Pagina di risultati 21 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
Tokyo (3386)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Medius Holdings Co., Ltd.
3154.T
JP
|
¥719 4.43 USD |
-1.24
|
¥16B 98.59M USD | ¥28K 175.12 USD | ¥719 4.43 USD | ¥730 4.5 USD | ¥16B 98.59M USD | 16.96 | ¥42 0.26 USD | ||
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥925 5.71 USD |
-0.75
|
¥16B 98.45M USD | ¥66K 259.59 USD | ¥906 5.59 USD | ¥938 5.78 USD | ¥16B 98.45M USD | 7.01 | ¥132 0.81 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,121 6.91 USD |
-3.86
|
¥16B 98.41M USD | ¥214K 1.32K USD | ¥1,073 6.62 USD | ¥1,170 7.21 USD | ¥16B 98.41M USD | 7.65 | ¥146 0.9 USD | ||
|
Kuribayashi Steamship Co., Ltd.
9171.T
JP
|
¥1,343 8.28 USD |
+0.45
|
¥16B 98.4M USD | ¥2K 11.72 USD | ¥1,332 8.21 USD | ¥1,349 8.32 USD | ¥16B 98.4M USD | 5.26 | ¥255 1.57 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,535 9.47 USD |
-0.97
|
¥16B 98.23M USD | ¥4K 25.28 USD | ¥1,523 9.39 USD | ¥1,550 9.56 USD | ¥16B 98.23M USD | 6.79 | ¥226 1.39 USD | ||
|
Nakakita Seisakusho Co., Ltd.
6496.T
JP
|
¥4,560 28.12 USD |
+0.11
|
¥16B 98.15M USD | ¥7K 41.31 USD | ¥4,410 27.19 USD | ¥4,595 28.33 USD | ¥16B 98.15M USD | 10.11 | ¥451 2.78 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,674 16.49 USD |
0
|
¥16B 98.12M USD | ¥100 0.62 USD | ¥2,674 16.49 USD | ¥2,674 16.49 USD | ¥16B 98.12M USD | 11.67 | ¥229 1.41 USD | ||
|
Japan Process Development Co., Ltd.
9651.T
JP
|
¥1,805 11.13 USD |
-0.82
|
¥16B 98.07M USD | ¥39K 242.95 USD | ¥1,793 11.06 USD | ¥1,830 11.28 USD | ¥16B 98.07M USD | 14.85 | ¥121 0.75 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥500 3.08 USD |
0
|
¥16B 97.8M USD | ¥50K 311.39 USD | ¥499 3.08 USD | ¥504 3.11 USD | ¥16B 97.8M USD | 19.39 | ¥26 0.16 USD | ||
The Kinki Sharyo Co., Ltd.
7122.T
JP
|
¥2,304 14.21 USD |
0
|
¥16B 97.74M USD | ¥6K 35.15 USD | ¥2,285 14.09 USD | ¥2,319 14.3 USD | ¥16B 97.74M USD | 10.09 | ¥228 1.41 USD | ||
Eiwa Corporation
9857.T
JP
|
¥2,504 15.44 USD |
-1.22
|
¥16B 97.71M USD | ¥1K 8.63 USD | ¥2,504 15.44 USD | ¥2,507 15.46 USD | ¥16B 97.71M USD | 7.26 | ¥345 2.13 USD | ||
|
TWOSTONE&Sons Inc.
7352.T
JP
|
¥356 2.2 USD |
-4.04
|
¥16B 97.35M USD | ¥493K 3.04K USD | ¥346 2.13 USD | ¥365 2.25 USD | ¥16B 97.35M USD | 39.55 | ¥9 0.06 USD | ||
|
Japan Oil Transportation Co., Ltd.
9074.T
JP
|
¥2,415 14.89 USD |
+3.51
|
¥16B 97.27M USD | ¥8K 50.56 USD | ¥2,333 14.39 USD | ¥2,448 15.09 USD | ¥16B 97.27M USD | 10.91 | ¥221 1.36 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,460 9 USD |
-2.67
|
¥16B 97.25M USD | ¥700 4.32 USD | ¥1,460 9 USD | ¥1,470 9.06 USD | ¥16B 97.25M USD | 13.56 | ¥108 0.66 USD | ||
JADE GROUP,Inc
3558.T
JP
|
¥1,521 9.38 USD |
-2.44
|
¥16B 97.16M USD | ¥121K 744.87 USD | ¥1,495 9.22 USD | ¥1,574 9.71 USD | ¥16B 97.16M USD | 8.30 | ¥183 1.13 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,470 9.08 USD |
-0.68
|
¥16B 97.09M USD | ¥16K 87.56 USD | ¥1,470 9.06 USD | ¥1,487 9.17 USD | ¥16B 97.09M USD | 12.99 | ¥113 0.7 USD | ||
Tobila Systems Inc.
4441.T
JP
|
¥1,525 9.4 USD |
+0.46
|
¥16B 96.91M USD | ¥11K 65.98 USD | ¥1,502 9.26 USD | ¥1,558 9.61 USD | ¥16B 96.91M USD | 24.91 | ¥61 0.38 USD | ||
Asteria Corporation
3853.T
JP
|
¥925 5.7 USD |
+0.98
|
¥16B 96.88M USD | ¥262K 1.62K USD | ¥891 5.49 USD | ¥928 5.72 USD | ¥16B 96.88M USD | 6.78 | ¥136 0.84 USD | ||
Needs Well Inc.
3992.T
JP
|
¥415 2.56 USD |
-0.24
|
¥16B 96.88M USD | ¥54K 329.89 USD | ¥408 2.52 USD | ¥418 2.58 USD | ¥16B 96.88M USD | 19.08 | ¥22 0.13 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,760 29.35 USD |
+0.21
|
¥16B 96.83M USD | ¥1K 8.02 USD | ¥4,755 29.32 USD | ¥4,800 29.6 USD | ¥16B 96.83M USD | 15.56 | ¥306 1.89 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥15,260 94.1 USD |
+2.83
|
¥16B 96.68M USD | ¥2K 9.87 USD | ¥14,830 91.44 USD | ¥15,390 94.9 USD | ¥16B 96.68M USD | 19.34 | ¥789 4.86 USD | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥1,028 6.34 USD |
+0.29
|
¥16B 96.49M USD | ¥36K 225.06 USD | ¥1,016 6.26 USD | ¥1,057 6.52 USD | ¥16B 96.49M USD | 20.74 | ¥50 0.31 USD | ||
|
Intramart Corporation
3850.T
JP
|
¥3,200 19.76 USD |
0
|
¥16B 96.27M USD | ¥23K 120.86 USD | ¥3,190 19.67 USD | ¥3,230 19.92 USD | ¥16B 96.27M USD | 14.60 | ¥219 1.35 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,472 9.08 USD |
-1.93
|
¥16B 96.19M USD | ¥2K 14.8 USD | ¥1,470 9.06 USD | ¥1,500 9.25 USD | ¥16B 96.19M USD | 10.15 | ¥145 0.89 USD | ||
eBASE Co.,Ltd.
3835.T
JP
|
¥355 2.19 USD |
-3.52
|
¥16B 96.19M USD | ¥750K 4.63K USD | ¥350 2.16 USD | ¥367 2.26 USD | ¥16B 96.19M USD | 15.95 | ¥22 0.14 USD | ||
|
Grandy House Corporation
8999.T
JP
|
¥537 3.31 USD |
-0.19
|
¥16B 96.01M USD | ¥37K 230 USD | ¥535 3.3 USD | ¥544 3.35 USD | ¥16B 96.01M USD | 12.54 | ¥43 0.26 USD | ||
|
Daido Signal Co., Ltd.
6743.T
JP
|
¥1,119 6.9 USD |
+1.73
|
¥16B 96.01M USD | ¥28K 171.42 USD | ¥1,090 6.72 USD | ¥1,134 6.99 USD | ¥16B 96.01M USD | 9.35 | ¥120 0.74 USD | ||
|
The Tottori Bank, Ltd.
