$2.29T
시가 총액
$87.83B
총 거래량
BTC 56.05%     ETH 9.19%
지배력

결과 페이지 21 - 국가: 일본 거래소: Tokyo 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3495)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp FDK Corporation 6955.T JP ¥513 3.46 USD
0
¥18B 119.49M USD ¥228K 1.54K USD ¥502 3.39 USD ¥527 3.56 USD ¥18B 119.49M USD 23.76 ¥22 0.15 USD
HPC SYSTEMS Inc. HPC SYSTEMS Inc. 6597.T JP ¥4,575 30.88 USD
-5.48
¥18B 119.43M USD ¥264K 1.78K USD ¥4,570 30.85 USD ¥5,260 35.51 USD ¥18B 119.43M USD 36.36 ¥126 0.85 USD
jp Fujita Engineering Co., Ltd. 1770.T JP ¥1,926 13 USD
+4.39
¥18B 119.4M USD ¥4K 25.65 USD ¥1,885 12.72 USD ¥1,936 13.07 USD ¥18B 119.4M USD 9.60 ¥200 1.35 USD
jp AB&Company Co.,Ltd. 9251.T JP ¥1,241 8.38 USD
-1.19
¥18B 119.34M USD ¥32K 213.31 USD ¥1,233 8.32 USD ¥1,264 8.53 USD ¥18B 119.34M USD 15.46 ¥80 0.54 USD
jp Heian Ceremony Service Co.,Ltd. 2344.T JP ¥1,493 10.08 USD
+0.13
¥18B 119.19M USD ¥66K 447.54 USD ¥1,488 10.04 USD ¥1,493 10.08 USD ¥18B 119.19M USD 13.26 ¥113 0.76 USD
jp Asahi Printing Co.,Ltd. 3951.T JP ¥851 5.74 USD
-0.23
¥18B 118.79M USD ¥6K 39.15 USD ¥848 5.72 USD ¥853 5.76 USD ¥18B 118.79M USD 11.23 ¥76 0.51 USD
jp Hokuryo Co., Ltd. 1384.T JP ¥2,080 14.04 USD
-0.76
¥18B 118.77M USD ¥25K 168.08 USD ¥2,041 13.78 USD ¥2,094 14.14 USD ¥18B 118.77M USD 4.55 ¥457 3.08 USD
jp MORESCO Corporation 5018.T JP ¥1,917 12.94 USD
+1.59
¥18B 118.76M USD ¥15K 99.23 USD ¥1,872 12.64 USD ¥1,920 12.96 USD ¥18B 118.76M USD 11.53 ¥166 1.12 USD
jp SPRIX Inc. 7030.T JP ¥996 6.72 USD
-0.3
¥18B 118.66M USD ¥12K 77.63 USD ¥978 6.6 USD ¥1,012 6.83 USD ¥18B 118.66M USD 10.46 ¥95 0.64 USD
jp Fuso Pharmaceutical Industries,Ltd. 4538.T JP ¥2,058 13.89 USD
+0.73
¥18B 118.6M USD ¥14K 93.83 USD ¥2,049 13.83 USD ¥2,073 13.99 USD ¥18B 118.6M USD 0 -¥467 -3.1 USD
jp Aidma Holdings, Inc. 7373.T JP ¥1,180 7.97 USD
+0.85
¥18B 118.39M USD ¥76K 512.35 USD ¥1,163 7.85 USD ¥1,189 8.03 USD ¥18B 118.39M USD 9.47 ¥125 0.84 USD
jp Cyber Security Cloud, Inc. 4493.T JP ¥1,708 11.53 USD
+1.07
¥18B 118.24M USD ¥80K 543.4 USD ¥1,685 11.37 USD ¥1,727 11.66 USD ¥18B 118.24M USD 20.99 ¥81 0.55 USD
jp AGS Corporation 3648.T JP ¥1,050 7.09 USD
+1.06
¥18B 118.24M USD ¥13K 89.1 USD ¥1,039 7.01 USD ¥1,057 7.14 USD ¥18B 118.24M USD 9.08 ¥116 0.78 USD
jp BEAUTY GARAGE Inc. 3180.T JP ¥1,393 9.4 USD
