Pagina di risultati 21 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3787)
- {{country.name}}
- Tutti i paesi
- Giappone (3787)
Tokyo (3787)
- {{item.name}}
- Tutte le borse
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (2)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (27)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (17)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (153)
- Software - Applicazioni (151)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IDEA Consultants,Inc. 9768.T | $2,828 19.09 USD |
+2.76
|
$20.19B 136.29M USD | $26.5K 178.88 USD | $2,760 18.63 USD | $2,828 19.09 USD | $20.19B 136.29M USD | 8.49 | $332.86 2.25 USD | |
| Otec Corporation 1736.T | $1,303 8.8 USD |
+0.15
|
$20.19B 136.28M USD | $1.7K 11.48 USD | $1,302 8.79 USD | $1,305 8.81 USD | $20.19B 136.28M USD | 12.95 | $100.59 0.68 USD | |
| Chino Corporation 6850.T | $2,374 16.03 USD |
+1.06
|
$20.19B 136.28M USD | $20.1K 135.68 USD | $2,338 15.78 USD | $2,405 16.23 USD | $20.19B 136.28M USD | 11.37 | $208.67 1.41 USD | |
| KEIWA Incorporated 4251.T | $1,073 7.24 USD |
+0.56
|
$20.17B 136.12M USD | $87K 587.27 USD | $1,054 7.11 USD | $1,078 7.28 USD | $20.17B 136.12M USD | 7.36 | $145.61 0.98 USD | |
| AirTrip Corp. 6191.T | $899 6.07 USD |
+2.04
|
$20.13B 135.89M USD | $91.2K 615.63 USD | $880 5.94 USD | $909 6.14 USD | $20.13B 135.89M USD | 10.38 | $86.57 0.58 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Solvvy Inc. 7320.T | $3,385 22.85 USD |
-2.73
|
$20.05B 135.33M USD | $23.9K 161.33 USD | $3,330 22.48 USD | $3,475 23.46 USD | $20.05B 135.33M USD | 15.79 | $214.27 1.45 USD | |
| Atsugi Co., Ltd. 3529.T | $1,249 8.43 USD |
+4.87
|
$20.01B 135.05M USD | $119.4K 805.98 USD | $1,181 7.97 USD | $1,249 8.43 USD | $20.01B 135.05M USD | 35.08 | $35.6 0.24 USD | |
| BP Castrol K.K. 5015.T | $871 5.88 USD |
+0.58
|
$20B 134.98M USD | $7.5K 50.63 USD | $865 5.84 USD | $871 5.88 USD | $20B 134.98M USD | 25.31 | $34.4 0.23 USD | |
| Wealth Management, Inc. 3772.T | $1,042 7.03 USD |
0
|
$19.98B 134.9M USD | $11.6K 78.3 USD | $1,036 6.99 USD | $1,043 7.04 USD | $19.98B 134.9M USD | 8.65 | $120.35 0.81 USD | |
| OAT Agrio Co., Ltd. 4979.T | $1,984 13.39 USD |
-0.05
|
$19.98B 134.9M USD | $14.8K 99.9 USD | $1,982 13.38 USD | $1,998 13.49 USD | $19.98B 134.9M USD | 9.83 | $201.77 1.36 USD | |
| AGP Corporation 9377.T | $1,526 10.3 USD |
-0.2
|
$19.98B 134.89M USD | $11.2K 75.6 USD | $1,525 10.29 USD | $1,530 10.33 USD | $19.98B 134.89M USD | 23.36 | $65.31 0.44 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,197 8.08 USD |
0
|
$19.97B 134.77M USD | $32.3K 218.03 USD | $1,189 8.03 USD | $1,198 8.09 USD | $19.97B 134.77M USD | 11.58 | $103.3 0.7 USD | |
| Dynapac Co., Ltd. 3947.T | $1,991 13.44 USD |
-0.45
|
$19.91B 134.38M USD | $2.3K 15.53 USD | $1,991 13.44 USD | $2,001 13.51 USD | $19.91B 134.38M USD | 6.66 | $298.65 2.02 USD | |
| HEROZ, Inc. 4382.T | $1,282 8.65 USD |
-2.88
|
$19.9B 134.3M USD | $120.6K 814.08 USD | $1,276 8.61 USD | $1,318 8.9 USD | $19.9B 134.3M USD | 0 | -$78.96 -0.5 USD | |
| Kourakuen Corporation 7554.T | $1,038 7.01 USD |
+0.29
|
$19.84B 133.89M USD | $33.9K 228.83 USD | $1,033 6.97 USD | $1,043 7.04 USD | $19.84B 133.89M USD | 18.76 | $55.33 0.37 USD | |
| Ukai Co.,Ltd. 7621.T | $3,515 23.73 USD |
-0.42
|
$19.8B 133.68M USD | $2.1K 14.18 USD | $3,515 23.73 USD | $3,530 23.83 USD | $19.8B 133.68M USD | 31.54 | $111.43 0.75 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $45,050 304.1 USD |
+0.9
|
$19.79B 133.57M USD | $1.52K 10.27 USD | $44,650 301.4 USD | $45,150 304.78 USD | $19.79B 133.57M USD | 14.20 | $3.17K 21.41 USD | |
| OPEN Group, Inc. 6572.T | $336 2.27 USD |
+3.38
|
$19.78B 133.54M USD | $135.5K 914.66 USD | $321 2.17 USD | $338 2.28 USD | $19.78B 133.54M USD | 47.59 | $7.06 0.05 USD | |
| Kitanotatsujin Corporation 2930.T | $142 0.96 USD |
+2.9
|
$19.77B 133.47M USD | $663.5K 4.48K USD | $138 0.93 USD | $142 0.96 USD | $19.77B 133.47M USD | 15.91 | $8.92 0.06 USD | |
| Hamee Corp. 3134.T | $1,238 8.36 USD |
-0.08
|
$19.76B 133.4M USD | $77.4K 522.47 USD | $1,235 8.34 USD | $1,251 8.44 USD | $19.76B 133.4M USD | 12.45 | $99.41 0.67 USD | |
| CMC Corporation 2185.T | $1,481 10 USD |
-2.24
|
$19.74B 133.28M USD | $7K 47.25 USD | $1,505 10.16 USD | $1,505 10.16 USD | $19.74B 133.28M USD | 9.53 | $155.36 1.05 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $12,070 81.48 USD |
+4.77
|
$19.71B 133.07M USD | $45.4K 306.46 USD | $11,580 78.17 USD | $12,220 82.49 USD | $19.71B 133.07M USD | 10.85 | $1.11K 7.5 USD | |
| Needs Well Inc. 3992.T | $516 3.48 USD |
-0.77
|
$19.7B 133M USD | $384.5K 2.6K USD | $516 3.48 USD | $531 3.58 USD | $19.7B 133M USD | 25.00 | $20.64 0.14 USD | |
| Kanamic Network Co.,LTD 3939.T | $414 2.79 USD |
+0.24
|
$19.65B 132.62M USD | $61.7K 416.49 USD | $411 2.77 USD | $415 2.8 USD | $19.65B 132.62M USD | 20.03 | $20.66 0.14 USD | |
| Saint-Care Holding Corporation 2374.T | $793 5.35 USD |
0
|
$19.54B 131.89M USD | $48.7K 328.74 USD | $788 5.32 USD | $808 5.45 USD | $19.54B 131.89M USD | 11.37 | $69.7 0.47 USD | |
| Temairazu, Inc. 2477.T | $3,085 20.82 USD |
-0.16
|
$19.52B 131.75M USD | $8.4K 56.7 USD | $3,085 20.82 USD | $3,115 21.03 USD | $19.52B 131.75M USD | 19.72 | $156.41 1.06 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,117 7.54 USD |
+2.1
|
$19.5B 131.65M USD | $58.6K 395.57 USD | $1,093 7.38 USD | $1,133 7.65 USD | $19.5B 131.65M USD | 18.83 | $59.31 0.4 USD | |
| kubell Co., Ltd. 4448.T | $467 3.15 USD |
+0.43
|
$19.46B 131.33M USD | $106.5K 718.9 USD | $462 3.12 USD | $476 3.21 USD | $19.46B 131.33M USD | 0 | -$28.71 -0.1 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,245 8.4 USD |
+1.14
|
$19.41B 131.04M USD | $17.1K 115.43 USD | $1,231 8.31 USD | $1,245 8.4 USD | $19.41B 131.04M USD | 8.68 | $143.42 0.97 USD | |
| Nice Corporation 8089.T | $1,636 11.04 USD |
+0.99
|
$19.41B 131.04M USD | $1.5K 10.13 USD | $1,620 10.94 USD | $1,636 11.04 USD | $19.41B 131.04M USD | 10.77 | $151.82 1.02 USD | |
| Sun* Inc. 4053.T | $517 3.49 USD |
+0.19
|
$19.36B 130.68M USD | $49.7K 335.49 USD | $513 3.46 USD | $522 3.52 USD | $19.36B 130.68M USD | 20.32 | $25.44 0.17 USD | |
| FINDEX Inc. 3649.T | $756 5.1 USD |
-1.18
|
$19.33B 130.49M USD | $76K 513.02 USD | $753 5.08 USD | $770 5.2 USD | $19.33B 130.49M USD | 16.89 | $44.76 0.3 USD | |
| Tsukuba Bank, Ltd. 8338.T | $234 1.58 USD |
+0.86
|
$19.27B 130.07M USD | $510.3K 3.44K USD | $230 1.55 USD | $235 1.59 USD | $19.27B 130.07M USD | 20.74 | $11.28 0.08 USD | |
| Sankyo Tateyama,Inc. 5932.T | $614 4.14 USD |
+0.66
|
$19.24B 129.9M USD | $18K 121.51 USD | $610 4.12 USD | $617 4.16 USD | $19.24B 129.9M USD | 0 | -$71.9 -0.4 USD | |
| Harima Chemicals Group, Inc. 4410.T | $793 5.35 USD |
+0.38
|
$19.24B 129.89M USD | $13.8K 93.15 USD | $790 5.33 USD | $793 5.35 USD | $19.24B 129.89M USD | 0 | -$6.66 -0.04 USD | |
| Renaissance,Incorporated 2378.T | $1,018 6.87 USD |
+0.69
|
$19.24B 129.85M USD | $43.3K 292.29 USD | $1,011 6.82 USD | $1,019 6.88 USD | $19.24B 129.85M USD | 29.49 | $34.51 0.23 USD | |
| Advanced Media, Inc. 3773.T | $1,231 8.31 USD |
+2.16
|
$19.2B 129.63M USD | $229.3K 1.55K USD | $1,187 8.01 USD | $1,255 8.47 USD | $19.2B 129.63M USD | 17.18 | $71.64 0.48 USD | |
| SPRIX Inc. 7030.T | $1,063 7.18 USD |
-2.39
|
$19.15B 129.29M USD | $25.9K 174.83 USD | $1,059 7.15 USD | $1,094 7.38 USD | $19.15B 129.29M USD | 30.58 | $34.76 0.23 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,320 29.16 USD |
+1.29
|
$19.06B 128.68M USD | $1K 6.75 USD | $4,230 28.55 USD | $4,320 29.16 USD | $19.06B 128.68M USD | 10.43 | $413.86 2.79 USD | |
| NCS&A Co., Ltd. 9709.T | $1,142 7.71 USD |
-3.06
|
$19.06B 128.68M USD | $7.8K 52.65 USD | $1,142 7.71 USD | $1,178 7.95 USD | $19.06B 128.68M USD | 12.30 | $92.84 0.63 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $438 2.96 USD |
+2.82
|
$19.04B 128.49M USD | $1.42M 9.57K USD | $426 2.88 USD | $443 2.99 USD | $19.04B 128.49M USD | 24.03 | $18.22 0.12 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,715 31.83 USD |
-0.11
|
$18.99B 128.21M USD | $8.9K 60.08 USD | $4,660 31.46 USD | $4,725 31.9 USD | $18.99B 128.21M USD | 10.72 | $439.44 2.97 USD | |
| NTT Data Intramart Corporation 3850.T | $3,900 26.33 USD |
+3.17
|
$18.98B 128.11M USD | $56.7K 382.74 USD | $3,780 25.52 USD | $4,000 27 USD | $18.98B 128.11M USD | 42.73 | $91.26 0.62 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,861 19.31 USD |
+0.67
|
$18.98B 128.11M USD | $6K 40.5 USD | $2,824 19.06 USD | $2,879 19.43 USD | $18.98B 128.11M USD | 10.71 | $266.93 1.8 USD | |
| Nihon Flush Co., Ltd. 7820.T | $825 5.57 USD |
-0.96
|
$18.96B 127.96M USD | $10.6K 71.55 USD | $825 5.57 USD | $836 5.64 USD | $18.96B 127.96M USD | 19.91 | $41.42 0.28 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $1,184 7.99 USD |
+2.69
|
$18.79B 126.85M USD | $10.9K 73.58 USD | $1,153 7.78 USD | $1,188 8.02 USD | $18.79B 126.85M USD | 13.51 | $87.62 0.59 USD | |
| Techno Smart Corp. 6246.T | $1,637 11.05 USD |
+0.49
|
$18.77B 126.72M USD | $19.6K 132.31 USD | $1,630 11 USD | $1,653 11.16 USD | $18.77B 126.72M USD | 11.61 | $140.95 0.95 USD | |
| WDI Corporation 3068.T | $2,999 20.24 USD |
-0.03
|
$18.76B 126.66M USD | $2.5K 16.88 USD | $2,999 20.24 USD | $3,005 20.28 USD | $18.76B 126.66M USD | 14.16 | $211.73 1.43 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,390 9.38 USD |
+1.16
|
$18.76B 126.61M USD | $56.4K 380.72 USD | $1,378 9.3 USD | $1,400 9.45 USD | $18.76B 126.61M USD | 11.18 | $124.27 0.84 USD | |
| DN Holdings Co.,Ltd. 7377.T | $2,316 15.63 USD |
+0.61
|
$18.75B 126.59M USD | $5.8K 39.15 USD | $2,264 15.28 USD | $2,319 15.65 USD | $18.75B 126.59M USD | 7.24 | $319.61 2.16 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,501 10.13 USD |
0
|
$18.74B 126.52M USD | $2.6K 17.55 USD | $1,501 10.13 USD | $1,504 10.15 USD | $18.74B 126.52M USD | 23.86 | $62.89 0.42 USD | |
| DMW Corporation 6365.T | $4,515 30.48 USD |
+0.56
|
$18.71B 126.27M USD | $200 1.35 USD | $4,500 30.38 USD | $4,515 30.48 USD | $18.71B 126.27M USD | 12.80 | $352.62 2.38 USD | |
| Sanko Gosei Ltd. 7888.T | $613 4.14 USD |
+0.66
|
$18.69B 126.14M USD | $51.8K 349.66 USD | $606 4.09 USD | $613 4.14 USD | $18.69B 126.14M USD | 5.82 | $105.25 0.71 USD | |
| Astena Holdings Co., Ltd. 8095.T | $464 3.13 USD |
0
|
$18.68B 126.08M USD | $42.9K 289.59 USD | $464 3.13 USD | $468 3.16 USD | $18.68B 126.08M USD | 0 | -$63.2 -0.4 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,220 21.74 USD |
-0.31
|
$18.66B 125.95M USD | $8.9K 60.08 USD | $3,200 21.6 USD | $3,240 21.87 USD | $18.66B 125.95M USD | 16.07 | $200.28 1.35 USD | |
| OUG Holdings Inc. 8041.T | $3,400 22.95 USD |
-1.88
|
$18.65B 125.9M USD | $11.3K 76.28 USD | $3,400 22.95 USD | $3,465 23.39 USD | $18.65B 125.9M USD | 4.10 | $827.9 5.59 USD | |
| Being Holdings Co., Ltd. 9145.T | $3,085 20.82 USD |
-0.16
|
$18.62B 125.67M USD | $5.3K 35.78 USD | $3,040 20.52 USD | $3,090 20.86 USD | $18.62B 125.67M USD | 12.09 | $255.13 1.72 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $773 5.22 USD |
-1.02
|
$18.61B 125.64M USD | $147.9K 998.37 USD | $769 5.19 USD | $782 5.28 USD | $18.61B 125.64M USD | 16.94 | $45.61 0.31 USD | |
| Kinjiro Co.,Ltd. 4013.T | $947 6.39 USD |
+5.57
|
$18.58B 125.45M USD | $333.3K 2.25K USD | $888 5.99 USD | $953 6.43 USD | $18.58B 125.45M USD | 38.01 | $24.91 0.17 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $608 4.1 USD |
-0.33
|
$18.53B 125.08M USD | $1.8K 12.15 USD | $608 4.1 USD | $610 4.12 USD | $18.53B 125.08M USD | 212.58 | $2.86 0.02 USD | |
| Ahresty Corporation 5852.T | $744 5.02 USD |
+2.2
|
$18.45B 124.56M USD | $201.5K 1.36K USD | $730 4.93 USD | $744 5.02 USD | $18.45B 124.56M USD | 0 | -$443.4 -2.9 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,973 20.07 USD |
+0.99
|
$18.41B 124.25M USD | $45.6K 307.81 USD | $2,930 19.78 USD | $2,993 20.2 USD | $18.41B 124.25M USD | 0 | -$52.92 -0.3 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,093 7.38 USD |
-0.27
|
$18.4B 124.19M USD | $31.7K 213.98 USD | $1,088 7.34 USD | $1,107 7.47 USD | $18.4B 124.19M USD | 14.85 | $73.56 0.5 USD | |
| JIG-SAW INC. 3914.T | $2,796 18.87 USD |
+1.53
|
$18.39B 124.11M USD | $15.3K 103.28 USD | $2,753 18.58 USD | $2,825 19.07 USD | $18.39B 124.11M USD | 38.31 | $72.98 0.49 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,321 15.67 USD |
+1
|
$18.37B 123.97M USD | $10.9K 73.58 USD | $2,304 15.55 USD | $2,335 15.76 USD | $18.37B 123.97M USD | 16.15 | $143.67 0.97 USD | |
| Paraca Inc. 4809.T | $1,823 12.31 USD |
+0.33
|
$18.36B 123.95M USD | $5.1K 34.43 USD | $1,821 12.29 USD | $1,828 12.34 USD | $18.36B 123.95M USD | 9.55 | $190.87 1.29 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $863 5.83 USD |
+0.23
|
$18.33B 123.73M USD | $5.8K 39.15 USD | $860 5.81 USD | $864 5.83 USD | $18.33B 123.73M USD | 11.23 | $76.81 0.52 USD | |
| CanBas Co., Ltd. 4575.T | $959 6.47 USD |
0
|
$18.32B 123.66M USD | $228.6K 1.54K USD | $955 6.45 USD | $979 6.61 USD | $18.32B 123.66M USD | 0 | -$71.25 -0.4 USD | |
| Matsuoka Corporation 3611.T | $1,828 12.34 USD |
+1.5
|
$18.26B 123.29M USD | $30.2K 203.86 USD | $1,814 12.25 USD | $1,831 12.36 USD | $18.26B 123.29M USD | 7.94 | $230.15 1.55 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $723 4.88 USD |
+0.14
|
$18.26B 123.25M USD | $17.4K 117.45 USD | $722 4.87 USD | $727 4.91 USD | $18.26B 123.25M USD | 18.58 | $38.9 0.26 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,136 14.42 USD |
+0.05
|
$18.24B 123.14M USD | $6.4K 43.2 USD | $2,125 14.34 USD | $2,142 14.46 USD | $18.24B 123.14M USD | 8.29 | $257.6 1.74 USD | |
| DKK Co., Ltd. 6706.T | $1,996 13.47 USD |
-0.1
|
$18.24B 123.12M USD | $22.8K 153.91 USD | $1,980 13.37 USD | $2,020 13.64 USD | $18.24B 123.12M USD | 23.92 | $83.43 0.56 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,726 11.65 USD |
-0.29
|
$18.24B 123.09M USD | $6.2K 41.85 USD | $1,722 11.62 USD | $1,740 11.75 USD | $18.24B 123.09M USD | 10.33 | $167.08 1.13 USD | |
| Marumae Co., Ltd. 6264.T | $1,435 9.69 USD |
+5.05
|
$18.17B 122.66M USD | $184.7K 1.25K USD | $1,364 9.21 USD | $1,435 9.69 USD | $18.17B 122.66M USD | 23.09 | $62.14 0.42 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,392 9.4 USD |
-0.29
|
$18.13B 122.41M USD | $3.1K 20.93 USD | $1,392 9.4 USD | $1,396 9.42 USD | $18.13B 122.41M USD | 11.13 | $125 0.84 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,354 15.89 USD |
-0.04
|
$18.11B 122.27M USD | $24.3K 164.03 USD | $2,331 15.73 USD | $2,400 16.2 USD | $18.11B 122.27M USD | 27.62 | $85.21 0.58 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,299 15.52 USD |
-0.43
|
$18.11B 122.24M USD | $15.2K 102.6 USD | $2,278 15.38 USD | $2,311 15.6 USD | $18.11B 122.24M USD | 10.36 | $221.85 1.5 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,493 10.08 USD |
-0.07
|
$18.05B 121.87M USD | $13.6K 91.8 USD | $1,491 10.06 USD | $1,501 10.13 USD | $18.05B 121.87M USD | 12.61 | $118.39 0.8 USD | |
| Nichimo Co., Ltd. 8091.T | $2,166 14.62 USD |
+1.55
|
$18.05B 121.83M USD | $36.9K 249.09 USD | $2,134 14.41 USD | $2,190 14.78 USD | $18.05B 121.83M USD | 7.75 | $279.2 1.88 USD | |
| Daishinku Corp. 6962.T | $566 3.82 USD |
+5.01
|
$17.99B 121.41M USD | $330.1K 2.23K USD | $535 3.61 USD | $567 3.83 USD | $17.99B 121.41M USD | 63.66 | $8.89 0.06 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,058 13.89 USD |
+2.85
|
$17.98B 121.36M USD | $243.8K 1.65K USD | $2,013 13.59 USD | $2,149 14.51 USD | $17.98B 121.36M USD | 6.75 | $304.58 2.06 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,105 20.96 USD |
-0.16
|
$17.96B 121.27M USD | $1.2K 8.1 USD | $3,105 20.96 USD | $3,115 21.03 USD | $17.96B 121.27M USD | 25.18 | $123.27 0.83 USD | |
| Fumakilla Limited 4998.T | $1,086 7.33 USD |
-0.37
|
$17.96B 121.25M USD | $16.6K 112.05 USD | $1,086 7.33 USD | $1,093 7.38 USD | $17.96B 121.25M USD | 14.70 | $73.85 0.5 USD | |
| Innotech Corporation 9880.T | $1,368 9.23 USD |
+0.88
|
$17.94B 121.11M USD | $36.7K 247.74 USD | $1,355 9.15 USD | $1,374 9.27 USD | $17.94B 121.11M USD | 15.33 | $89.19 0.6 USD | |
| SpiderPlus & Co. 4192.T | $508 3.43 USD |
+1.8
|
$17.94B 121.07M USD | $106.4K 718.23 USD | $493 3.33 USD | $510 3.44 USD | $17.94B 121.07M USD | 0 | -$22.3 -0.1 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,932 13.04 USD |
-0.31
|
$17.83B 120.34M USD | $173.9K 1.17K USD | $1,908 12.88 USD | $1,960 13.23 USD | $17.83B 120.34M USD | 31.54 | $61.24 0.41 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $894 6.03 USD |
-0.67
|
$17.83B 120.33M USD | $99.9K 674.35 USD | $886 5.98 USD | $906 6.12 USD | $17.83B 120.33M USD | 8.83 | $101.2 0.68 USD | |
| Asahi Net, Inc. 3834.T | $675 4.56 USD |
-1.17
|
$17.65B 119.17M USD | $77.1K 520.45 USD | $675 4.56 USD | $683 4.61 USD | $17.65B 119.17M USD | 10.90 | $61.9 0.42 USD | |
| ValueCommerce Co., Ltd. 2491.T | $811 5.47 USD |
+1.63
|
$17.56B 118.56M USD | $158.1K 1.07K USD | $792 5.35 USD | $813 5.49 USD | $17.56B 118.56M USD | 5.97 | $135.84 0.92 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,222 8.25 USD |
+0.83
|
$17.51B 118.2M USD | $21K 141.76 USD | $1,210 8.17 USD | $1,235 8.34 USD | $17.51B 118.2M USD | 11.75 | $103.99 0.7 USD | |
| Look Holdings Incorporated 8029.T | $2,352 15.88 USD |
+0.09
|
$17.48B 117.98M USD | $8.9K 60.08 USD | $2,349 15.86 USD | $2,370 16 USD | $17.48B 117.98M USD | 10.78 | $218.03 1.47 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,540 10.4 USD |
-5.7
|
$17.43B 117.69M USD | $113.9K 768.86 USD | $1,532 10.34 USD | $1,650 11.14 USD | $17.43B 117.69M USD | 28.16 | $54.67 0.37 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,868 19.36 USD |
-0.73
|
$17.39B 117.38M USD | $32.3K 218.03 USD | $2,828 19.09 USD | $2,912 19.66 USD | $17.39B 117.38M USD | 7.91 | $362.52 2.45 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,671 11.28 USD |
+1.33
|
$17.34B 117.06M USD | $5K 33.75 USD | $1,642 11.08 USD | $1,671 11.28 USD | $17.34B 117.06M USD | 8.03 | $207.87 1.4 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,083 14.06 USD |
+0.73
|
$17.26B 116.54M USD | $6.7K 45.23 USD | $2,077 14.02 USD | $2,097 14.16 USD | $17.26B 116.54M USD | 5.23 | $398.06 2.69 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,885 12.72 USD |
-0.68
|
$17.24B 116.39M USD | $2.3K 15.53 USD | $1,872 12.64 USD | $1,905 12.86 USD | $17.24B 116.39M USD | 13.35 | $141.19 0.95 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $965 6.51 USD |
+1.37
|
$17.22B 116.23M USD | $38.5K 259.89 USD | $950 6.41 USD | $965 6.51 USD | $17.22B 116.23M USD | 0 | -$1.25 -0.008 USD | |
| Semba Corporation 6540.T | $1,618 10.92 USD |
+1.06
|
$17.2B 116.13M USD | $14.8K 99.9 USD | $1,605 10.83 USD | $1,638 11.06 USD | $17.2B 116.13M USD | 11.49 | $140.77 0.95 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||