$2.3T
시가 총액
$86.27B
총 거래량
BTC 56.07%     ETH 9.18%
지배력

결과 페이지 21 - 국가: 일본 거래소: Tokyo 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3495)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp The Hanshin Diesel Works, Ltd. 6018.T JP ¥5,500 37.13 USD
+0.18
¥18B 120.36M USD ¥700 4.73 USD ¥5,490 37.06 USD ¥5,600 37.8 USD ¥18B 120.36M USD 24.38 ¥226 1.52 USD
jp NCS&A Co., Ltd. 9709.T JP ¥1,191 8.04 USD
0
¥18B 120.25M USD ¥500 3.38 USD ¥1,185 8 USD ¥1,191 8.04 USD ¥18B 120.25M USD 8.98 ¥132 0.89 USD
jp AB&Company Co.,Ltd. 9251.T JP ¥1,247 8.42 USD
-0.72
¥18B 119.92M USD ¥11K 72.9 USD ¥1,246 8.41 USD ¥1,264 8.53 USD ¥18B 119.92M USD 15.54 ¥80 0.54 USD
AirTrip Corp. AirTrip Corp. 6191.T JP ¥793 5.35 USD
0
¥18B 119.35M USD ¥25K 166.06 USD ¥785 5.3 USD ¥804 5.43 USD ¥18B 119.35M USD 6.51 ¥122 0.82 USD
jp Cyber Security Cloud, Inc. 4493.T JP ¥1,722 11.62 USD
+1.89
¥18B 119.21M USD ¥25K 170.78 USD ¥1,685 11.37 USD ¥1,726 11.65 USD ¥18B 119.21M USD 21.16 ¥81 0.55 USD
jp Heian Ceremony Service Co.,Ltd. 2344.T JP ¥1,493 10.08 USD
+0.13
¥18B 119.19M USD ¥66K 447.54 USD ¥1,488 10.04 USD ¥1,493 10.08 USD ¥18B 119.19M USD 13.26 ¥113 0.76 USD
jp SPRIX Inc. 7030.T JP ¥1,000 6.75 USD
+0.1
¥18B 119.14M USD ¥4K 29.7 USD ¥992 6.7 USD ¥1,012 6.83 USD ¥18B 119.14M USD 10.50 ¥95 0.64 USD
jp Fujita Engineering Co., Ltd. 1770.T JP ¥1,919 12.95 USD
+4.01
¥18B 118.97M USD ¥2K 14.85 USD ¥1,885 12.72 USD ¥1,928 13.01 USD ¥18B 118.97M USD 9.57 ¥200 1.35 USD
jp Asahi Printing Co.,Ltd. 3951.T JP ¥851 5.74 USD
-0.23
¥18B 118.79M USD ¥3K 19.58 USD ¥849 5.73 USD ¥853 5.76 USD ¥18B 118.79M USD 11.23 ¥76 0.51 USD
jp FDK Corporation 6955.T JP ¥510 3.44 USD
-0.58
¥18B 118.79M USD ¥82K 553.52 USD ¥502 3.39 USD ¥525 3.54 USD ¥18B 118.79M USD 23.62 ¥22 0.15 USD
jp Fuso Pharmaceutical Industries,Ltd. 4538.T JP ¥2,057 13.89 USD
+0.69
¥18B 118.54M USD ¥4K 24.3 USD ¥2,050 13.84 USD ¥2,073 13.99 USD ¥18B 118.54M USD 0 -¥467 -3.1 USD
jp Aidma Holdings, Inc. 7373.T JP ¥1,181 7.97 USD
+0.94
¥18B 118.49M USD ¥20K 136.36 USD ¥1,165 7.86 USD ¥1,189 8.03 USD ¥18B 118.49M USD 9.48 ¥125 0.84 USD
jp MORESCO Corporation 5018.T JP ¥1,910 12.89 USD
+1.22
¥18B 118.32M USD ¥8K 52.65 USD ¥1,872 12.64 USD ¥1,920 12.96 USD ¥18B 118.32M USD 11.49 ¥166 1.12 USD
jp Hokuryo Co., Ltd. 1384.T JP ¥2,072 13.99 USD
-1.15
¥18B 118.31M USD ¥5K 33.75 USD ¥2,065 13.94 USD ¥2,094 14.14 USD ¥18B 118.31M USD 4.53 ¥457 3.08 USD
jp Japan Oil Transportation Co., Ltd. 9074.T JP ¥5,350 36.11 USD
+1.9
¥17B 117.95M USD ¥100 0.68 USD ¥5,350 36.11 USD ¥5,350 36.11 USD ¥17B 117.95M USD 11.71 ¥457 3.08 USD
jp Meiko Network Japan Co., Ltd. 4668.T JP ¥686 4.63 USD
+0.73
¥17B 117.92M USD ¥12K 81 USD ¥681 4.6 USD ¥686 4.63 USD ¥17B 117.92M USD 10.30 ¥67 0.45 USD
jp Sanden Corporation 6444.T JP ¥156 1.05 USD
-0.64
¥17B 117.89M USD ¥36K 241.66 USD ¥153 1.03 USD ¥158 1.07 USD ¥17B 117.89M USD 63.41 ¥2 0.02 USD
jp Nakakita Seisakusho Co., Ltd. 6496.T JP ¥5,000 33.75 USD
+2.04
¥17B 117.82M USD ¥5K 31.73 USD ¥4,970 33.55 USD ¥5,090 34.36 USD ¥17B 117.82M USD 11.18 ¥447 3.02 USD
jp Tomato Bank, Ltd. 8542.T JP ¥1,512 10.21 USD
+1.48
¥17B 117.81M USD ¥10K 67.5 USD ¥1,504 10.15 USD ¥1,524 10.29 USD ¥17B 117.81M USD 16.61 ¥91 0.61 USD
jp Yamada Corporation 6392.T JP ¥7,290 49.21 USD
0
¥17B 117.79M USD ¥2K 10.13 USD ¥7,290 49.21 USD ¥7,400 49.95 USD ¥17B 117.79M USD 10.07 ¥724 4.89 USD
jp AGS Corporation 3648.T JP ¥1,046 7.06 USD
+0.67
¥17B 117.79M USD ¥8K 54.68 USD ¥1,039 7.01 USD ¥1,047 7.07 USD ¥17B 117.79M USD 9.05 ¥116 0.78 USD
jp GreenEnergy & Company Inc. 1436.T JP ¥1,408 9.5 USD
+0.57
¥17B 117.55M USD ¥45K 303.09 USD ¥1,352 9.13 USD ¥1,412 9.53 USD ¥17B 117.55M USD 36.33 ¥39 0.26 USD
jp Kawanishi Warehouse Co.,Ltd. 9322.T JP ¥2,265 15.29 USD
+0.35
¥17B 117.5M USD ¥900 6.08 USD ¥2,263 15.28 USD ¥2,265 15.29 USD ¥17B 117.5M USD 27.34 ¥83 0.56 USD
jp Ishii Hyoki Co., Ltd. 6336.T JP ¥2,169 14.64 USD
+11.4
¥17B 116.95M USD ¥663K 4.48K USD ¥1,850 12.49 USD ¥2,288 15.44 USD ¥17B 116.95M USD 19.60 ¥111 0.75 USD
jp Ohba Co., Ltd. 9765.T JP ¥1,092 7.37 USD
+0.74
¥17B 116.63M USD ¥10K 67.5 USD ¥1,085 7.32 USD ¥1,095 7.39 USD ¥17B 116.63M USD 13.04 ¥84 0.57 USD
jp eBASE Co.,Ltd. 3835.T JP ¥393 2.65 USD
-0.25
¥17B 116.58M USD ¥12K 80.33 USD ¥392 2.65 USD ¥396 2.67 USD ¥17B 116.58M USD 17.10 ¥23 0.16 USD
jp Ifuji Sangyo Co., Ltd. 2924.T JP ¥2,116 14.28 USD
+0.71
¥17B 116.41M USD ¥100 0.68 USD ¥2,116 14.28 USD ¥2,116 14.28 USD ¥17B 116.41M USD 8.60 ¥246 1.66 USD
jp Juki Corporation 6440.T JP ¥583 3.94 USD
+0.86
¥17B 116.32M USD ¥98K 664.23 USD ¥570 3.85 USD ¥588 3.97 USD ¥17B 116.32M USD 12.40 ¥47 0.32 USD
Ateam Holdings Co., Ltd. Ateam Holdings Co., Ltd. 3662.T JP ¥927 6.26 USD
-0.22
¥17B 116.3M USD ¥19K 130.96 USD ¥926 6.25 USD ¥940 6.35 USD ¥17B 116.3M USD 28.80 ¥32 0.22 USD
jp YCP Holdings (Global) Limited 9257.T JP ¥768 5.18 USD
0
¥17B 115.86M USD ¥900 6.08 USD ¥768 5.18 USD ¥768 5.18 USD ¥17B 115.86M USD 26.94 ¥28 0.19 USD
jp Anrakutei Co., Ltd. 7562.T JP ¥3,715 25.08 USD
+0.13
¥17B 115.81M USD ¥1K 6.75 USD ¥3,715 25.08 USD ¥3,720 25.11 USD ¥17B 115.81M USD 20.14 ¥184 1.24 USD
jp Suido Kiko Kaisha, Ltd. 6403.T JP ¥4,015 27.1 USD
0
¥17B 115.68M USD ¥2K 14.85 USD ¥4,015 27.1 USD ¥4,015 27.1 USD ¥17B 115.68M USD 14.00 ¥287 1.94 USD
jp Ascentech K.K. 3565.T JP ¥398 2.69 USD
-4.56
¥17B 115.41M USD ¥596K 4.02K USD ¥389 2.63 USD ¥403 2.72 USD ¥17B 115.41M USD 8.28 ¥48 0.32 USD
jp Oricon Inc. 4800.T JP ¥1,329 8.97 USD
0
¥17B 115.17M USD ¥24K 164.03 USD ¥1,329 8.97 USD ¥1,330 8.98 USD ¥17B 115.17M USD 27.26 ¥49 0.33 USD
jp BEAUTY GARAGE Inc. 3180.T JP ¥1,359 9.17 USD
-3.07
¥17B 115.09M USD ¥18K 118.13 USD ¥1,350 9.11 USD ¥1,392 9.4 USD ¥17B 115.09M USD 18.28 ¥74 0.5 USD
jp Daito Chemix Corporation 4366.T JP ¥528 3.56 USD
+0.38
¥17B 114.79M USD ¥43K 290.26 USD ¥519 3.5 USD ¥533 3.6 USD ¥17B 114.79M USD 21.49 ¥25 0.17 USD
jp QB Net Holdings Co.,Ltd. 6571.T JP ¥1,255 8.47 USD
+0.32
¥17B 114.05M USD ¥36K 245.04 USD ¥1,250 8.44 USD ¥1,258 8.49 USD ¥17B 114.05M USD 15.20 ¥83 0.56 USD
jp Sun* Inc. 4053.T JP ¥432 2.92 USD
+0.93
¥17B 113.81M USD ¥25K 167.41 USD ¥427 2.88 USD ¥434 2.93 USD ¥17B 113.81M USD 35.61 ¥12 0.08 USD
jp JADE GROUP,Inc 3558.T JP ¥1,624 10.96 USD
-0.18
¥17B 113.57M USD ¥23K 155.26 USD ¥1,606 10.84 USD ¥1,631 11.01 USD ¥17B 113.57M USD 10.71 ¥152 1.02 USD
Achilles Corporation Achilles Corporation 5142.T JP ¥1,230 8.3 USD
+1.15
¥17B 113.47M USD ¥38K 255.84 USD ¥1,218 8.22 USD ¥1,260 8.51 USD ¥17B 113.47M USD 7.94 ¥155 1.05 USD
jp Nissei Plastic Industrial Co.,Ltd. 6293.T JP ¥873 5.89 USD
0
¥17B 113.36M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥17B 113.36M USD 0 ¥0 0 USD
jp The Kinki Sharyo Co., Ltd. 7122.T JP ¥2,438 16.46 USD
+5.82
¥17B 113.23M USD ¥36K 243.69 USD ¥2,402 16.21 USD ¥2,510 16.94 USD ¥17B 113.23M USD 20.27 ¥120 0.81 USD
jp Shinobu Foods Products Co., Ltd. 2903.T JP ¥1,532 10.34 USD
+0.13
¥17B 113.17M USD ¥100 0.68 USD ¥1,532 10.34 USD ¥1,532 10.34 USD ¥17B 113.17M USD 10.30 ¥149 1 USD
jp Dkk-Toa Corporation 6848.T JP ¥859 5.8 USD
-0.58
¥17B 113.09M USD ¥5K 33.08 USD ¥859 5.8 USD ¥862 5.82 USD ¥17B 113.09M USD 17.90 ¥48 0.32 USD
jp Toyo Tec Co.,Ltd. 9686.T JP ¥1,588 10.72 USD
+0.95
¥17B 113.05M USD ¥2K 14.18 USD ¥1,581 10.67 USD ¥1,604 10.83 USD ¥17B 113.05M USD 8.40 ¥189 1.28 USD
jp MINATO HOLDINGS INC. 6862.T JP ¥2,249 15.18 USD
+2.65
¥17B 112.9M USD ¥209K 1.41K USD ¥2,214 14.95 USD ¥2,320 15.66 USD ¥17B 112.9M USD 7.93 ¥283 1.91 USD
jp Nakamoto Packs Co.,Ltd. 7811.T JP ¥1,890 12.76 USD
+0.53
¥17B 112.89M USD ¥1K 8.1 USD ¥1,881 12.7 USD ¥1,894 12.79 USD ¥17B 112.89M USD 7.71 ¥245 1.65 USD
jp Towa Food Service Co., Ltd. 3329.T JP ¥2,071 13.98 USD
0
¥17B 112.84M USD ¥500 3.38 USD ¥2,071 13.98 USD ¥2,072 13.99 USD ¥17B 112.84M USD 22.27 ¥93 0.63 USD
jp eSOL Co.,Ltd. 4420.T JP ¥847 5.72 USD
+1.08
¥17B 112.64M USD ¥68K 459.69 USD ¥840 5.67 USD ¥863 5.83 USD ¥17B 112.64M USD 27.13 ¥31 0.21 USD
jp Dainichi Co., Ltd. 5951.T JP ¥1,030 6.95 USD
+2.08
¥17B 112.53M USD ¥4K 24.3 USD ¥1,010 6.82 USD ¥1,030 6.95 USD ¥17B 112.53M USD 11.06 ¥93 0.63 USD
jp Fuji Oozx Inc. 7299.T JP ¥1,695 11.44 USD
-1.74
¥17B 112.51M USD ¥700 4.73 USD ¥1,695 11.44 USD ¥1,729 11.67 USD ¥17B 112.51M USD 7.96 ¥213 1.44 USD
jp Tokyo Printing Ink Mfg. Co., Ltd. 4635.T JP ¥1,333 9 USD
+0.6
¥17B 112.43M USD ¥12K 83.03 USD ¥1,315 8.88 USD ¥1,334 9 USD ¥17B 112.43M USD 9.04 ¥147 0.99 USD
jp BroadBand Tower, Inc. 3776.T JP ¥271 1.83 USD
-2.52
¥17B 112.43M USD ¥228K 1.54K USD ¥268 1.81 USD ¥278 1.88 USD ¥17B 112.43M USD 55.30 ¥5 0.03 USD
jp Helios Techno Holding Co., Ltd. 6927.T JP ¥914 6.17 USD
+1.44
¥17B 111.99M USD ¥25K 170.11 USD ¥900 6.08 USD ¥917 6.19 USD ¥17B 111.99M USD 10.13 ¥90 0.61 USD
jp BSN Media Holdings, Inc. 9408.T JP ¥2,782 18.78 USD
-0.75
¥17B 111.76M USD ¥100 0.68 USD ¥2,782 18.78 USD ¥2,782 18.78 USD ¥17B 111.76M USD 12.01 ¥232 1.56 USD
jp Nousouken Corporation 3541.T JP ¥763 5.15 USD
+0.13
¥17B 111.5M USD ¥35K 236.93 USD ¥763 5.15 USD ¥764 5.16 USD ¥17B 111.5M USD 0 -¥4 -0.02 USD
jp Yakiniku Sakai Holdings Inc. 2694.T JP ¥70 0.47 USD
0
¥16B 111.4M USD ¥332K 2.24K USD ¥70 0.47 USD ¥71 0.48 USD ¥16B 111.4M USD 0 -¥2 -0.01 USD
jp First Brothers Co.,Ltd. 3454.T JP ¥1,174 7.92 USD
-0.59
¥16B 111.14M USD ¥6K 41.18 USD ¥1,151 7.77 USD ¥1,185 8 USD ¥16B 111.14M USD 9.41 ¥125 0.84 USD
jp Kitanotatsujin Corporation 2930.T JP ¥118 0.8 USD
-0.83
¥16B 111.07M USD ¥159K 1.08K USD ¥118 0.8 USD ¥119 0.8 USD ¥16B 111.07M USD 23.64 ¥5 0.03 USD
jp Human Holdings Co., Ltd. 2415.T JP ¥1,585 10.7 USD
+0.38
¥16B 111.04M USD ¥2K 14.85 USD ¥1,563 10.55 USD ¥1,585 10.7 USD ¥16B 111.04M USD 7.41 ¥214 1.44 USD
jp R&D Computer Co Ltd 3924.T JP ¥915 6.18 USD
0
¥16B 110.88M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥16B 110.88M USD 0 ¥0 0 USD
jp AMBITION DX HOLDINGS Co., Ltd. 3300.T JP ¥2,217 14.97 USD
+0.09
¥16B 110.76M USD ¥18K 119.48 USD ¥2,193 14.8 USD ¥2,225 15.02 USD ¥16B 110.76M USD 8.41 ¥264 1.78 USD
jp Naikai Zosen Corporation 7018.T JP ¥9,680 65.34 USD
+1.89
¥16B 110.74M USD ¥7K 48.6 USD ¥9,500 64.13 USD ¥9,770 65.95 USD ¥16B 110.74M USD 7.13 ¥1K 9.16 USD
jp Japan Process Development Co., Ltd. 9651.T JP ¥1,692 11.42 USD
+0.71
¥16B 110.72M USD ¥900 6.08 USD ¥1,685 11.37 USD ¥1,693 11.43 USD ¥16B 110.72M USD 10.41 ¥162 1.1 USD
jp Satoh & Co., Ltd. 9996.T JP ¥1,964 13.26 USD
0
¥16B 110.57M USD ¥300 2.03 USD ¥1,964 13.26 USD ¥1,970 13.3 USD ¥16B 110.57M USD 13.08 ¥150 1.01 USD
jp UEKI Corporation 1867.T JP ¥2,485 16.77 USD
+1.59
¥16B 110.29M USD ¥1K 7.43 USD ¥2,460 16.61 USD ¥2,485 16.77 USD ¥16B 110.29M USD 6.78 ¥366 2.47 USD
jp MarkLines Co., Ltd. 3901.T JP ¥1,280 8.64 USD
-1.46
¥16B 110.13M USD ¥24K 160.66 USD ¥1,279 8.63 USD ¥1,292 8.72 USD ¥16B 110.13M USD 11.02 ¥116 0.78 USD
jp Nihon Flush Co., Ltd. 7820.T JP ¥716 4.83 USD
0
¥16B 109.99M USD ¥13K 89.1 USD ¥708 4.78 USD ¥721 4.87 USD ¥16B 109.99M USD 0 -¥119 -0.8 USD
jp Nippon BS Broadcasting Corporation 9414.T JP ¥912 6.16 USD
+0.33
¥16B 109.79M USD ¥5K 32.4 USD ¥904 6.1 USD ¥912 6.16 USD ¥16B 109.79M USD 14.28 ¥64 0.43 USD
jp Okada Aiyon Corporation 6294.T JP ¥2,014 13.6 USD
+0.65
¥16B 109.54M USD ¥3K 20.93 USD ¥2,003 13.52 USD ¥2,020 13.64 USD ¥16B 109.54M USD 10.86 ¥185 1.25 USD
jp Toell Co.,Ltd. 3361.T JP ¥864 5.83 USD
-1.03
¥16B 109.2M USD ¥2K 10.13 USD ¥863 5.83 USD ¥875 5.91 USD ¥16B 109.2M USD 10.05 ¥86 0.58 USD
Double Standard Inc. Double Standard Inc. 3925.T JP ¥1,190 8.03 USD
+1.02
¥16B 108.57M USD ¥11K 72.9 USD ¥1,185 8 USD ¥1,198 8.09 USD ¥16B 108.57M USD 14.52 ¥82 0.55 USD
jp Semba Corporation 6540.T JP ¥1,504 10.15 USD
+1.29
¥16B 108.33M USD ¥6K 37.8 USD ¥1,461 9.86 USD ¥1,510 10.19 USD ¥16B 108.33M USD 10.57 ¥142 0.96 USD
jp Unisia Holdings Co. 3547.T JP ¥1,481 10 USD
-0.6
¥16B 108.2M USD ¥29K 198.46 USD ¥1,469 9.92 USD ¥1,491 10.06 USD ¥16B 108.2M USD 18.26 ¥81 0.55 USD
jp YE DIGITAL Corporation 2354.T JP ¥895 6.04 USD
-0.67
¥16B 107.7M USD ¥57K 382.07 USD ¥892 6.02 USD ¥909 6.14 USD ¥16B 107.7M USD 13.29 ¥67 0.45 USD
jp Takano Co.,Ltd. 7885.T JP ¥1,045 7.05 USD
+0.97
¥16B 107.37M USD ¥5K 33.08 USD ¥1,041 7.03 USD ¥1,058 7.14 USD ¥16B 107.37M USD 25.79 ¥41 0.27 USD
jp Kaneko Seeds Co., Ltd. 1376.T JP ¥1,449 9.78 USD
+1.4
¥16B 107.26M USD ¥6K 39.15 USD ¥1,431 9.66 USD ¥1,451 9.79 USD ¥16B 107.26M USD 12.47 ¥116 0.78 USD
JIG-SAW INC. JIG-SAW INC. 3914.T JP ¥2,413 16.29 USD
+1.81
¥16B 107.14M USD ¥5K 31.73 USD ¥2,394 16.16 USD ¥2,435 16.44 USD ¥16B 107.14M USD 38.08 ¥63 0.43 USD
jp Daito Koun Co.,Ltd. 9367.T JP ¥1,831 12.36 USD
+0.77
¥16B 106.83M USD ¥900 6.08 USD ¥1,812 12.23 USD ¥1,831 12.36 USD ¥16B 106.83M USD 18.17 ¥101 0.68 USD
jp Mipox Corporation 5381.T JP ¥1,134 7.65 USD
+2.25
¥16B 106.65M USD ¥111K 747.93 USD ¥1,103 7.45 USD ¥1,155 7.8 USD ¥16B 106.65M USD 31.33 ¥36 0.24 USD
jp Asahi Net, Inc. 3834.T JP ¥609 4.11 USD
+0.5
¥16B 106.52M USD ¥13K 87.75 USD ¥605 4.08 USD ¥610 4.12 USD ¥16B 106.52M USD 10.76 ¥57 0.38 USD
DIGITAL HEARTS HOLDINGS Co., Ltd. DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T JP ¥707 4.77 USD
+1.58
¥16B 106.42M USD ¥26K 173.48 USD ¥698 4.71 USD ¥708 4.78 USD ¥16B 106.42M USD 13.33 ¥53 0.36 USD
Cube System Inc. Cube System Inc. 2335.T JP ¥1,035 6.99 USD
+0.78
¥16B 106.04M USD ¥9K 61.43 USD ¥1,030 6.95 USD ¥1,038 7.01 USD ¥16B 106.04M USD 10.01 ¥103 0.7 USD
jp Atrae, Inc. 6194.T JP ¥703 4.75 USD
-0.57
¥16B 105.9M USD ¥19K 128.26 USD ¥702 4.74 USD ¥712 4.81 USD ¥16B 105.9M USD 14.34 ¥49 0.33 USD
Kitagawa Corporation Kitagawa Corporation 6317.T JP ¥1,694 11.43 USD
+0.41
¥16B 105.79M USD ¥6K 37.8 USD ¥1,673 11.29 USD ¥1,701 11.48 USD ¥16B 105.79M USD 5.00 ¥338 2.28 USD
jp Omni-Plus System Limited 7699.T JP ¥744 5.02 USD
0
¥16B 105.76M USD ¥200 1.35 USD ¥744 5.02 USD ¥744 5.02 USD ¥16B 105.76M USD 8.96 ¥83 0.56 USD
jp Pharma Foods International Co., Ltd. 2929.T JP ¥539 3.64 USD
-0.55
¥16B 105.67M USD ¥68K 456.32 USD ¥531 3.58 USD ¥540 3.65 USD ¥16B 105.67M USD 0 -¥58 -0.3 USD
jp Advanced Media, Inc. 3773.T JP ¥1,031 6.96 USD
-0.48
¥16B 105.47M USD ¥11K 74.93 USD ¥1,021 6.89 USD ¥1,040 7.02 USD ¥16B 105.47M USD 9.27 ¥111 0.75 USD
jp Nakanishi Mfg. Co., Ltd. 5941.T JP ¥2,510 16.94 USD
0
¥16B 105.28M USD ¥200 1.35 USD ¥2,510 16.94 USD ¥2,510 16.94 USD ¥16B 105.28M USD 7.03 ¥357 2.41 USD
jp Nichia Steel Works, Ltd. 5658.T JP ¥347 2.34 USD
-0.57
¥16B 105.24M USD ¥8K 57.38 USD ¥344 2.32 USD ¥349 2.36 USD ¥16B 105.24M USD 15.60 ¥22 0.15 USD
jp Dai-Ichi Cutter Kogyo k.k. 1716.T JP ¥1,386 9.36 USD
+0.65
¥16B 105.24M USD ¥3K 20.25 USD ¥1,383 9.34 USD ¥1,397 9.43 USD ¥16B 105.24M USD 9.12 ¥152 1.03 USD
jp Konoshima Chemical Co.,Ltd. 4026.T JP ¥1,714 11.57 USD
-0.52
¥16B 105.13M USD ¥22K 149.18 USD ¥1,696 11.45 USD ¥1,737 11.73 USD ¥16B 105.13M USD 8.45 ¥203 1.37 USD
jp Muto Seiko Co. 7927.T JP ¥2,234 15.08 USD
-0.71
¥16B 104.75M USD ¥18K 120.83 USD ¥2,211 14.92 USD ¥2,260 15.26 USD ¥16B 104.75M USD 7.81 ¥286 1.93 USD
Needs Well Inc. Needs Well Inc. 3992.T JP ¥409 2.76 USD
+0.25
¥15B 104.55M USD ¥15K 99.9 USD ¥406 2.74 USD ¥412 2.78 USD ¥15B 104.55M USD 19.29 ¥21 0.14 USD
jp KeyHolder, Inc. 4712.T JP ¥821 5.54 USD
+0.24
¥15B 104.29M USD ¥11K 75.6 USD ¥817 5.51 USD ¥823 5.56 USD ¥15B 104.29M USD 18.02 ¥46 0.31 USD
jp Eiwa Corporation 9857.T JP ¥2,441 16.48 USD
0
¥15B 104.28M USD ¥3K 20.25 USD ¥2,422 16.35 USD ¥2,441 16.48 USD ¥15B 104.28M USD 7.46 ¥327 2.21 USD
jp Univance Corporation 7254.T JP ¥740 5 USD
+0.27
¥15B 104.24M USD ¥200 1.35 USD ¥740 5 USD ¥740 5 USD ¥15B 104.24M USD 16.71 ¥44 0.3 USD
jp Youji Corporation 2152.T JP ¥1,427 9.63 USD
+2.15
¥15B 104.06M USD ¥100 0.68 USD ¥1,427 9.63 USD ¥1,427 9.63 USD ¥15B 104.06M USD 13.47 ¥106 0.71 USD
jp Fujimak Corporation 5965.T JP ¥1,174 7.92 USD
+0.6
¥15B 103.86M USD ¥4K 28.35 USD ¥1,167 7.88 USD ¥1,175 7.93 USD ¥15B 103.86M USD 6.56 ¥179 1.21 USD
jp BRUNO,Inc. 3140.T JP ¥1,072 7.24 USD
+0.19
¥15B 103.79M USD ¥8K 51.3 USD ¥1,070 7.22 USD ¥1,074 7.25 USD ¥15B 103.79M USD 33.57 ¥32 0.22 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency