Result Page 21 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3787)
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H-One Co.,Ltd. 5989.T | $695 4.69 USD |
-0.29
|
$19.44B 131.22M USD | $28.7K 193.73 USD | $687 4.64 USD | $697 4.7 USD | $19.44B 131.22M USD | 0 | -$823 -5.5 USD | |
| Otec Corporation 1736.T | $3,800 25.65 USD |
0
|
$19.43B 131.13M USD | $1.4K 9.45 USD | $3,800 25.65 USD | $3,800 25.65 USD | $19.43B 131.13M USD | 11.18 | $339.72 2.29 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,761 11.89 USD |
-0.34
|
$19.37B 130.76M USD | $4.9K 33.08 USD | $1,740 11.75 USD | $1,767 11.93 USD | $19.37B 130.76M USD | 0 | -$146.4 -0.9 USD | |
| B-Lot Company Limited 3452.T | $1,010 6.82 USD |
-1.56
|
$19.33B 130.49M USD | $66.6K 449.57 USD | $1,005 6.78 USD | $1,016 6.86 USD | $19.33B 130.49M USD | 5.93 | $170.11 1.15 USD | |
| Renaissance,Incorporated 2378.T | $1,021 6.89 USD |
+0.59
|
$19.28B 130.18M USD | $14K 94.5 USD | $1,010 6.82 USD | $1,020 6.89 USD | $19.28B 130.18M USD | 0 | -$31.35 -0.2 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $3,165 21.36 USD |
-1.09
|
$19.28B 130.15M USD | $300 2.03 USD | $3,165 21.36 USD | $3,200 21.6 USD | $19.28B 130.15M USD | 7.01 | $451.2 3.05 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $994 6.71 USD |
-2.07
|
$19.23B 129.81M USD | $13.9K 93.83 USD | $989 6.68 USD | $999 6.74 USD | $19.23B 129.81M USD | 18.44 | $53.9 0.36 USD | |
| Araya Industrial Co., Ltd. 7305.T | $3,455 23.32 USD |
-1.29
|
$19.23B 129.8M USD | $4.7K 31.73 USD | $3,425 23.12 USD | $3,480 23.49 USD | $19.23B 129.8M USD | 9.20 | $375.2 2.53 USD | |
| Gunosy Inc. 6047.T | $796 5.37 USD |
+14.37
|
$19.17B 129.38M USD | $331K 2.23K USD | $747 5.04 USD | $796 5.37 USD | $19.17B 129.38M USD | 0 | -$65.42 -0.4 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,561 17.29 USD |
+0.75
|
$19.12B 129.04M USD | $1.6K 10.8 USD | $2,542 17.16 USD | $2,561 17.29 USD | $19.12B 129.04M USD | 9.81 | $261.06 1.76 USD | |
| Ascot Corp. 3264.T | $147 0.99 USD |
0
|
$19.1B 128.92M USD | $124.1K 837.71 USD | $142 0.96 USD | $148 1 USD | $19.1B 128.92M USD | 32.37 | $4.54 0.03 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,395 22.92 USD |
-1.88
|
$19.08B 128.81M USD | $51.1K 344.94 USD | $3,340 22.55 USD | $3,450 23.29 USD | $19.08B 128.81M USD | 17.21 | $197.22 1.33 USD | |
| Focus Systems Corporation 4662.T | $1,262 8.52 USD |
-0.39
|
$19.07B 128.7M USD | $4.6K 31.05 USD | $1,242 8.38 USD | $1,262 8.52 USD | $19.07B 128.7M USD | 17.50 | $72.09 0.49 USD | |
| Trinity Industrial Corporation 6382.T | $1,185 8 USD |
+0.34
|
$19.03B 128.43M USD | $10K 67.5 USD | $1,171 7.9 USD | $1,188 8.02 USD | $19.03B 128.43M USD | 8.95 | $132.27 0.89 USD | |