-0.64
¥17B 117.96M USD ¥61K 412.44 USD ¥1,350 9.11 USD ¥1,402 9.46 USD ¥17B 117.96M USD 18.74 ¥74 0.5 USD
jp Tomato Bank, Ltd. 8542.T JP ¥1,513 10.21 USD
+1.54
¥17B 117.89M USD ¥17K 113.4 USD ¥1,499 10.12 USD ¥1,524 10.29 USD ¥17B 117.89M USD 16.63 ¥91 0.61 USD
jp Kawanishi Warehouse Co.,Ltd. 9322.T JP ¥2,269 15.32 USD
+0.53
¥17B 117.71M USD ¥3K 20.93 USD ¥2,257 15.24 USD ¥2,274 15.35 USD ¥17B 117.71M USD 27.39 ¥83 0.56 USD
AirTrip Corp. AirTrip Corp. 6191.T JP ¥780 5.27 USD
-1.64
¥17B 117.39M USD ¥94K 631.83 USD ¥780 5.27 USD ¥804 5.43 USD ¥17B 117.39M USD 6.41 ¥122 0.82 USD
jp Meiko Network Japan Co., Ltd. 4668.T JP ¥682 4.6 USD
+0.15
¥17B 117.23M USD ¥42K 280.81 USD ¥681 4.6 USD ¥686 4.63 USD ¥17B 117.23M USD 10.24 ¥67 0.45 USD
jp Yamada Corporation 6392.T JP ¥7,250 48.94 USD
-0.55
¥17B 117.14M USD ¥400 2.7 USD ¥7,250 48.94 USD ¥7,290 49.21 USD ¥17B 117.14M USD 10.01 ¥724 4.89 USD
jp Ifuji Sangyo Co., Ltd. 2924.T JP ¥2,128 14.36 USD
+1.29
¥17B 117.07M USD ¥6K 39.15 USD ¥2,101 14.18 USD ¥2,128 14.36 USD ¥17B 117.07M USD 8.65 ¥246 1.66 USD
Ateam Holdings Co., Ltd. Ateam Holdings Co., Ltd. 3662.T JP ¥930 6.28 USD
+0.11
¥17B 116.68M USD ¥53K 357.09 USD ¥925 6.24 USD ¥940 6.35 USD ¥17B 116.68M USD 28.89 ¥32 0.22 USD
jp Kikusui Holdings Corporation 6912.T JP ¥2,075 14.01 USD
+1.47
¥17B 116.64M USD ¥9K 60.75 USD ¥2,000 13.5 USD ¥2,150 14.51 USD ¥17B 116.64M USD 10.72 ¥193 1.31 USD
jp eBASE Co.,Ltd. 3835.T JP ¥393 2.65 USD
-0.25
¥17B 116.58M USD ¥62K 415.14 USD ¥390 2.63 USD ¥396 2.67 USD ¥17B 116.58M USD 17.10 ¥23 0.16 USD
jp Ohba Co., Ltd. 9765.T JP ¥1,090 7.36 USD
+0.55
¥17B 116.42M USD ¥19K 130.96 USD ¥1,085 7.32 USD ¥1,095 7.39 USD ¥17B 116.42M USD 13.01 ¥84 0.57 USD
jp Sanden Corporation 6444.T JP ¥154 1.04 USD
-1.91
¥17B 116.38M USD ¥54K 361.82 USD ¥153 1.03 USD ¥158 1.07 USD ¥17B 116.38M USD 62.60 ¥2 0.02 USD
jp Anrakutei Co., Ltd. 7562.T JP ¥3,720 25.11 USD
+0.27
¥17B 115.97M USD ¥2K 12.15 USD ¥3,710 25.04 USD ¥3,720 25.11 USD ¥17B 115.97M USD 20.17 ¥184 1.24 USD
jp Nakakita Seisakusho Co., Ltd. 6496.T JP ¥4,920 33.21 USD
+0.41
¥17B 115.94M USD ¥9K 59.4 USD ¥4,920 33.21 USD ¥5,090 34.36 USD ¥17B 115.94M USD 11.00 ¥447 3.02 USD
jp YCP Holdings (Global) Limited 9257.T JP ¥768 5.18 USD
0
