Result Page 21 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3787)
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| V Technology Co., Ltd. 7717.T | $1,868 12.61 USD |
+0.48
|
$17.65B 119.16M USD | $17.2K 116.1 USD | $1,841 12.43 USD | $1,869 12.62 USD | $17.65B 119.16M USD | 8.12 | $229.77 1.55 USD | |
| Fumakilla Limited 4998.T | $1,070 7.22 USD |
+0.09
|
$17.63B 119.03M USD | $2.9K 19.58 USD | $1,064 7.18 USD | $1,072 7.24 USD | $17.63B 119.03M USD | 14.42 | $74.19 0.5 USD | |
| The Kodensha Co., Ltd. 1948.T | $1,988 13.42 USD |
-0.45
|
$17.6B 118.77M USD | $8K 54 USD | $1,979 13.36 USD | $2,020 13.64 USD | $17.6B 118.77M USD | 13.41 | $148.18 1 USD | |
| Techno Smart Corp. 6246.T | $1,534 10.35 USD |
+0.33
|
$17.59B 118.75M USD | $2.4K 16.2 USD | $1,528 10.31 USD | $1,534 10.35 USD | $17.59B 118.75M USD | 10.88 | $140.97 0.95 USD | |
| Look Holdings Incorporated 8029.T | $2,359 15.92 USD |
+0.34
|
$17.53B 118.33M USD | $1.3K 8.78 USD | $2,351 15.87 USD | $2,363 15.95 USD | $17.53B 118.33M USD | 9.08 | $259.79 1.75 USD | |
| SAMCO Inc. 6387.T | $2,177 14.7 USD |
+1.26
|
$17.49B 118.04M USD | $8.7K 58.73 USD | $2,150 14.51 USD | $2,191 14.79 USD | $17.49B 118.04M USD | 12.15 | $179.1 1.21 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $847 5.72 USD |
+1.19
|
$17.35B 117.15M USD | $94.4K 637.23 USD | $840 5.67 USD | $851 5.74 USD | $17.35B 117.15M USD | 56.20 | $15.07 0.1 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $5.6K 37.8 USD | $8,030 54.2 USD | $8,060 54.41 USD | $17.34B 117.08M USD | 6.22 | $1.29K 8.72 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,984 13.39 USD |
+0.4
|
$17.33B 116.99M USD | $8.1K 54.68 USD | $1,956 13.2 USD | $1,987 13.41 USD | $17.33B 116.99M USD | 6.69 | $296.2 2 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $665 4.49 USD |
+1.68
|
$17.33B 116.98M USD | $20K 135.01 USD | $654 4.41 USD | $665 4.49 USD | $17.33B 116.98M USD | 8.41 | $79 0.53 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $318 2.15 USD |
0
|
$17.27B 116.56M USD | $18.3K 123.53 USD | $316 2.13 USD | $319 2.15 USD | $17.27B 116.56M USD | 93.52 | $3.4 0.02 USD | |
| Paraca Inc. 4809.T | $1,713 11.56 USD |
+2.21
|
$17.25B 116.47M USD | $12.7K 85.73 USD | $1,688 11.39 USD | $1,722 11.62 USD | $17.25B 116.47M USD | 9.52 | $179.83 1.21 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $3,900 26.33 USD |
+0.65
|
$17.21B 116.17M USD | $100 0.68 USD | $3,900 26.33 USD | $3,900 26.33 USD | $17.21B 116.17M USD | 9.42 | $413.85 2.79 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,025 6.92 USD |
+5.13
|
$17.21B 116.15M USD | $53.8K 363.17 USD | $983 6.64 USD | $1,034 6.98 USD | $17.21B 116.15M USD | 13.39 | $76.54 0.52 USD | |
| LIFULL Co.,Ltd. 2120.T | $134 0.9 USD |
+0.75
|
$17.15B 115.78M USD | $299.9K 2.02K USD | $133 0.9 USD | $136 0.92 USD | $17.15B 115.78M USD | 0 | -$60.01 -0.4 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,318 8.9 USD |
-0.45
|