| FFRI Security, Inc. 3692.T | $2,393 16.15 USD |
-0.95
|
$18.93B 127.77M USD | $225.9K 1.52K USD | $2,316 15.63 USD | $2,451 16.54 USD | $18.93B 127.77M USD | 53.53 | $44.7 0.3 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $80,400 542.72 USD |
-0.62
|
$18.92B 127.73M USD | $434 2.93 USD | $80,000 540.02 USD | $81,100 547.45 USD | $18.92B 127.73M USD | 27.99 | $2.87K 19.39 USD | |
| Almedio Inc. 7859.T | $1,017 6.87 USD |
+1.8
|
$18.91B 127.65M USD | $122.6K 827.58 USD | $993 6.7 USD | $1,022 6.9 USD | $18.91B 127.65M USD | 11.21 | $90.71 0.61 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,234 15.08 USD |
-0.18
|
$18.9B 127.61M USD | $1.8K 12.15 USD | $2,222 15 USD | $2,234 15.08 USD | $18.9B 127.61M USD | 14.44 | $154.65 1.04 USD | |
| Medical System Network Co., Ltd. 4350.T | $625 4.22 USD |
-0.48
|
$18.86B 127.32M USD | $5.4K 36.45 USD | $616 4.16 USD | $625 4.22 USD | $18.86B 127.32M USD | 8.94 | $69.9 0.47 USD | |
| AXELL Corporation 6730.T | $1,724 11.64 USD |
-0.98
|
$18.84B 127.15M USD | $34.7K 234.23 USD | $1,718 11.6 USD | $1,742 11.76 USD | $18.84B 127.15M USD | 10.85 | $158.78 1.07 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $4,885 32.98 USD |
0
|
$18.84B 127.14M USD | $7.6K 51.3 USD | $4,820 32.54 USD | $4,885 32.98 USD | $18.84B 127.14M USD | 7.66 | $637 4.3 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $80 0.54 USD |
-1.23
|
$18.82B 127.01M USD | $434.7K 2.93K USD | $80 0.54 USD | $81 0.55 USD | $18.82B 127.01M USD | 75.47 | $1.06 0.007 USD | |
| NEOJAPAN Inc. 3921.T | $1,342 9.06 USD |
+0.07
|
$18.76B 126.64M USD | $15.7K 105.98 USD | $1,315 8.88 USD | $1,355 9.15 USD | $18.76B 126.64M USD | 20.89 | $64.23 0.43 USD | |
| Fumakilla Limited 4998.T | $1,136 7.67 USD |
0
|
$18.72B 126.38M USD | $15.2K 102.6 USD | $1,125 7.59 USD | $1,137 7.68 USD | $18.72B 126.38M USD | 13.98 | $81.22 0.55 USD | |
| Noda Corporation 7879.T | $1,165 7.86 USD |
-0.85
|
$18.7B 126.26M USD | $18.1K 122.18 USD | $1,150 7.76 USD | $1,167 7.88 USD | $18.7B 126.26M USD | 6.60 | $176.49 1.19 USD | |
| Gurunavi, Inc. 2440.T | $331 2.23 USD |
+1.85
|
$18.7B 126.23M USD | $326.3K 2.2K USD | $319 2.15 USD | $332 2.24 USD | $18.7B 126.23M USD | 0 | -$11.92 -0.08 USD | |
| Hibino Corporation 2469.T | $1,883 12.71 USD |
-5.76
|
$18.68B 126.13M USD | $30.1K 203.18 USD | $1,882 12.7 USD | $1,958 13.22 USD | $18.68B 126.13M USD | 11.45 | $164.44 1.11 USD | |
| Hamee Corp. 3134.T | $1,173 7.92 USD |
-0.85
|
$18.68B 126.09M USD | $77.6K 523.82 USD | $1,155 7.8 USD | $1,180 7.97 USD | $18.68B 126.09M USD | 22.68 | $51.7 0.35 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,230 21.8 USD |