¥17B 115.86M USD ¥900 6.08 USD ¥768 5.18 USD ¥768 5.18 USD ¥17B 115.86M USD 26.94 ¥28 0.19 USD
jp Dainichi Co., Ltd. 5951.T JP ¥1,059 7.15 USD
+4.96
¥17B 115.7M USD ¥19K 130.28 USD ¥1,010 6.82 USD ¥1,059 7.15 USD ¥17B 115.7M USD 11.37 ¥93 0.63 USD
jp Suido Kiko Kaisha, Ltd. 6403.T JP ¥4,015 27.1 USD
0
¥17B 115.68M USD ¥3K 19.58 USD ¥4,015 27.1 USD ¥4,015 27.1 USD ¥17B 115.68M USD 14.00 ¥287 1.94 USD
jp Oricon Inc. 4800.T JP ¥1,329 8.97 USD
0
¥17B 115.17M USD ¥81K 547.45 USD ¥1,329 8.97 USD ¥1,330 8.98 USD ¥17B 115.17M USD 27.26 ¥49 0.33 USD
jp GreenEnergy & Company Inc. 1436.T JP ¥1,376 9.29 USD
-1.71
¥17B 114.88M USD ¥85K 575.12 USD ¥1,352 9.13 USD ¥1,412 9.53 USD ¥17B 114.88M USD 35.50 ¥39 0.26 USD
jp eSOL Co.,Ltd. 4420.T JP ¥859 5.8 USD
+2.51
¥17B 114.23M USD ¥210K 1.41K USD ¥840 5.67 USD ¥866 5.85 USD ¥17B 114.23M USD 27.51 ¥31 0.21 USD
jp Shinobu Foods Products Co., Ltd. 2903.T JP ¥1,545 10.43 USD
+0.98
¥17B 114.13M USD ¥600 4.05 USD ¥1,532 10.34 USD ¥1,545 10.43 USD ¥17B 114.13M USD 10.39 ¥149 1 USD
jp QB Net Holdings Co.,Ltd. 6571.T JP ¥1,253 8.46 USD
+0.16
¥17B 113.87M USD ¥58K 392.19 USD ¥1,250 8.44 USD ¥1,258 8.49 USD ¥17B 113.87M USD 15.17 ¥83 0.56 USD
jp Nakamoto Packs Co.,Ltd. 7811.T JP ¥1,899 12.82 USD
+1.01
¥17B 113.43M USD ¥9K 59.4 USD ¥1,881 12.7 USD ¥1,899 12.82 USD ¥17B 113.43M USD 7.75 ¥245 1.65 USD
jp Nissei Plastic Industrial Co.,Ltd. 6293.T JP ¥873 5.89 USD
0
¥17B 113.36M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥17B 113.36M USD 0 ¥0 0 USD
jp Towa Food Service Co., Ltd. 3329.T JP ¥2,080 14.04 USD
+0.43
¥17B 113.33M USD ¥2K 12.83 USD ¥2,071 13.98 USD ¥2,082 14.05 USD ¥17B 113.33M USD 22.36 ¥93 0.63 USD
jp The Kinki Sharyo Co., Ltd. 7122.T JP ¥2,440 16.47 USD
+5.9
¥17B 113.32M USD ¥44K 299.71 USD ¥2,402 16.21 USD ¥2,510 16.94 USD ¥17B 113.32M USD 20.29 ¥120 0.81 USD
jp JADE GROUP,Inc 3558.T JP ¥1,620 10.94 USD
-0.43
¥17B 113.29M USD ¥72K 484 USD ¥1,606 10.84 USD ¥1,635 11.04 USD ¥17B 113.29M USD 10.68 ¥152 1.02 USD
jp Helios Techno Holding Co., Ltd. 6927.T JP ¥922 6.22 USD
+2.33
¥17B 112.97M USD ¥66K 446.19 USD ¥900 6.08 USD ¥922 6.22 USD ¥17B 112.97M USD 10.22 ¥90 0.61 USD
jp Juki Corporation 6440.T JP ¥566 3.82 USD
-2.08
¥17B 112.93M USD ¥298K 2.01K USD ¥565 3.81 USD ¥588 3.97 USD ¥17B 112.93M USD 12.04 ¥47 0.32 USD
jp Daito Chemix Corporation 4366.T JP ¥519 3.5 USD
-1.33
¥17B 112.83M USD ¥81K 549.47 USD ¥519 3.5 USD ¥533 3.6 USD ¥17B 112.83M USD 21.13 ¥25 0.17 USD
jp Dkk-Toa Corporation 6848.T JP ¥857 5.78 USD
-0.81
¥17B 112.83M USD ¥6K 40.5 USD ¥857 5.78 USD ¥863 5.83 USD ¥17B 112.83M USD 17.86 ¥48 0.32 USD
jp Human Holdings Co., Ltd. 2415.T JP ¥1,608 10.85 USD
+1.84
¥17B 112.65M USD ¥4K 24.98 USD ¥1,563 10.55 USD ¥1,611 10.87 USD ¥17B 112.65M USD 7.52 ¥214 1.44 USD
jp BSN Media Holdings, Inc. 9408.T JP ¥2,803 18.92 USD
0
¥17B 112.6M USD ¥2K 13.5 USD ¥2,612 17.63 USD ¥2,803 18.92 USD ¥17B 112.6M USD 12.10 ¥232 1.56 USD
jp Sun* Inc. 4053.T JP ¥427 2.88 USD
-0.23
¥17B 112.5M USD ¥75K 504.92 USD ¥427 2.88 USD ¥434 2.93 USD ¥17B 112.5M USD 35.20 ¥12 0.08 USD
Achilles Corporation Achilles Corporation 5142.T JP ¥1,216 8.21 USD
0
¥17B 112.17M USD ¥69K 468.47 USD ¥1,208 8.15 USD ¥1,260 8.51 USD ¥17B 112.17M USD 7.85 ¥155 1.05 USD
jp Tokyo Printing Ink Mfg. Co., Ltd. 4635.T JP ¥1,329 8.97 USD
+0.3
¥17B 112.1M USD ¥33K 220.06 USD ¥1,315 8.88 USD ¥1,337 9.03 USD ¥17B 112.1M USD 9.01 ¥147 0.99 USD
jp Kitanotatsujin Corporation 2930.T JP ¥119 0.8 USD
0
¥17B 112.01M USD ¥280K 1.89K USD ¥118 0.8 USD ¥119 0.8 USD ¥17B 112.01M USD 23.84 ¥5 0.03 USD
jp Toyo Tec Co.,Ltd. 9686.T JP ¥1,573 10.62 USD
0
¥17B 111.98M USD ¥6K 40.5 USD ¥1,573 10.62 USD ¥1,604 10.83 USD ¥17B 111.98M USD 8.32 ¥189 1.28 USD
jp BroadBand Tower, Inc. 3776.T JP ¥269 1.82 USD
-3.24
¥17B 111.6M USD ¥448K 3.03K USD ¥268 1.81 USD ¥278 1.88 USD ¥17B 111.6M USD 54.89 ¥5 0.03 USD
jp Nousouken Corporation 3541.T JP ¥763 5.15 USD
+0.13
¥17B 111.5M USD ¥35K 236.93 USD ¥763 5.15 USD ¥764 5.16 USD ¥17B 111.5M USD 0 -¥4 -0.02 USD
jp Yakiniku Sakai Holdings Inc. 2694.T JP ¥70 0.47 USD
0
¥16B 111.4M USD ¥524K 3.54K USD ¥70 0.47 USD ¥71 0.48 USD ¥16B 111.4M USD 0 -¥2 -0.01 USD
jp MINATO HOLDINGS INC. 6862.T JP ¥2,215 14.95 USD
+1.1
¥16B 111.19M USD ¥360K 2.43K USD ¥2,214 14.95 USD ¥2,320 15.66 USD ¥16B 111.19M USD 7.81 ¥283 1.91 USD
jp Japan Process Development Co., Ltd. 9651.T JP ¥1,695 11.44 USD
+0.89
¥16B 110.92M USD ¥2K 15.53 USD ¥1,680 11.34 USD ¥1,695 11.44 USD ¥16B 110.92M USD 10.43 ¥162 1.1 USD
jp Japan Oil Transportation Co., Ltd. 9074.T JP ¥5,030 33.95 USD
-4.19
¥16B 110.9M USD ¥10K 68.18 USD ¥4,900 33.08 USD ¥5,350 36.11 USD ¥16B 110.9M USD 11.01 ¥457 3.08 USD
jp R&D Computer Co Ltd 3924.T JP ¥915 6.18 USD
0
¥16B 110.88M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥16B 110.88M USD 0 ¥0 0 USD
jp Fuji Oozx Inc. 7299.T JP ¥1,666 11.25 USD
-3.42
¥16B 110.58M USD ¥6K 41.85 USD ¥1,666 11.25 USD ¥1,729 11.67 USD ¥16B 110.58M USD 7.82 ¥213 1.44 USD
jp First Brothers Co.,Ltd. 3454.T JP ¥1,168 7.88 USD
-1.1
¥16B 110.57M USD ¥11K 72.9 USD ¥1,151 7.77 USD ¥1,185 8 USD ¥16B 110.57M USD 9.36 ¥125 0.84 USD
jp MarkLines Co., Ltd. 3901.T JP ¥1,283 8.66 USD
-1.23
¥16B 110.39M USD ¥83K 562.3 USD ¥1,268 8.56 USD ¥1,292 8.72 USD ¥16B 110.39M USD 11.05 ¥116 0.78 USD
jp AMBITION DX HOLDINGS Co., Ltd. 3300.T JP ¥2,208 14.9 USD
-0.32
¥16B 110.31M USD ¥30K 203.18 USD ¥2,193 14.8 USD ¥2,233 15.07 USD ¥16B 110.31M USD 8.37 ¥264 1.78 USD
jp UEKI Corporation 1867.T JP ¥2,485 16.77 USD
+1.59
¥16B 110.29M USD ¥2K 14.18 USD ¥2,460 16.61 USD ¥2,485 16.77 USD ¥16B 110.29M USD 6.78 ¥366 2.47 USD
jp Okada Aiyon Corporation 6294.T JP ¥2,019 13.63 USD
+0.9
¥16B 109.81M USD ¥14K 97.2 USD ¥2,003 13.52 USD ¥2,020 13.64 USD ¥16B 109.81M USD 10.89 ¥185 1.25 USD
jp Satoh & Co., Ltd. 9996.T JP ¥1,950 13.16 USD
-0.71
¥16B 109.78M USD ¥1K 9.45 USD ¥1,938 13.08 USD ¥1,950 13.16 USD ¥16B 109.78M USD 12.99 ¥150 1.01 USD
jp Nippon BS Broadcasting Corporation 9414.T JP ¥910 6.14 USD
+0.11
¥16B 109.55M USD ¥23K 154.58 USD ¥901 6.08 USD ¥912 6.16 USD ¥16B 109.55M USD 14.25 ¥64 0.43 USD
jp Naikai Zosen Corporation 7018.T JP ¥9,550 64.47 USD
+0.53
¥16B 109.25M USD ¥13K 89.1 USD ¥9,470 63.93 USD ¥9,770 65.95 USD ¥16B 109.25M USD 7.03 ¥1K 9.16 USD
jp Youji Corporation 2152.T JP ¥1,497 10.11 USD
+7.16
¥16B 109.16M USD ¥3K 22.95 USD ¥1,427 9.63 USD ¥1,497 10.11 USD ¥16B 109.16M USD 14.13 ¥106 0.71 USD
jp Toell Co.,Ltd. 3361.T JP ¥862 5.82 USD
-1.26
¥16B 108.95M USD ¥2K 13.5 USD ¥862 5.82 USD ¥875 5.91 USD ¥16B 108.95M USD 10.03 ¥86 0.58 USD
jp Nihon Flush Co., Ltd. 7820.T JP ¥708 4.78 USD
-1.12
¥16B 108.76M USD ¥24K 161.33 USD ¥708 4.78 USD ¥721 4.87 USD ¥16B 108.76M USD 0 -¥119 -0.8 USD
jp Takano Co.,Ltd. 7885.T JP ¥1,057 7.14 USD
+2.13
¥16B 108.61M USD ¥14K 94.5 USD ¥1,041 7.03 USD ¥1,058 7.14 USD ¥16B 108.61M USD 26.09 ¥41 0.27 USD
jp YE DIGITAL Corporation 2354.T JP ¥899 6.07 USD
-0.22
¥16B 108.18M USD ¥134K 901.84 USD ¥886 5.98 USD ¥909 6.14 USD ¥16B 108.18M USD 13.35 ¥67 0.45 USD
Double Standard Inc. Double Standard Inc. 3925.T JP ¥1,185 8 USD
+0.59
¥16B 108.11M USD ¥36K 241.66 USD ¥1,178 7.95 USD ¥1,198 8.09 USD ¥16B 108.11M USD 14.46 ¥82 0.55 USD
jp Semba Corporation 6540.T JP ¥1,499 10.12 USD
+0.94
¥16B 107.97M USD ¥12K 77.63 USD ¥1,461 9.86 USD ¥1,512 10.21 USD ¥16B 107.97M USD 10.54 ¥142 0.96 USD
jp OVAL Corporation 7727.T JP ¥784 5.29 USD
+5.8
¥16B 107.75M USD ¥266K 1.8K USD ¥740 5 USD ¥790 5.33 USD ¥16B 107.75M USD 1.10 ¥708 4.78 USD
JIG-SAW INC. JIG-SAW INC. 3914.T JP ¥2,417 16.32 USD
+1.98
¥16B 107.31M USD ¥13K 85.73 USD ¥2,394 16.16 USD ¥2,435 16.44 USD ¥16B 107.31M USD 38.14 ¥63 0.43 USD
jp Ascentech K.K. 3565.T JP ¥370 2.5 USD
-11.27
¥16B 107.29M USD ¥2M 12.11K USD ¥368 2.48 USD ¥405 2.73 USD ¥16B 107.29M USD 7.70 ¥48 0.32 USD
jp Unisia Holdings Co. 3547.T JP ¥1,467 9.9 USD
-1.54
¥16B 107.18M USD ¥73K 490.75 USD ¥1,460 9.86 USD ¥1,491 10.06 USD ¥16B 107.18M USD 18.09 ¥81 0.55 USD
jp Kaneko Seeds Co., Ltd. 1376.T JP ¥1,444 9.75 USD
+1.05
¥16B 106.89M USD ¥15K 102.6 USD ¥1,431 9.66 USD ¥1,451 9.79 USD ¥16B 106.89M USD 12.43 ¥116 0.78 USD
Cube System Inc. Cube System Inc. 2335.T JP ¥1,041 7.03 USD
+1.36
¥16B 106.65M USD ¥26K 178.88 USD ¥1,030 6.95 USD ¥1,044 7.05 USD ¥16B 106.65M USD 10.07 ¥103 0.7 USD
jp Dai-Ichi Cutter Kogyo k.k. 1716.T JP ¥1,400 9.45 USD
+1.67
¥16B 106.3M USD ¥16K 108 USD ¥1,383 9.34 USD ¥1,405 9.48 USD ¥16B 106.3M USD 9.21 ¥152 1.03 USD
jp Asahi Net, Inc. 3834.T JP ¥607 4.1 USD
+0.17
¥16B 106.17M USD ¥30K 203.86 USD ¥605 4.08 USD ¥612 4.13 USD ¥16B 106.17M USD 10.72 ¥57 0.38 USD
Kitagawa Corporation Kitagawa Corporation 6317.T JP ¥1,700 11.48 USD
+0.77
¥16B 106.17M USD ¥30K 202.51 USD ¥1,673 11.29 USD ¥1,708 11.53 USD ¥16B 106.17M USD 5.02 ¥338 2.28 USD
jp Eiwa Corporation 9857.T JP ¥2,485 16.77 USD
+1.8
¥16B 106.16M USD ¥4K 24.3 USD ¥2,422 16.35 USD ¥2,489 16.8 USD ¥16B 106.16M USD 7.59 ¥327 2.21 USD
jp Nichia Steel Works, Ltd. 5658.T JP ¥350 2.36 USD
+0.29
¥16B 106.15M USD ¥16K 104.63 USD ¥344 2.32 USD ¥351 2.37 USD ¥16B 106.15M USD 15.74 ¥22 0.15 USD
jp Ishii Hyoki Co., Ltd. 6336.T JP ¥1,968 13.28 USD
+1.08
¥16B 106.11M USD ¥1M 8.19K USD ¥1,850 12.49 USD ¥2,288 15.44 USD ¥16B 106.11M USD 17.79 ¥111 0.75 USD
jp Mipox Corporation 5381.T JP ¥1,125 7.59 USD
+1.44
¥16B 105.8M USD ¥392K 2.65K USD ¥1,103 7.45 USD ¥1,169 7.89 USD ¥16B 105.8M USD 31.08 ¥36 0.24 USD
jp Omni-Plus System Limited 7699.T JP ¥744 5.02 USD
0
¥16B 105.76M USD ¥200 1.35 USD ¥744 5.02 USD ¥744 5.02 USD ¥16B 105.76M USD 8.96 ¥83 0.56 USD
jp Daito Koun Co.,Ltd. 9367.T JP ¥1,812 12.23 USD
-0.28
¥16B 105.72M USD ¥1K 9.45 USD ¥1,811 12.22 USD ¥1,831 12.36 USD ¥16B 105.72M USD 17.98 ¥101 0.68 USD
jp Advanced Media, Inc. 3773.T JP ¥1,033 6.97 USD
-0.29
¥16B 105.67M USD ¥40K 272.71 USD ¥1,021 6.89 USD ¥1,040 7.02 USD ¥16B 105.67M USD 9.29 ¥111 0.75 USD
jp Art Vivant Co., Ltd. 7523.T JP ¥1,709 11.54 USD
+2.15
¥16B 105.58M USD ¥1K 8.78 USD ¥1,630 11 USD ¥1,709 11.54 USD ¥16B 105.58M USD 9.23 ¥185 1.25 USD
DIGITAL HEARTS HOLDINGS Co., Ltd. DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T JP ¥701 4.73 USD
+0.72
¥16B 105.52M USD ¥78K 529.9 USD ¥698 4.71 USD ¥711 4.8 USD ¥16B 105.52M USD 13.21 ¥53 0.36 USD
jp Nakanishi Mfg. Co., Ltd. 5941.T JP ¥2,515 16.98 USD
+0.2
¥16B 105.49M USD ¥600 4.05 USD ¥2,505 16.91 USD ¥2,515 16.98 USD ¥16B 105.49M USD 7.04 ¥357 2.41 USD
jp Atrae, Inc. 6194.T JP ¥700 4.73 USD
-0.99
¥16B 105.44M USD ¥75K 506.95 USD ¥695 4.69 USD ¥712 4.81 USD ¥16B 105.44M USD 14.28 ¥49 0.33 USD
jp Pharma Foods International Co., Ltd. 2929.T JP ¥535 3.61 USD
-1.29
¥16B 104.89M USD ¥160K 1.08K USD ¥531 3.58 USD ¥540 3.65 USD ¥16B 104.89M USD 0 -¥58 -0.3 USD
jp Konoshima Chemical Co.,Ltd. 4026.T JP ¥1,707 11.52 USD
-0.93
¥16B 104.7M USD ¥66K 446.19 USD ¥1,693 11.43 USD ¥1,737 11.73 USD ¥16B 104.7M USD 8.42 ¥203 1.37 USD
jp Hoshi Iryo-Sanki Co., Ltd. 7634.T JP ¥4,925 33.25 USD
+1.55
¥15B 103.89M USD ¥300 2.03 USD ¥4,855 32.77 USD ¥4,925 33.25 USD ¥15B 103.89M USD 11.20 ¥439 2.97 USD
jp Fujimak Corporation 5965.T JP ¥1,174 7.92 USD
+0.6
¥15B 103.86M USD ¥8K 55.35 USD ¥1,155 7.8 USD ¥1,175 7.93 USD ¥15B 103.86M USD 6.56 ¥179 1.21 USD
jp KeyHolder, Inc. 4712.T JP ¥817 5.51 USD
-0.24
¥15B 103.78M USD ¥28K 189.01 USD ¥817 5.51 USD ¥823 5.56 USD ¥15B 103.78M USD 17.93 ¥46 0.31 USD
jp Muto Seiko Co. 7927.T JP ¥2,211 14.92 USD
-1.73
¥15B 103.67M USD ¥36K 240.99 USD ¥2,211 14.92 USD ¥2,260 15.26 USD ¥15B 103.67M USD 7.73 ¥286 1.93 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency