥69 0.47 USD |
0
|
¥16B 109.8M USD | ¥321K 2.17K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 109.8M USD | 0 | -¥2 -0.01 USD | ||
|
Japan Process Development Co., Ltd.
9651.T
JP
|
¥1,675 11.31 USD |
+0.78
|
¥16B 109.61M USD | ¥7K 45.23 USD | ¥1,645 11.1 USD | ¥1,683 11.36 USD | ¥16B 109.61M USD | 10.23 | ¥164 1.1 USD | ||
|
Satoh & Co., Ltd.
9996.T
JP
|
¥1,944 13.12 USD |
-1.47
|
¥16B 109.44M USD | ¥2K 11.48 USD | ¥1,933 13.05 USD | ¥1,950 13.16 USD | ¥16B 109.44M USD | 12.93 | ¥150 1.01 USD | ||
|
YCP Holdings (Global) Limited
9257.T
JP
|
¥724 4.89 USD |
-3.6
|
¥16B 109.22M USD | ¥3K 21.6 USD | ¥710 4.79 USD | ¥740 5 USD | ¥16B 109.22M USD | 25.17 | ¥29 0.19 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥376 2.54 USD |
+7.74
|
¥16B 109.03M USD | ¥646K 4.36K USD | ¥353 2.38 USD | ¥381 2.57 USD | ¥16B 109.03M USD | 7.83 | ¥48 0.32 USD | ||
Kitagawa Corporation
6317.T
JP
|
¥1,742 11.76 USD |
-1.86
|
¥16B 108.79M USD | ¥35K 234.23 USD | ¥1,709 11.54 USD | ¥1,790 12.08 USD | ¥16B 108.79M USD | 5.14 | ¥338 2.28 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥708 4.78 USD |
-0.28
|
¥16B 108.76M USD | ¥31K 207.23 USD | ¥708 4.78 USD | ¥717 4.84 USD | ¥16B 108.76M USD | 0 | -¥119 -0.8 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥903 6.1 USD |
-0.11
|
¥16B 108.66M USD | ¥205K 1.38K USD | ¥897 6.06 USD | ¥918 6.2 USD | ¥16B 108.66M USD | 13.42 | ¥67 0.45 USD | ||
|
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥898 6.06 USD |
+0.22
|
¥16B 108.11M USD | ¥8K 50.63 USD | ¥896 6.05 USD | ¥901 6.08 USD | ¥16B 108.11M USD | 14.04 | ¥64 0.43 USD | ||
|
eSOL Co.,Ltd.
4420.T
JP
|
¥812 5.48 USD |
+1.88
|
¥16B 107.98M USD | ¥94K 633.18 USD | ¥793 5.35 USD | ¥818 5.52 USD | ¥16B 107.98M USD | 25.57 | ¥32 0.21 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,625 10.97 USD |
-1.63
|
¥16B 107.86M USD | ¥7K 47.25 USD | ¥1,625 10.97 USD | ¥1,657 11.19 USD | ¥16B 107.86M USD | 7.75 | ¥209 1.41 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,252 8.45 USD |
+0.4
|
¥16B 107.73M USD | ¥91K 616.3 USD | ¥1,248 8.42 USD | ¥1,271 8.58 USD | ¥16B 107.73M USD | 10.77 | ¥116 0.78 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,453 9.81 USD |
+0.35
|
¥16B 107.56M USD | ¥11K 74.93 USD | ¥1,440 9.72 USD | ¥1,460 9.86 USD | ¥16B 107.56M USD | 12.46 | ¥117 0.79 USD | ||
|
Succeed co.,ltd.
9256.T
JP
|
¥4,440 29.97 USD |
+18.72
|
¥16B 107.3M USD | ¥359K 2.43K USD | ¥3,880 26.19 USD | ¥4,440 29.97 USD | ¥16B 107.3M USD | 54.64 | ¥81 0.55 USD | ||
|
JADE GROUP,Inc
3558.T
JP
|
¥1,534 10.35 USD |
-0.52
|
¥16B 107.28M USD | ¥72K 486.02 USD | ¥1,532 10.34 USD | ¥1,568 10.58 USD | ¥16B 107.28M USD | 10.17 | ¥151 1.02 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥848 5.72 USD |
-1.4
|
¥16B 107.18M USD | ¥2K 15.53 USD | ¥848 5.72 USD | ¥860 5.81 USD | ¥16B 107.18M USD | 10.00 | ¥85 0.57 USD | ||
|
UEKI Corporation
1867.T
JP
|
¥2,413 16.29 USD |
+1.22
|
¥16B 107.1M USD | ¥2K 12.15 USD | ¥2,358 15.92 USD | ¥2,416 16.31 USD | ¥16B 107.1M USD | 6.50 | ¥371 2.5 USD | ||
|
Okada Aiyon Corporation
6294.T
JP
|
¥1,965 13.26 USD |
+0.26
|
¥16B 106.87M USD | ¥25K 170.78 USD | ¥1,956 13.2 USD | ¥1,988 13.42 USD | ¥16B 106.87M USD | 10.58 | ¥186 1.25 USD | ||
|
Juki Corporation
6440.T
JP
|
¥535 3.61 USD |
-2.37
|
¥16B 106.74M USD | ¥216K 1.46K USD | ¥535 3.61 USD | ¥560 3.78 USD | ¥16B 106.74M USD | 11.66 | ¥46 0.31 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,471 9.93 USD |
-2.9
|
¥16B 106.52M USD | ¥400 2.7 USD | ¥1,462 9.87 USD | ¥1,492 10.07 USD | ¥16B 106.52M USD | 9.83 | ¥150 1.01 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,458 9.84 USD |
-0.48
|
¥16B 106.52M USD | ¥47K 315.91 USD | ¥1,456 9.83 USD | ¥1,487 10.04 USD | ¥16B 106.52M USD | 18.08 | ¥81 0.54 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,460 9.86 USD |
+1.46
|
¥16B 106.46M USD | ¥1K 9.45 USD | ¥1,450 9.79 USD | ¥1,480 9.99 USD | ¥16B 106.46M USD | 13.58 | ¥107 0.73 USD | ||
|
Pharma Foods International Co., Ltd.
2929.T
JP
|
¥543 3.67 USD |
-0.37
|
¥16B 106.46M USD | ¥87K 589.97 USD | ¥540 3.65 USD | ¥549 3.71 USD | ¥16B 106.46M USD | 0 | -¥58 -0.3 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,154 7.79 USD |
-1.03
|
¥16B 106.46M USD | ¥50K 338.86 USD | ¥1,146 7.74 USD | ¥1,186 8.01 USD | ¥16B 106.46M USD | 7.45 | ¥155 1.05 USD | ||
|
Kitanotatsujin Corporation
2930.T
JP
|
¥113 0.76 USD |
-0.88
|
¥16B 106.36M USD | ¥429K 2.9K USD | ¥112 0.76 USD | ¥115 0.78 USD | ¥16B 106.36M USD | 22.82 | ¥5 0.03 USD | ||
|
Daito Koun Co.,Ltd.
9367.T
JP
|
¥1,819 12.28 USD |
+0.33
|
¥16B 106.13M USD | ¥1K 6.75 USD | ¥1,808 12.2 USD | ¥1,829 12.35 USD | ¥16B 106.13M USD | 18.07 | ¥101 0.68 USD | ||
Needs Well Inc.
3992.T
JP
|
¥415 2.8 USD |
-1.66
|
¥16B 106.08M USD | ¥90K 609.55 USD | ¥415 2.8 USD | ¥424 2.86 USD | ¥16B 106.08M USD | 19.59 | ¥21 0.14 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,162 7.84 USD |
-0.26
|
¥16B 106.02M USD | ¥33K 222.08 USD | ¥1,162 7.84 USD | ¥1,175 7.93 USD | ¥16B 106.02M USD | 14.22 | ¥82 0.55 USD | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥349 2.36 USD |
-1.97
|
¥16B 105.85M USD | ¥16K 105.3 USD | ¥349 2.36 USD | ¥357 2.41 USD | ¥16B 105.85M USD | 15.71 | ¥22 0.15 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥770 5.2 USD |
+0.92
|
¥16B 105.83M USD | ¥79K 533.27 USD | ¥756 5.1 USD | ¥779 5.26 USD | ¥16B 105.83M USD | 11.75 | ¥66 0.44 USD | ||
|
Omni-Plus System Limited
7699.T
JP
|
¥744 5.02 USD |
0
|
¥16B 105.76M USD | ¥200 1.35 USD | ¥744 5.02 USD | ¥744 5.02 USD | ¥16B 105.76M USD | 8.88 | ¥84 0.57 USD | ||
|
AMBITION DX HOLDINGS Co., Ltd.