$17.12B 115.57M USD | $4.2K 28.35 USD | $1,317 8.89 USD | $1,328 8.96 USD | $17.12B 115.57M USD | 10.52 | $125.25 0.85 USD | |
| OpenDoor Inc. 3926.T | $548 3.7 USD |
+0.92
|
$17B 114.72M USD | $34.3K 231.53 USD | $540 3.65 USD | $557 3.76 USD | $17B 114.72M USD | 0 | -$9.23 -0.06 USD | |
| Ad-Sol Nissin Corporation 3837.T | $970 6.55 USD |
+0.73
|
$16.94B 114.32M USD | $7K 47.25 USD | $963 6.5 USD | $974 6.57 USD | $16.94B 114.32M USD | 16.70 | $58.07 0.39 USD | |
| NS Tool Co., Ltd. 6157.T | $679 4.58 USD |
-0.15
|
$16.92B 114.21M USD | $4K 27 USD | $679 4.58 USD | $684 4.62 USD | $16.92B 114.21M USD | 12.32 | $55.08 0.37 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,096 14.15 USD |
-0.1
|
$16.91B 114.17M USD | $4K 27 USD | $2,096 14.15 USD | $2,099 14.17 USD | $16.91B 114.17M USD | 23.95 | $87.49 0.59 USD | |
| LuckLand Co., Ltd. 9612.T | $1,643 11.09 USD |
+0.49
|
$16.89B 113.98M USD | $1.7K 11.48 USD | $1,633 11.02 USD | $1,647 11.12 USD | $16.89B 113.98M USD | 0 | -$46.6 -0.3 USD | |
| Takamiya Co., Ltd. 2445.T | $368 2.48 USD |
+1.1
|
$16.84B 113.67M USD | $8.9K 60.08 USD | $365 2.46 USD | $368 2.48 USD | $16.84B 113.67M USD | 12.93 | $28.46 0.19 USD | |
| SAXA, Inc. 6675.T | $2,906 19.62 USD |
+0.38
|
$16.82B 113.56M USD | $5.4K 36.45 USD | $2,896 19.55 USD | $2,927 19.76 USD | $16.82B 113.56M USD | 7.02 | $413.7 2.79 USD | |
| KEIWA Incorporated 4251.T | $895 6.04 USD |
+0.34
|
$16.82B 113.54M USD | $51.4K 346.96 USD | $878 5.93 USD | $896 6.05 USD | $16.82B 113.54M USD | 6.18 | $144.77 0.98 USD | |
| CrowdWorks Inc. 3900.T | $1,063 7.18 USD |
+1.53
|
$16.78B 113.27M USD | $11.7K 78.98 USD | $1,042 7.03 USD | $1,066 7.2 USD | $16.78B 113.27M USD | 18.35 | $57.9 0.39 USD | |
| Beat Holdings Limited 9399.T | $920 6.21 USD |
+0.22
|
$16.75B 113.05M USD | $6.82K 46.01 USD | $906 6.12 USD | $936 6.32 USD | $16.75B 113.05M USD | 0 | -$90.15 -0.6 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
+1.43
|
$16.72B 112.85M USD | $362.3K 2.45K USD | $70 0.47 USD | $71 0.48 USD | $16.72B 112.85M USD | 54.19 | $1.31 0.008 USD | |
| Sanko Gosei Ltd. 7888.T | $548 3.7 USD |
+1.48
|
$16.71B 112.76M USD | $34K 229.51 USD | $540 3.65 USD | $549 3.71 USD | $16.71B 112.76M USD | 5.20 | $105.25 0.71 USD | |
| ValueCommerce Co., Ltd. 2491.T | $771 5.2 USD |
+0.92
|
$16.7B 112.73M USD | $43.8K 295.66 USD | $766 5.17 USD | $774 5.22 USD | $16.7B 112.73M USD | 6.80 | $113.22 0.76 USD | |
| DKK Co., Ltd. 6706.T | $1,814 12.25 USD |
+0.67
|
$16.67B 112.53M USD | $4.5K 30.38 USD | $1,795 12.12 USD | $1,820 12.29 USD | $16.67B 112.53M USD | 0 | -$123.6 -0.8 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,638 11.06 USD |
+0.61
|
$16.67B 112.49M USD | $4.9K 33.08 USD | $1,628 10.99 USD | $1,644 11.1 USD | $16.67B 112.49M USD | 5.91 | $277.09 1.87 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $2,043 13.79 USD |
+0.25
|
$16.62B 112.2M USD | $1.2K 8.1 USD | $2,025 13.67 USD | $2,049 13.83 USD | $16.62B 112.2M USD | 10.51 | $194.22 1.31 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,125 27.84 USD |