8383.T
JP
|
¥1,661 10.24 USD |
-1.19
|
¥16B 95.86M USD | ¥39K 239.86 USD | ¥1,630 10.05 USD | ¥1,707 10.53 USD | ¥16B 95.86M USD | 8.36 | ¥199 1.23 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,846 11.38 USD |
-0.16
|
¥16B 95.8M USD | ¥2K 12.95 USD | ¥1,840 11.35 USD | ¥1,860 11.47 USD | ¥16B 95.8M USD | 20.71 | ¥89 0.55 USD | ||
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥2,559 15.78 USD |
-1.65
|
¥16B 95.78M USD | ¥12K 70.91 USD | ¥2,530 15.6 USD | ¥2,624 16.18 USD | ¥16B 95.78M USD | 7.10 | ¥360 2.22 USD | ||
|
Arr Planner Co., Ltd.
2983.T
JP
|
¥1,453 8.96 USD |
-0.34
|
¥16B 95.75M USD | ¥45K 279.94 USD | ¥1,413 8.71 USD | ¥1,471 9.07 USD | ¥16B 95.75M USD | 5.15 | ¥282 1.74 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,510 46.31 USD |
-0.79
|
¥16B 95.57M USD | ¥2K 10.48 USD | ¥7,460 46 USD | ¥7,560 46.62 USD | ¥16B 95.57M USD | 6.56 | ¥1K 7.06 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥1,463 9.02 USD |
-2.85
|
¥16B 95.55M USD | ¥189K 1.17K USD | ¥1,389 8.56 USD | ¥1,510 9.31 USD | ¥16B 95.55M USD | 7.62 | ¥192 1.18 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,272 7.84 USD |
-3.34
|
¥15B 95.52M USD | ¥7K 45.01 USD | ¥1,257 7.75 USD | ¥1,316 8.11 USD | ¥15B 95.52M USD | 10.26 | ¥124 0.76 USD | ||
Agratio urban design Inc.
3467.T
JP
|
¥2,689 16.58 USD |
-0.11
|
¥15B 95.4M USD | ¥4K 21.58 USD | ¥2,671 16.47 USD | ¥2,700 16.65 USD | ¥15B 95.4M USD | 7.63 | ¥352 2.17 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,409 8.69 USD |
-1.12
|
¥15B 95.27M USD | ¥18K 110.37 USD | ¥1,406 8.67 USD | ¥1,435 8.85 USD | ¥15B 95.27M USD | 9.98 | ¥141 0.87 USD | ||
TOW Co.,Ltd.
4767.T
JP
|
¥373 2.3 USD |
-1.58
|
¥15B 94.89M USD | ¥105K 644.98 USD | ¥371 2.29 USD | ¥382 2.36 USD | ¥15B 94.89M USD | 11.12 | ¥34 0.21 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,013 6.25 USD |
-0.2
|
¥15B 94.8M USD | ¥24K 146.75 USD | ¥1,009 6.22 USD | ¥1,021 6.3 USD | ¥15B 94.8M USD | 9.67 | ¥105 0.65 USD | ||
RaQualia Pharma Inc.
4579.T
JP
|
¥590 3.64 USD |
-4.53
|
¥15B 94.7M USD | ¥346K 2.13K USD | ¥565 3.48 USD | ¥624 3.85 USD | ¥15B 94.7M USD | 67.42 | ¥9 0.05 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥838 5.17 USD |
-2.33
|
¥15B 94.52M USD | ¥35K 218.28 USD | ¥822 5.07 USD | ¥855 5.27 USD | ¥15B 94.52M USD | 7.77 | ¥108 0.66 USD | ||
|
NANSO Transport Co.,Ltd.
9034.T
JP
|
¥1,621 10 USD |
+0.06
|
¥15B 94.47M USD | ¥4K 22.81 USD | ¥1,610 9.93 USD | ¥1,629 10.04 USD | ¥15B 94.47M USD | 11.15 | ¥145 0.9 USD | ||
|
Hoshi Iryo-Sanki Co., Ltd.
7634.T
JP
|
¥4,900 30.21 USD |
-0.31
|
¥15B 94.42M USD | ¥300 1.85 USD | ¥4,900 30.21 USD | ¥4,985 30.74 USD | ¥15B 94.42M USD | 10.99 | ¥445 2.75 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥1,326 8.18 USD |
-0.38
|
¥15B 94.32M USD | ¥63K 387.23 USD | ¥1,321 8.15 USD | ¥1,346 8.3 USD | ¥15B 94.32M USD | 23.21 | ¥57 0.35 USD | ||
|
Omni-Plus System Limited
7699.T
JP
|
¥632 3.9 USD |
0
|
¥15B 93.55M USD | ¥1K 8.63 USD | ¥632 3.9 USD | ¥632 3.9 USD | ¥15B 93.55M USD | 7.37 | ¥86 0.53 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,928 11.89 USD |
+1.1
|
¥15B 93.4M USD | ¥10K 59.81 USD | ¥1,895 11.68 USD | ¥1,955 12.05 USD | ¥15B 93.4M USD | 5.02 | ¥383 2.36 USD | ||
|
Cross Cat Co., Ltd.
2307.T
JP
|
¥1,080 6.66 USD |
-0.74
|
¥15B 93.21M USD | ¥25K 151.69 USD | ¥1,070 6.6 USD | ¥1,094 6.75 USD | ¥15B 93.21M USD | 9.86 | ¥110 0.68 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥956 5.89 USD |
-5.53
|
¥15B 93.12M USD | ¥284K 1.75K USD | ¥920 5.67 USD | ¥1,000 6.17 USD | ¥15B 93.12M USD | 18.24 | ¥52 0.32 USD | ||
Mercuria Holdings Co., Ltd.
7347.T
JP
|
¥780 4.81 USD |
+0.91
|
¥15B 93.06M USD | ¥28K 172.04 USD | ¥762 4.7 USD | ¥785 4.84 USD | ¥15B 93.06M USD | 64.46 | ¥12 0.07 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,170 13.38 USD |
-1.37
|
¥15B 92.78M USD | ¥16K 96.81 USD | ¥2,142 13.21 USD | ¥2,200 13.57 USD | ¥15B 92.78M USD | 8.00 | ¥271 1.67 USD | ||
coly Inc.
4175.T
JP
|
¥2,732 16.85 USD |
+0.07
|
¥15B 92.7M USD | ¥17K 105.44 USD | ¥2,601 16.04 USD | ¥2,772 17.09 USD | ¥15B 92.7M USD | 0 | -¥142 -0.8 USD | ||
|
HYUGA PRIMARY CARE Co.,Ltd.
7133.T
JP
|
¥2,107 12.99 USD |
+0.05
|
¥15B 92.66M USD | ¥10K 61.66 USD | ¥2,106 12.99 USD | ¥2,107 12.99 USD | ¥15B 92.66M USD | 25.19 | ¥84 0.52 USD | ||
|
Kinjiro Co.,Ltd.
4013.T
JP
|
¥762 4.7 USD |
-1.68
|
¥15B 92.55M USD | ¥39K 240.48 USD | ¥732 4.51 USD | ¥774 4.77 USD | ¥15B 92.55M USD | 15.20 | ¥50 0.31 USD | ||
NPC Incorporated
6255.T
JP
|
¥711 4.41 USD |
+3.49
|
¥15B 92.36M USD | ¥2M 9.48K USD | ¥664 4.09 USD | ¥743 4.58 USD | ¥15B 92.36M USD | 31.56 | ¥23 0.14 USD | ||
|
Toyo Logistics Co., Ltd.
9306.T
JP
|
¥1,991 12.28 USD |
+0.1
|
¥15B 92.3M USD | ¥6K 40.08 USD | ¥1,987 12.25 USD | ¥2,000 12.33 USD | ¥15B 92.3M USD | 10.29 | ¥193 1.19 USD | ||
|
Fuji P.S Corporation
1848.T
JP
|
¥847 5.22 USD |
+0.12
|
¥15B 92.26M USD | ¥30K 188.07 USD | ¥832 5.13 USD | ¥878 5.41 USD | ¥15B 92.26M USD | 11.28 | ¥75 0.46 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥385 2.37 USD |
-1.03
|
¥15B 91.86M USD | ¥256K 1.58K USD | ¥371 2.29 USD | ¥397 2.45 USD | ¥15B 91.86M USD | 6.71 | ¥57 0.35 USD | ||
|
Mainichi Comnet Co., Ltd.
8908.T
JP
|
¥865 5.33 USD |
-0.35
|
¥15B 91.33M USD | ¥3K 20.35 USD | ¥864 5.33 USD | ¥869 5.36 USD | ¥15B 91.33M USD | 8.05 | ¥107 0.66 USD | ||
Fibergate Inc.
9450.T
JP
|
¥736 4.54 USD |
-1.08
|
¥15B 91.32M USD | ¥21K 130.11 USD | ¥731 4.51 USD | ¥749 4.62 USD | ¥15B 91.32M USD | 13.69 | ¥54 0.33 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥970 5.98 USD |
-1.42
|
¥15B 91.23M USD | ¥3K 16.65 USD | ¥955 5.89 USD | ¥981 6.05 USD | ¥15B 91.23M USD | 11.43 | ¥85 0.52 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,509 9.3 USD |
-3.39
|
¥15B 91.21M USD | ¥22K 135.66 USD | ¥1,470 9.06 USD | ¥1,577 9.72 USD | ¥15B 91.21M USD | 3.50 | ¥430 2.65 USD | ||
Punch Industry Co., Ltd.
6165.T
JP
|
¥537 3.31 USD |
-1.83
|
¥15B 91.18M USD | ¥131K 807.76 USD | ¥524 3.23 USD | ¥547 3.37 USD | ¥15B 91.18M USD | 13.66 | ¥39 0.24 USD | ||
Okada Aiyon Corporation
6294.T
JP
|
¥1,827 11.3 USD |
-1.14
|
¥15B 91.06M USD | ¥46K 284.88 USD | ¥1,818 11.21 USD | ¥1,858 11.46 USD | ¥15B 91.06M USD | 11.29 | ¥162 1 USD | ||
|
Solvvy Inc.
7320.T
JP
|
¥1,333 8.22 USD |
+0.53
|
¥15B 91.05M USD | ¥28K 170.19 USD | ¥1,303 8.03 USD | ¥1,340 8.26 USD | ¥15B 91.05M USD | 8.71 | ¥153 0.94 USD | ||
|
Naigai Tec Corporation
3374.T
JP
|
¥4,215 25.99 USD |
-3.55
|
¥15B 90.93M USD | ¥59K 363.19 USD | ¥3,965 24.45 USD | ¥4,385 27.04 USD | ¥15B 90.93M USD | 11.45 | ¥368 2.27 USD | ||
SUMINOE Co., Ltd.
3501.T
JP
|
¥1,111 6.85 USD |
-0.98
|
¥15B 90.88M USD | ¥39K 239.86 USD | ¥1,101 6.79 USD | ¥1,129 6.96 USD | ¥15B 90.88M USD | 0 | -¥26 -0.1 USD | ||
|
BRUNO,Inc.
3140.T
JP
|
¥1,025 6.32 USD |
-0.1
|
¥15B 90.65M USD | ¥5K 31.45 USD | ¥1,023 6.31 USD | ¥1,027 6.33 USD | ¥15B 90.65M USD | 17.97 | ¥57 0.35 USD | ||
&Do Holdings Co.,Ltd.
3457.T
JP
|
¥734 4.53 USD |
-2.65
|
¥15B 90.38M USD | ¥182K 1.12K USD | ¥734 4.53 USD | ¥756 4.66 USD | ¥15B 90.38M USD | 10.09 | ¥73 0.45 USD | ||
JIG-SAW INC.
3914.T
JP
|
¥2,226 13.73 USD |
-1.5
|
¥15B 90.31M USD | ¥56K 346.54 USD | ¥2,182 13.45 USD | ¥2,301 14.19 USD | ¥15B 90.31M USD | 28.27 | ¥79 0.49 USD | ||
|
Nissin Shoji Co Ltd
7490.T
JP
|
¥2,192 13.52 USD |
0
|
¥15B 90.24M USD | ¥6K 34.53 USD | ¥2,192 13.52 USD | ¥2,193 13.52 USD | ¥15B 90.24M USD | 4.03 | ¥544 3.35 USD | ||
|
Boutiques, Inc.
9272.T
JP
|
¥1,512 9.32 USD |
-0.2
|
¥15B 90.21M USD | ¥11K 53.03 USD | ¥1,467 9.05 USD | ¥1,529 9.43 USD | ¥15B 90.21M USD | 20.68 | ¥73 0.45 USD | ||
Fujimak Corporation
5965.T
JP
|
¥1,116 6.88 USD |
+0.09
|
¥15B 90.19M USD | ¥9K 54.26 USD | ¥1,112 6.86 USD | ¥1,127 6.95 USD | ¥15B 90.19M USD | 3.56 | ¥313 1.93 USD | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥997 6.15 USD |
+0.61
|
¥15B 90.15M USD | ¥30K 187.45 USD | ¥984 6.07 USD | ¥1,001 6.17 USD | ¥15B 90.15M USD | 8.96 | ¥111 0.69 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥642 3.96 USD |
-0.62
|
¥15B 90.09M USD | ¥54K 330.51 USD | ¥638 3.93 USD | ¥652 4.02 USD | ¥15B 90.09M USD | 12.04 | ¥53 0.33 USD | ||
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥1,788 11.03 USD |
-0.56
|
¥15B 89.85M USD | ¥6K 36.38 USD | ¥1,788 11.03 USD | ¥1,805 11.13 USD | ¥15B 89.85M USD | 8.31 | ¥215 1.33 USD | ||
|
Yoshicon Co.,Ltd.
5280.T
JP
|
¥2,090 12.89 USD |
+1.46
|
¥15B 89.53M USD | ¥23K 144.29 USD | ¥2,031 12.52 USD | ¥2,097 12.93 USD | ¥15B 89.53M USD | 6.45 | ¥324 2 USD | ||
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥340 2.1 USD |
+1.49
|
¥14B 89.35M USD | ¥570K 3.52K USD | ¥333 2.05 USD | ¥342 2.11 USD | ¥14B 89.35M USD | 11.93 | ¥28 0.18 USD | ||
|
Robot Home, Inc.
1435.T
JP
|
¥163 1.01 USD |
+0.62
|
¥14B 89.31M USD | ¥464K 2.86K USD | ¥158 0.97 USD | ¥164 1.01 USD | ¥14B 89.31M USD | 7.14 | ¥23 0.14 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥549 3.39 USD |
-3.35
|
¥14B 89.21M USD | ¥298K 1.84K USD | ¥549 3.39 USD | ¥584 3.6 USD | ¥14B 89.21M USD | 0 | -¥8 -0.05 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥715 4.41 USD |
-1.11
|
¥14B 89.16M USD | ¥6K 36.38 USD | ¥715 4.41 USD | ¥723 4.46 USD | ¥14B 89.16M USD | 23.81 | ¥30 0.19 USD | ||
Niitaka Co., Ltd.
4465.T
JP
|
¥2,493 15.37 USD |
0
|
¥14B 89.08M USD | ¥6K 37 USD | ¥2,465 15.2 USD | ¥2,500 15.42 USD | ¥14B 89.08M USD | 7.76 | ¥321 1.98 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥401 2.47 USD |
-2.2
|
¥14B 89.06M USD | ¥427K 2.63K USD | ¥386 2.38 USD | ¥411 2.53 USD | ¥14B 89.06M USD | 0 | -¥25 -0.1 USD | ||
Ahresty Corporation
5852.T
JP
|
¥579 3.57 USD |
-0.52
|
¥14B 89.04M USD | ¥175K 1.08K USD | ¥568 3.5 USD | ¥587 3.62 USD | ¥14B 89.04M USD | 7.51 | ¥77 0.47 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,906 11.75 USD |
-2.66
|
¥14B 88.83M USD | ¥4K 21.58 USD | ¥1,905 11.75 USD | ¥1,958 12.07 USD | ¥14B 88.83M USD | 10.00 | ¥190 1.17 USD | ||
|
TOBA, INC.
7472.T
JP
|
¥3,715 22.91 USD |
+1.5
|
¥14B 88.72M USD | ¥2K 9.25 USD | ¥3,630 22.38 USD | ¥3,715 22.91 USD | ¥14B 88.72M USD | 12.81 | ¥290 1.79 USD | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥2,158 13.31 USD |
-0.14
|
¥14B 88.71M USD | ¥16K 98.66 USD | ¥2,125 13.1 USD | ¥2,180 13.44 USD | ¥14B 88.71M USD | 12.26 | ¥176 1.08 USD | ||
Miraial Co., Ltd.
4238.T
JP
|
¥1,638 10.1 USD |
-3.47
|
¥14B 88.67M USD | ¥120K 738.09 USD | ¥1,538 9.48 USD | ¥1,713 10.56 USD | ¥14B 88.67M USD | 19.64 | ¥83 0.51 USD | ||
|
Chuo Gyorui Co., Ltd.
8030.T
JP
|
¥3,590 22.14 USD |
-0.97
|
¥14B 88.42M USD | ¥1K 8.63 USD | ¥3,590 22.14 USD | ¥3,650 22.51 USD | ¥14B 88.42M USD | 4.87 | ¥736 4.54 USD | ||
|
Suzumo Machinery Company Limited
6405.T
JP
|
¥1,283 7.92 USD |
-1.76
|
¥14B 88.34M USD | ¥43K 248.5 USD | ¥1,265 7.8 USD | ¥1,319 8.13 USD | ¥14B 88.34M USD | 19.46 | ¥66 0.41 USD | ||
|
Lib Work Co.,Ltd.
1431.T
JP
|
¥615 3.79 USD |
+0.66
|
¥14B 88.23M USD | ¥18K 109.76 USD | ¥610 3.76 USD | ¥615 3.79 USD | ¥14B 88.23M USD | 138.82 | ¥4 0.03 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,272 7.84 USD |
-1.7
|
¥14B 88.23M USD | ¥32K 195.47 USD | ¥1,264 7.79 USD | ¥1,300 8.02 USD | ¥14B 88.23M USD | 8.94 | ¥142 0.88 USD | ||
|
The Daito Bank, Ltd.
8563.T
JP
|
¥1,126 6.94 USD |
+0.81
|
¥14B 87.99M USD | ¥71K 439.03 USD | ¥1,070 6.6 USD | ¥1,141 7.04 USD | ¥14B 87.99M USD | 8.41 | ¥134 0.82 USD | ||
Information Planning CO., LTD.
3712.T
JP
|
¥943 5.81 USD |
-2.48
|
¥14B 87.94M USD | ¥3K 19.73 USD | ¥941 5.8 USD | ¥967 5.96 USD | ¥14B 87.94M USD | 11.56 | ¥82 0.5 USD | ||
Nakabayashi Co., Ltd.
7987.T
JP
|
¥524 3.24 USD |
-0.57
|
¥14B 87.81M USD | ¥51K 247.88 USD | ¥524 3.23 USD | ¥532 3.28 USD | ¥14B 87.81M USD | 8.02 | ¥65 0.4 USD | ||
|
Jimoto Holdings, Inc.
7161.T
JP
|
¥532 3.28 USD |
0
|
¥14B 87.6M USD | ¥87K 536.45 USD | ¥509 3.14 USD | ¥545 3.36 USD | ¥14B 87.6M USD | 35.06 | ¥15 0.09 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,735 10.7 USD |
+0.87
|
¥14B 87.58M USD | ¥15K 93.73 USD | ¥1,716 10.58 USD | ¥1,765 10.88 USD | ¥14B 87.58M USD | 5.56 | ¥312 1.92 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥548 3.38 USD |
-0.9
|
¥14B 87.55M USD | ¥50K 306.46 USD | ¥547 3.37 USD | ¥554 3.42 USD | ¥14B 87.55M USD | 11.14 | ¥49 0.3 USD | ||
|
Koyou Rentia Co., Ltd.
7081.T
JP
|
¥1,264 7.79 USD |
-0.39
|
¥14B 87.46M USD | ¥4K 26.51 USD | ¥1,264 7.79 USD | ¥1,267 7.81 USD | ¥14B 87.46M USD | 7.47 | ¥169 1.04 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥708 4.39 USD |
-2.75
|
¥14B 86.5M USD | ¥270K 1.59K USD | ¥673 4.15 USD | ¥745 4.59 USD | ¥14B 86.5M USD | 0 | -¥66 -0.4 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,605 9.9 USD |
-0.06
|
¥14B 86.23M USD | ¥4K 25.9 USD | ¥1,595 9.83 USD | ¥1,611 9.93 USD | ¥14B 86.23M USD | 46.79 | ¥34 0.21 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥401 2.47 USD |
-2.2
|
¥14B 86.04M USD | ¥37K 226.91 USD | ¥387 2.39 USD | ¥410 2.53 USD | ¥14B 86.04M USD | 10.81 | ¥37 0.23 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