3300.T
JP
|
¥2,116 14.28 USD |
-0.98
|
¥16B 105.71M USD | ¥41K 277.44 USD | ¥2,116 14.28 USD | ¥2,162 14.59 USD | ¥16B 105.71M USD | 8.02 | ¥264 1.78 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,031 6.96 USD |
+1.58
|
¥16B 105.63M USD | ¥17K 116.78 USD | ¥1,015 6.85 USD | ¥1,031 6.96 USD | ¥16B 105.63M USD | 9.82 | ¥105 0.71 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥603 4.07 USD |
-0.66
|
¥16B 105.47M USD | ¥25K 168.08 USD | ¥603 4.07 USD | ¥609 4.11 USD | ¥16B 105.47M USD | 12.22 | ¥49 0.33 USD | ||
JIG-SAW INC.
3914.T
JP
|
¥2,375 16.03 USD |
+0.34
|
¥16B 105.45M USD | ¥4K 27 USD | ¥2,344 15.82 USD | ¥2,380 16.07 USD | ¥16B 105.45M USD | 37.43 | ¥63 0.43 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,506 16.92 USD |
-0.04
|
¥16B 105.12M USD | ¥1K 7.43 USD | ¥2,503 16.9 USD | ¥2,507 16.92 USD | ¥16B 105.12M USD | 7.02 | ¥357 2.41 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,458 9.84 USD |
0
|
¥16B 105.01M USD | ¥8K 57.38 USD | ¥1,458 9.84 USD | ¥1,488 10.04 USD | ¥16B 105.01M USD | 10.25 | ¥142 0.96 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥697 4.7 USD |
+0.87
|
¥16B 104.91M USD | ¥46K 309.84 USD | ¥690 4.66 USD | ¥705 4.76 USD | ¥16B 104.91M USD | 13.15 | ¥53 0.36 USD | ||
|
Atrae, Inc.
6194.T
JP
|
¥695 4.69 USD |
0
|
¥16B 104.69M USD | ¥41K 275.41 USD | ¥692 4.67 USD | ¥701 4.73 USD | ¥16B 104.69M USD | 14.18 | ¥49 0.33 USD | ||
|
Naikai Zosen Corporation
7018.T
JP
|
¥9,150 61.77 USD |
+1.55
|
¥16B 104.68M USD | ¥12K 81.68 USD | ¥9,040 61.02 USD | ¥9,450 63.79 USD | ¥16B 104.68M USD | 6.64 | ¥1K 9.3 USD | ||
|
SANNO Co., Ltd.
3441.T
JP
|
¥3,655 24.67 USD |
+3.69
|
¥16B 104.66M USD | ¥100K 673.68 USD | ¥3,400 22.95 USD | ¥3,735 25.21 USD | ¥16B 104.66M USD | 12.82 | ¥285 1.92 USD | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥1,016 6.86 USD |
+0.3
|
¥15B 104.39M USD | ¥35K 238.28 USD | ¥999 6.74 USD | ¥1,028 6.94 USD | ¥15B 104.39M USD | 25.07 | ¥41 0.27 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥1,109 7.49 USD |
-5.94
|
¥15B 104.29M USD | ¥336K 2.27K USD | ¥1,103 7.45 USD | ¥1,190 8.03 USD | ¥15B 104.29M USD | 30.58 | ¥36 0.24 USD | ||
|
Univance Corporation
7254.T
JP
|
¥740 5 USD |
+1.23
|
¥15B 104.24M USD | ¥8K 51.98 USD | ¥723 4.88 USD | ¥740 5 USD | ¥15B 104.24M USD | 16.52 | ¥45 0.3 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,366 9.22 USD |
-1.09
|
¥15B 103.72M USD | ¥24K 163.36 USD | ¥1,365 9.21 USD | ¥1,390 9.38 USD | ¥15B 103.72M USD | 9.09 | ¥150 1.01 USD | ||
|
BRUNO,Inc.
3140.T
JP
|
¥1,070 7.22 USD |
-0.47
|
¥15B 103.59M USD | ¥39K 265.96 USD | ¥1,070 7.22 USD | ¥1,077 7.27 USD | ¥15B 103.59M USD | 33.66 | ¥32 0.21 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||