-0.96
|
$16.6B 112.05M USD | $500 3.38 USD | $4,120 27.81 USD | $4,205 28.38 USD | $16.6B 112.05M USD | 7.82 | $527.29 3.56 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,082 7.3 USD |
+0.46
|
$16.59B 111.96M USD | $8.8K 59.4 USD | $1,073 7.24 USD | $1,085 7.32 USD | $16.59B 111.96M USD | 46.08 | $23.48 0.16 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| DMW Corporation 6365.T | $4,000 27 USD |
+0.13
|
$16.57B 111.87M USD | $100 0.68 USD | $4,000 27 USD | $4,000 27 USD | $16.57B 111.87M USD | 11.33 | $352.76 2.38 USD | |
| Ohba Co., Ltd. 9765.T | $1,040 7.02 USD |
+0.68
|
$16.57B 111.84M USD | $16.9K 114.08 USD | $1,033 6.97 USD | $1,044 7.05 USD | $16.57B 111.84M USD | 11.42 | $91.01 0.61 USD | |
| Achilles Corporation 5142.T | $1,212 8.18 USD |
-0.33
|
$16.56B 111.82M USD | $3K 20.25 USD | $1,212 8.18 USD | $1,228 8.29 USD | $16.56B 111.82M USD | 0 | -$458.3 -3.09 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,555 24 USD |
+1.57
|
$16.54B 111.67M USD | $700 4.73 USD | $3,490 23.56 USD | $3,555 24 USD | $16.54B 111.67M USD | 0 | -$337.3 -2.2 USD | |
| SPRIX Inc. 7030.T | $940 6.35 USD |
+0.32
|
$16.53B 111.6M USD | $1K 6.75 USD | $940 6.35 USD | $951 6.42 USD | $16.53B 111.6M USD | 33.11 | $28.39 0.19 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $446 3.01 USD |
+1.13
|
$16.53B 111.57M USD | $14.1K 95.18 USD | $440 2.97 USD | $447 3.02 USD | $16.53B 111.57M USD | 29.91 | $14.91 0.1 USD | |
| Needs Well Inc. 3992.T | $436 2.94 USD |
+2.83
|
$16.52B 111.51M USD | $723.2K 4.88K USD | $424 2.86 USD | $440 2.97 USD | $16.52B 111.51M USD | 20.60 | $21.16 0.14 USD | |
| Ascentech K.K. 3565.T | $1,182 7.98 USD |
+3.77
|
$16.52B 111.51M USD | $91.9K 620.35 USD | $1,145 7.73 USD | $1,185 8 USD | $16.52B 111.51M USD | 28.58 | $41.35 0.28 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,108 14.23 USD |
+1.93
|
$16.5B 111.39M USD | $12.8K 86.4 USD | $2,050 13.84 USD | $2,108 14.23 USD | $16.5B 111.39M USD | 21.92 | $96.16 0.65 USD | |
| Matsuoka Corporation 3611.T | $1,651 11.14 USD |
+0.92
|
$16.5B 111.36M USD | $7.1K 47.93 USD | $1,635 11.04 USD | $1,662 11.22 USD | $16.5B 111.36M USD | 7.28 | $226.59 1.53 USD | |
| Yagi & Co.,Ltd. 7460.T | $1,963 13.25 USD |
+1.19
|
$16.46B 111.1M USD | $2.4K 16.2 USD | $1,931 13.03 USD | $1,963 13.25 USD | $16.46B 111.1M USD | 7.68 | $255.3 1.72 USD | |
| OUG Holdings Inc. 8041.T | $3,055 20.62 USD |
-0.16
|
$16.44B 111M USD | $2K 13.5 USD | $3,045 20.55 USD | $3,085 20.82 USD | $16.44B 111M USD | 3.68 | $828.04 5.59 USD | |
| Trinity Industrial Corporation 6382.T | $1,020 6.89 USD |
0
|
$16.43B 110.93M USD | $3.5K 23.63 USD | $1,004 6.78 USD | $1,042 7.03 USD | $16.43B 110.93M USD | 7.59 | $134.33 0.91 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| SpiderPlus & Co. 4192.T | $464 3.13 USD |
0
|
$16.38B 110.58M USD | $28.2K 190.36 USD | $461 3.11 USD | $470 3.17 USD | $16.38B 110.58M USD | 0 | -$21.89 -0.1 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $2,831 19.11 USD |
+0.04
|
$16.35B 110.38M USD | $300 2.03 USD | $2,818 19.02 USD | $2,851 19.25 USD | $16.35B 110.38M USD | 14.08 | $200.93 1.36 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $301 2.03 USD |
+0.33
|
$16.34B 110.31M USD | $25.7K 173.48 USD | $300 2.03 USD | $303 2.05 USD | $16.34B 110.31M USD | 15.20 | $19.8 0.13 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,797 12.13 USD |
-0.06
|
$16.32B 110.2M USD | $2.6K 17.55 USD | $1,766 11.92 USD | $1,797 12.13 USD | $16.32B 110.2M USD | 12.73 | $141.14 0.95 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,548 10.45 USD |
+0.72
|
$16.31B 110.08M USD | $10.2K 68.85 USD | $1,527 10.31 USD | $1,567 10.58 USD | $16.31B 110.08M USD | 10.52 | $147.09 0.99 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $1,899 12.82 USD |
+1.23
|
$16.2B 109.36M USD | $6.4K 43.2 USD | $1,877 12.67 USD | $1,900 12.83 USD | $16.2B 109.36M USD | 7.31 | $259.45 1.75 USD | |
| Anrakutei Co., Ltd. 7562.T | $6,990 47.18 USD |
-0.14
|
$16.14B 108.96M USD | $700 4.73 USD | $6,990 47.18 USD | $7,000 47.25 USD | $16.14B 108.96M USD | 16.45 | $424.9 2.87 USD | |
| Core Concept Technologies Inc. 4371.T | $963 6.5 USD |
+2.77
|
$16.1B 108.66M USD | $48.6K 328.06 USD | $935 6.31 USD | $964 6.51 USD | $16.1B 108.66M USD | 11.73 | $82.08 0.55 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,937 13.08 USD |
+0.36
|
$16.05B 108.37M USD | $2.4K 16.2 USD | $1,929 13.02 USD | $1,945 13.13 USD | $16.05B 108.37M USD | 4.86 | $397.97 2.69 USD | |
| AMIYA Corporation 4258.T | $3,910 26.39 USD |
+0.9
|
$15.99B 107.92M USD | $4K 27 USD | $3,895 26.29 USD | $3,970 26.8 USD | $15.99B 107.92M USD | 43.49 | $89.9 0.61 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $692 4.67 USD |
+1.32
|
$15.96B 107.72M USD | $49.2K 332.11 USD | $683 4.61 USD | $695 4.69 USD | $15.96B 107.72M USD | 6.25 | $110.65 0.75 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,535 10.36 USD |
+1.59
|
$15.93B 107.53M USD | $900 6.08 USD | $1,512 10.21 USD | $1,535 10.36 USD | $15.93B 107.53M USD | 7.48 | $205.04 1.38 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $1,001 6.76 USD |
+1.11
|
$15.89B 107.24M USD | $100 0.68 USD | $1,001 6.76 USD | $1,001 6.76 USD | $15.89B 107.24M USD | 11.41 | $87.71 0.59 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $741 5 USD |
-0.8
|
$15.88B 107.17M USD | $200 1.35 USD | $741 5 USD | $747 5.04 USD | $15.88B 107.17M USD | 6.88 | $107.64 0.73 USD | |
| AXYZ Co., Ltd. 1381.T | $2,824 19.06 USD |
+0.07
|
$15.86B 107.05M USD | $200 1.35 USD | $2,823 19.06 USD | $2,824 19.06 USD | $15.86B 107.05M USD | 11.88 | $237.61 1.6 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| Atrae, Inc. 6194.T | $671 4.53 USD |
+0.6
|
$15.85B 107.02M USD | $30K 202.51 USD | $666 4.5 USD | $674 4.55 USD | $15.85B 107.02M USD | 23.07 | $29.08 0.2 USD | |
| Nichimo Co., Ltd. 8091.T | $1,899 12.82 USD |
+0.37
|
$15.82B 106.81M USD | $3.3K 22.28 USD | $1,881 12.7 USD | $1,899 12.82 USD | $15.82B 106.81M USD | 6.80 | $279.26 1.89 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,126 7.6 USD |