-1.22
|
$18.58B 125.39M USD | $12.9K 87.08 USD | $3,180 21.47 USD | $3,245 21.9 USD | $18.58B 125.39M USD | 42.02 | $76.85 0.52 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,319 8.9 USD |
-1.05
|
$18.53B 125.07M USD | $8.5K 57.38 USD | $1,308 8.83 USD | $1,321 8.92 USD | $18.53B 125.07M USD | 11.69 | $112.77 0.76 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $860 5.81 USD |
0
|
$18.51B 124.96M USD | $2.9K 19.58 USD | $857 5.78 USD | $860 5.81 USD | $18.51B 124.96M USD | 8.10 | $106.12 0.72 USD | |
| Nichimo Co., Ltd. 8091.T | $2,220 14.99 USD |
-0.36
|
$18.5B 124.87M USD | $22.3K 150.53 USD | $2,197 14.83 USD | $2,227 15.03 USD | $18.5B 124.87M USD | 8.30 | $267.36 1.8 USD | |
| Chatwork Co.,Ltd. 4448.T | $455 3.07 USD |
-1.73
|
$18.49B 124.81M USD | $32.4K 218.71 USD | $455 3.07 USD | $462 3.12 USD | $18.49B 124.81M USD | 0 | -$14.94 -0.1 USD | |
| Asante Incorporated 6073.T | $1,674 11.3 USD |
-0.12
|
$18.41B 124.31M USD | $7.7K 51.98 USD | $1,673 11.29 USD | $1,682 11.35 USD | $18.41B 124.31M USD | 32.96 | $50.78 0.34 USD | |
| Frontier Management Inc. 7038.T | $1,568 10.58 USD |
-0.63
|
$18.39B 124.16M USD | $33.6K 226.81 USD | $1,531 10.33 USD | $1,571 10.6 USD | $18.39B 124.16M USD | 23.60 | $66.43 0.45 USD | |
| Sanden Corporation 6444.T | $165 1.11 USD |
-0.6
|
$18.39B 124.13M USD | $111.4K 751.98 USD | $163 1.1 USD | $166 1.12 USD | $18.39B 124.13M USD | 0 | -$30.15 -0.2 USD | |
| StemCell Institute Inc. 7096.T | $1,792 12.1 USD |
-0.72
|
$18.36B 123.95M USD | $3.4K 22.95 USD | $1,792 12.1 USD | $1,805 12.18 USD | $18.36B 123.95M USD | 65.30 | $27.44 0.19 USD | |
| Taisei Lamick Co., Ltd. 4994.T | $2,911 19.65 USD |
-0.31
|
$18.36B 123.94M USD | $2K 13.5 USD | $2,906 19.62 USD | $2,920 19.71 USD | $18.36B 123.94M USD | 18.98 | $153.3 1.03 USD | |
| Ohba Co., Ltd. 9765.T | $1,145 7.73 USD |
+1.69
|
$18.34B 123.8M USD | $66.2K 446.87 USD | $1,120 7.56 USD | $1,153 7.78 USD | $18.34B 123.8M USD | 12.80 | $89.4 0.6 USD | |
| Stream Media Corporation 4772.T | $158 1.07 USD |
-2.47
|
$18.31B 123.61M USD | $119.4K 805.98 USD | $157 1.06 USD | $161 1.09 USD | $18.31B 123.61M USD | 69.60 | $2.27 0.02 USD | |
| SEED Co.,Ltd. 7743.T | $605 4.08 USD |
-0.33
|
$18.31B 123.6M USD | $35.4K 238.96 USD | $598 4.04 USD | $607 4.1 USD | $18.31B 123.6M USD | 23.34 | $25.92 0.17 USD | |
| Mandarake Inc. 2652.T | $2,760 18.63 USD |
-0.18
|
$18.28B 123.42M USD | $40.5K 273.39 USD | $2,716 18.33 USD | $2,824 19.06 USD | $18.28B 123.42M USD | 13.78 | $200.19 1.35 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,582 10.68 USD |
+0.06
|
$18.26B 123.29M USD | $7.5K 50.63 USD | $1,560 10.53 USD | $1,582 10.68 USD | $18.26B 123.29M USD | 63.73 | $24.82 0.17 USD | |
| Suminoe Textile Co., Ltd. 3501.T | $2,691 18.17 USD |
+0.11
|
$18.18B 122.72M USD | $19.2K 129.61 USD | $2,642 17.83 USD | $2,700 18.23 USD | $18.18B 122.72M USD | 8.44 | $318.53 2.15 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,125 21.09 USD |
-0.48
|
$18.15B 122.5M USD | $2.3K 15.53 USD | $3,115 21.03 USD | $3,135 21.16 USD | $18.15B 122.5M USD | 52.38 | $59.66 0.4 USD | |
| AXYZ Co., Ltd. 1381.T | $3,225 21.77 USD |
+0.94
|
$18.11B 122.25M USD | $2.7K 18.23 USD | $3,190 21.53 USD | $3,225 21.77 USD | $18.11B 122.25M USD | 11.90 | $270.94 1.83 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $1,162 7.84 USD |
-1.11
|
$18.1B 122.19M USD | $68.1K 459.69 USD | $1,151 7.77 USD | $1,177 7.95 USD | $18.1B 122.19M USD | 9.67 | $120.09 0.81 USD | |
| FLECT Co., Ltd. 4414.T | $2,990 20.18 USD |
-3.7
|
$18.07B 121.95M USD | $15.3K 103.28 USD | $2,979 20.11 USD | $3,100 20.93 USD | $18.07B 121.95M USD | 38.98 | $76.69 0.52 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $716 4.83 USD |
+0.14
|
$18.05B 121.85M USD | $18.7K 126.23 USD | $713 4.81 USD | $719 4.85 USD | $18.05B 121.85M USD | 25.67 | $27.89 0.19 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $359 2.42 USD |
-1.1
|
$18B 121.53M USD | $165.2K 1.12K USD | $357 2.41 USD | $364 2.46 USD | $18B 121.53M USD | 0 | -$76.26 -0.5 USD | |
| kaonavi, inc. 4435.T | $1,550 10.46 USD |
-1.46
|
$17.97B 121.32M USD | $20K 135.01 USD | $1,538 10.38 USD | $1,558 10.52 USD | $17.97B 121.32M USD | 53.55 | $28.94 0.2 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $683 4.61 USD |
+0.44
|
$17.96B 121.26M USD | $18.3K 123.53 USD | $670 4.52 USD | $681 4.6 USD | $17.96B 121.26M USD | 17.65 | $38.69 0.26 USD | |
| Hurxley Corporation 7561.T | $970 6.55 USD |
+1.15
|
$17.89B 120.78M USD | $61.4K 414.47 USD | $931 6.28 USD | $985 6.65 USD | $17.89B 120.78M USD | 11.57 | $83.82 0.57 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $5,000 33.75 USD |
-2.53
|
$17.88B 120.72M USD | $9.5K 64.13 USD | $4,900 33.08 USD | $5,000 33.75 USD | $17.88B 120.72M USD | 8.57 | $582.77 3.93 USD | |
| KeyHolder, Inc. 4712.T | $967 6.53 USD |
-0.31
|
$17.87B 120.6M USD | $10.2K 68.85 USD | $957 6.46 USD | $967 6.53 USD | $17.87B 120.6M USD | 8.54 | $113.2 0.76 USD | |
| Asahi Net, Inc. 3834.T | $641 4.33 USD |
+0.31
|
$17.78B 120M USD | $10.4K 70.2 USD | $638 4.31 USD | $642 4.33 USD | $17.78B 120M USD | 15.20 | $42.17 0.28 USD | |
| Speee, Inc. 4499.T | $1,665 11.24 USD |
+0.42
|
$17.78B 119.99M USD | $8.9K 60.08 USD | $1,635 11.04 USD | $1,673 11.29 USD | $17.78B 119.99M USD | 0 | -$115.5 -0.7 USD | |
| First Brothers Co.,Ltd. 3454.T | $1,264 8.53 USD |
-0.32
|
$17.73B 119.65M USD | $6.6K 44.55 USD | $1,255 8.47 USD | $1,267 8.55 USD | $17.73B 119.65M USD | 6.15 | $205.42 1.39 USD | |
| Dkk-Toa Corporation 6848.T | $898 6.06 USD |
+1.13
|
$17.72B 119.64M USD | $8.8K 59.4 USD | $889 6 USD | $904 6.1 USD | $17.72B 119.64M USD | 12.60 | $71.22 0.48 USD | |
| Dynapac Co., Ltd. 3947.T | $1,780 12.02 USD |
-0.67
|
$17.7B 119.49M USD | $3.4K 22.95 USD | $1,752 11.83 USD | $1,776 11.99 USD | $17.7B 119.49M USD | 11.02 | $161.46 1.09 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $888 5.99 USD |
-1.33
|
$17.69B 119.41M USD | $2.4K 16.2 USD | $887 5.99 USD | $890 6.01 USD | $17.69B 119.41M USD | 9.75 | $90.99 0.61 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $8,050 54.34 USD |
+0.5
|
$17.68B 119.37M USD | $100 0.68 USD | $8,050 54.34 USD | $8,050 54.34 USD | $17.68B 119.37M USD | 16.63 | $483.8 3.27 USD | |
| Remixpoint, Inc. 3825.T | $147 0.99 USD |
-0.68
|
$17.68B 119.36M USD | $102.5K 691.9 USD | $146 0.99 USD | $148 1 USD | $17.68B 119.36M USD | 17.27 | $8.51 0.06 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,558 10.52 USD |
0
|
$17.64B 119.06M USD | $8.4K 56.7 USD | $1,522 10.27 USD | $1,558 10.52 USD | $17.64B 119.06M USD | 9.46 | $164.68 1.11 USD | |
| TerraSky Co.,Ltd. 3915.T | $1,370 9.25 USD |
0
|
$17.62B 118.91M USD | $169.2K 1.14K USD | $1,361 9.19 USD | $1,436 9.69 USD | $17.62B 118.91M USD | 76.32 | $17.95 0.12 USD | |
| Pro-Ship Incorporated 3763.T | $1,427 9.63 USD |
-0.21
|
$17.57B 118.57M USD | $5.3K 35.78 USD | $1,422 9.6 USD | $1,435 9.69 USD | $17.57B 118.57M USD | 14.35 | $99.39 0.67 USD | |
| Toumei Co.,Ltd. 4439.T | $2,354 15.89 USD |
+2.66
|
$17.52B 118.25M USD | $29.6K 199.81 USD | $2,285 15.42 USD | $2,389 16.13 USD | $17.52B 118.25M USD | 16.24 | $144.92 0.98 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $672 4.54 USD |
-0.15
|
$17.51B 118.17M USD | $32.4K 218.71 USD | $667 4.5 USD | $673 4.54 USD | $17.51B 118.17M USD | 0 | -$197.5 -1.3 USD | |
| Pole To Win Holdings, Inc. 3657.T | $495 3.34 USD |
+0.81
|
$17.5B 118.15M USD | $36.9K 249.09 USD | $488 3.29 USD | $495 3.34 USD | $17.5B 118.15M USD | 0 | -$54.54 -0.3 USD | |
| Ichiken Co., Ltd. 1847.T | $2,407 16.25 USD |
0
|
$17.47B 117.95M USD | $4.7K 31.73 USD | $2,376 16.04 USD | $2,415 16.3 USD | $17.47B 117.95M USD | 7.13 | $337.22 2.28 USD | |
| Adways Inc. 2489.T | $447 3.02 USD |
-0.22
|
$17.47B 117.93M USD | $45.9K 309.84 USD | $441 2.98 USD | $448 3.02 USD | $17.47B 117.93M USD | 17.81 | $25.09 0.17 USD | |
| Lib Work Co.,Ltd. 1431.T | $742 5.01 USD |
+0.54
|
$17.46B 117.88M USD | $12.4K 83.7 USD | $739 4.99 USD | $744 5.02 USD | $17.46B 117.88M USD | 42.59 | $17.42 0.12 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $1,913 12.91 USD |
+3.63
|
$17.45B 117.81M USD | $20.2K 136.36 USD | $1,838 12.41 USD | $1,925 12.99 USD | $17.45B 117.81M USD | 32.38 | $59.07 0.4 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $1,830 12.35 USD |
-0.76
|
$17.42B 117.61M USD | $2.2K 14.85 USD | $1,826 12.33 USD | $1,840 12.42 USD | $17.42B 117.61M USD | 13.37 | $136.82 0.92 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $2,582 17.43 USD |
-0.46
|
$17.3B 116.8M USD | $6.8K 45.9 USD | $2,565 17.31 USD | $2,591 17.49 USD | $17.3B 116.8M USD | 5.90 | $437.09 2.95 USD | |
| GEOLIVE Group Corporation 3157.T | $1,302 8.79 USD |
-0.84
|
$17.28B 116.65M USD | $1.6K 10.8 USD | $1,302 8.79 USD | $1,307 8.82 USD | $17.28B 116.65M USD | 6.94 | $187.5 1.27 USD | |
| The Royal Hotel, Limited 9713.T | $1,130 7.63 USD |
-0.09
|
$17.26B 116.51M USD | $5.6K 37.8 USD | $1,125 7.59 USD | $1,135 7.66 USD | $17.26B 116.51M USD | 1.00 | $1.12K 7.59 USD | |
| VELTRA Corporation 7048.T | $473 3.19 USD |
-1.87
|
$17.25B 116.47M USD | $101.5K 685.15 USD | $470 3.17 USD | $480 3.24 USD | $17.25B 116.47M USD | 0 | -$1.64 -0.01 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,415 9.55 USD |
-1.6
|
$17.22B 116.21M USD | $99K 668.28 USD | $1,384 9.34 USD | $1,420 9.59 USD | $17.22B 116.21M USD | 14.30 | $98.93 0.67 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,848 12.47 USD |
+0.11
|
$17.2B 116.07M USD | $13.1K 88.43 USD | $1,837 12.4 USD | $1,854 12.52 USD | $17.2B 116.07M USD | 0 | -$20.12 -0.1 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $3,650 24.64 USD |
-0.82
|
$17.17B 115.91M USD | $1K 6.75 USD | $3,650 24.64 USD | $3,675 24.81 USD | $17.17B 115.91M USD | 13.47 | $270.85 1.83 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,226 15.03 USD |
-0.4
|
$17.17B 115.91M USD | $43.6K 294.31 USD | $2,208 14.9 USD | $2,275 15.36 USD | $17.17B 115.91M USD | 11.29 | $197.13 1.33 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,126 14.35 USD |
+0.19
|
$17.16B 115.81M USD | $13.8K 93.15 USD | $2,113 14.26 USD | $2,135 14.41 USD | $17.16B 115.81M USD | 27.00 | $78.73 0.53 USD | |
| AGS Corporation 3648.T | $1,010 6.82 USD |
-5.34
|
$17.15B 115.78M USD | $343.3K 2.32K USD | $976 6.59 USD | $1,067 7.2 USD | $17.15B 115.78M USD | 15.21 | $66.37 0.45 USD | |
| Kufu Company Inc. 4376.T | $278 1.88 USD |
-0.36
|
$17.15B 115.77M USD | $30.6K 206.56 USD | $273 1.84 USD | $277 1.87 USD | $17.15B 115.77M USD | 123.00 | $2.26 0.02 USD | |
| Higashi Twenty One Co., Ltd. 9029.T | $1,300 8.78 USD |
-0.46
|
$17.13B 115.61M USD | $1.9K 12.83 USD | $1,300 8.78 USD | $1,307 8.82 USD | $17.13B 115.61M USD | 12.16 | $106.83 0.72 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,459 9.85 USD |
+0.41
|
$17.09B 115.39M USD | $17.8K 120.15 USD | $1,445 9.75 USD | $1,466 9.9 USD | $17.09B 115.39M USD | 5.45 | $267.64 1.81 USD | |
| Grandy House Corporation 8999.T | $607 4.1 USD |
+0.5
|
$17.07B 115.25M USD | $27.7K 186.98 USD | $602 4.06 USD | $608 4.1 USD | $17.07B 115.25M USD | 22.08 | $27.48 0.19 USD | |
| Fuji Oozx Inc. 7299.T | $1,649 11.13 USD |
-1.79
|
$16.93B 114.31M USD | $23.4K 157.96 USD | $1,615 10.9 USD | $1,650 11.14 USD | $16.93B 114.31M USD | 13.00 | $126.76 0.86 USD | |
| Medius Holdings Co., Ltd. 3154.T | $772 5.21 USD |
+0.26
|
$16.93B 114.25M USD | $12.7K 85.73 USD | $765 5.16 USD | $772 5.21 USD | $16.93B 114.25M USD | 14.85 | $51.98 0.35 USD | |
| Needs Well Inc. 3992.T | $885 5.97 USD |
-1.99
|
$16.89B 114.03M USD | $56.7K 382.74 USD | $881 5.95 USD | $895 6.04 USD | $16.89B 114.03M USD | 18.59 | $47.59 0.32 USD | |
| CMC Corporation 2185.T | $1,271 8.58 USD |
+0.08
|
$16.85B 113.75M USD | $900 6.08 USD | $1,271 8.58 USD | $1,290 8.71 USD | $16.85B 113.75M USD | 11.21 | $113.28 0.76 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $2,447 16.52 USD |
+1.87
|
$16.84B 113.66M USD | $10.9K 73.58 USD | $2,370 16 USD | $2,464 16.63 USD | $16.84B 113.66M USD | 6.75 | $362.46 2.45 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $1,115 7.53 USD |
-0.89
|
$16.77B 113.18M USD | $118.3K 798.56 USD | $1,084 7.32 USD | $1,140 7.7 USD | $16.77B 113.18M USD | 27.37 | $40.73 0.27 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,610 24.37 USD |
-1.1
|
$16.76B 113.14M USD | $500 3.38 USD | $3,580 24.17 USD | $3,650 24.64 USD | $16.76B 113.14M USD | 34.34 | $105.12 0.71 USD | |
| Cube System Inc. 2335.T | $1,105 7.46 USD |
-0.09
|
$16.75B 113.09M USD | $1.6K 10.8 USD | $1,100 7.43 USD | $1,105 7.46 USD | $16.75B 113.09M USD | 14.82 | $74.54 0.5 USD | |
| Toell Co.,Ltd. 3361.T | $822 5.55 USD |
-0.36
|
$16.7B 112.71M USD | $12.1K 81.68 USD | $820 5.54 USD | $824 5.56 USD | $16.7B 112.71M USD | 9.29 | $88.44 0.6 USD | |
| Takano Co.,Ltd. 7885.T | $1,096 7.4 USD |
-2.14
|
$16.68B 112.61M USD | $13.6K 91.8 USD | $1,090 7.36 USD | $1,120 7.56 USD | $16.68B 112.61M USD | 16.67 | $65.74 0.44 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $999 6.74 USD |
-0.4
|
$16.67B 112.54M USD | $6.1K 41.18 USD | $993 6.7 USD | $1,000 6.75 USD | $16.67B 112.54M USD | 26.07 | $38.31 0.26 USD | |
| Br. Holdings Corporation 1726.T | $372 2.51 USD |
+0.54
|
$16.62B 112.22M USD | $16.7K 112.73 USD | $368 2.48 USD | $372 2.51 USD | $16.62B 112.22M USD | 11.32 | $32.86 0.22 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||