0
|
$15.82B 106.77M USD | $7.7K 51.98 USD | $1,114 7.52 USD | $1,130 7.63 USD | $15.82B 106.77M USD | 8.92 | $126.22 0.85 USD | |
| SEMITEC Corporation 6626.T | $1,486 10.03 USD |
+1.64
|
$15.81B 106.75M USD | $4.7K 31.73 USD | $1,463 9.88 USD | $1,487 10.04 USD | $15.81B 106.75M USD | 5.69 | $260.97 1.76 USD | |
| Satoh & Co., Ltd. 9996.T | $1,896 12.8 USD |
-0.47
|
$15.81B 106.74M USD | $100 0.68 USD | $1,896 12.8 USD | $1,896 12.8 USD | $15.81B 106.74M USD | 12.18 | $155.64 1.05 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,621 17.69 USD |
-1.47
|
$15.78B 106.49M USD | $9.4K 63.45 USD | $2,617 17.67 USD | $2,658 17.94 USD | $15.78B 106.49M USD | 7.17 | $365.22 2.47 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,409 9.51 USD |
+0.5
|
$15.76B 106.37M USD | $400 2.7 USD | $1,402 9.46 USD | $1,409 9.51 USD | $15.76B 106.37M USD | 14.09 | $99.96 0.67 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $882 5.95 USD |
-0.9
|
$15.74B 106.23M USD | $20.6K 139.06 USD | $882 5.95 USD | $894 6.03 USD | $15.74B 106.23M USD | 0 | -$1.25 -0.008 USD | |
| Solvvy Inc. 7320.T | $2,725 18.39 USD |
+0.59
|
$15.7B 105.97M USD | $3.7K 24.98 USD | $2,709 18.29 USD | $2,756 18.6 USD | $15.7B 105.97M USD | 12.71 | $214.28 1.45 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $881 5.95 USD |
+1.15
|
$15.7B 105.96M USD | $11.2K 75.6 USD | $873 5.89 USD | $881 5.95 USD | $15.7B 105.96M USD | 9.73 | $90.5 0.61 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,255 21.97 USD |
-0.61
|
$15.69B 105.94M USD | $3K 20.25 USD | $3,255 21.97 USD | $3,300 22.28 USD | $15.69B 105.94M USD | 6.87 | $473.24 3.19 USD | |
| Asante Incorporated 6073.T | $1,605 10.83 USD |
+0.31
|
$15.67B 105.77M USD | $1.2K 8.1 USD | $1,600 10.8 USD | $1,611 10.87 USD | $15.67B 105.77M USD | 27.11 | $59.2 0.4 USD | |
| SUMINOE Co., Ltd. 3501.T | $1,180 7.97 USD |
-0.59
|
$15.63B 105.5M USD | $13.3K 89.78 USD | $1,176 7.94 USD | $1,187 8.01 USD | $15.63B 105.5M USD | 91.19 | $12.94 0.09 USD | |
| Nippi,Incorporated 7932.T | $5,430 36.65 USD |
+0.74
|
$15.62B 105.41M USD | $300 2.03 USD | $5,430 36.65 USD | $5,430 36.65 USD | $15.62B 105.41M USD | 6.84 | $792.87 5.35 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,050 13.84 USD |
+0.59
|
$15.59B 105.21M USD | $3.4K 22.95 USD | $2,037 13.75 USD | $2,076 14.01 USD | $15.59B 105.21M USD | 14.81 | $138.38 0.93 USD | |
| DMS Inc. 9782.T | $2,802 18.91 USD |
+0.94
|
$15.54B 104.9M USD | $7.3K 49.28 USD | $2,778 18.75 USD | $2,804 18.93 USD | $15.54B 104.9M USD | 12.35 | $226.8 1.53 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $926 6.25 USD |
-0.75
|
$15.53B 104.85M USD | $3.6K 24.3 USD | $919 6.2 USD | $930 6.28 USD | $15.53B 104.85M USD | 20.59 | $44.97 0.3 USD | |
| Gurunavi, Inc. 2440.T | $275 1.86 USD |
+1.48
|
$15.51B 104.7M USD | $49.1K 331.44 USD | $270 1.82 USD | $276 1.86 USD | $15.51B 104.7M USD | 42.30 | $6.5 0.04 USD | |
| Atsugi Co., Ltd. 3529.T | $966 6.52 USD |
+1.58
|
$15.47B 104.45M USD | $18.4K 124.21 USD | $951 6.42 USD | $972 6.56 USD | $15.47B 104.45M USD | 28.52 | $33.86 0.23 USD | |
| NCS&A Co., Ltd. 9709.T | $956 6.45 USD |
+1.49
|
$15.47B 104.43M USD | $21.5K 145.13 USD | $940 6.35 USD | $956 6.45 USD | $15.47B 104.43M USD | 10.29 | $92.88 0.63 USD | |
| Daishinku Corp. 6962.T | $486 3.28 USD |
-1.02
|
$15.44B 104.25M USD | $36.2K 244.36 USD | $484 3.27 USD | $492 3.32 USD | $15.44B 104.25M USD | 14.57 | $33.34 0.23 USD | |
| Chino Corporation 6850.T | $1,814 12.25 USD |
+0.33
|
$15.43B 104.13M USD | $3.5K 23.63 USD | $1,792 12.1 USD | $1,820 12.29 USD | $15.43B 104.13M USD | 8.69 | $208.64 1.41 USD | |
| Grandy House Corporation 8999.T | $538 3.63 USD |
+0.56
|
$15.43B 104.13M USD | $15.8K 106.65 USD | $535 3.61 USD | $540 3.65 USD | $15.43B 104.13M USD | 62.48 | $8.61 0.06 USD | |
| DN Holdings Co.,Ltd. 7377.T | $1,900 12.83 USD |
+0.53
|
$15.38B 103.85M USD | $200 1.35 USD | $1,900 12.83 USD | $1,909 12.89 USD | $15.38B 103.85M USD | 5.94 | $319.6 2.16 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $795 5.37 USD |
+0.38
|
$15.38B 103.83M USD | $36.5K 246.39 USD | $780 5.27 USD | $798 5.39 USD | $15.38B 103.83M USD | 30.41 | $26.14 0.18 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $406 2.74 USD |
+1
|
$15.37B 103.75M USD | $25K 168.76 USD | $402 2.71 USD | $408 2.75 USD | $15.37B 103.75M USD | 0 | -$20.74 -0.1 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,549 17.21 USD |
-0.82
|
$15.36B 103.67M USD | $900 6.08 USD | $2,540 17.15 USD | $2,569 17.34 USD | $15.36B 103.67M USD | 11.08 | $230.02 1.55 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $644 4.35 USD |
+0.16
|
$15.35B 103.6M USD | $26.6K 179.56 USD | $640 4.32 USD | $649 4.38 USD | $15.35B 103.6M USD | 10.64 | $60.51 0.41 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,359 9.17 USD |
-0.07
|
$15.33B 103.49M USD | $2.7K 18.23 USD | $1,357 9.16 USD | $1,362 9.19 USD | $15.33B 103.49M USD | 7.80 | $174.22 1.18 USD | |
| Focus Systems Corporation 4662.T | $1,014 6.84 USD |
+0.4
|
$15.33B 103.48M USD | $4K 27 USD | $1,008 6.8 USD | $1,026 6.93 USD | $15.33B 103.48M USD | 9.96 | $101.71 0.69 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $632 4.27 USD |
-0.16
|
$15.31B 103.33M USD | $9.8K 66.15 USD | $629 4.25 USD | $633 4.27 USD | $15.31B 103.33M USD | 11.23 | $56.27 0.38 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,356 9.15 USD |
0
|
$15.3B 103.29M USD | $300 2.03 USD | $1,356 9.15 USD | $1,356 9.15 USD | $15.3B 103.29M USD | 10.82 | $125.29 0.85 USD | |
| Washington Hotel Corporation 4691.T | $1,269 8.57 USD |
+0.71
|
$15.29B 103.2M USD | $37.1K 250.44 USD | $1,251 8.44 USD | $1,273 8.59 USD | $15.29B 103.2M USD | 15.51 | $81.77 0.55 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $775 5.23 USD |
+2.92
|
$15.29B 103.19M USD | $1K 6.75 USD | $753 5.08 USD | $775 5.23 USD | $15.29B 103.19M USD | 10.33 | $75 0.51 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||