$2.31T
시가 총액
$85.64B
총 거래량
BTC 56.11%     ETH 9.17%
지배력

결과 페이지 21 - 국가: 일본 거래소: Tokyo 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3495)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Sakai Heavy Industries, Ltd. 6358.T JP ¥2,079 14.03 USD
+0.78
¥18B 120.34M USD ¥7K 47.93 USD ¥2,060 13.91 USD ¥2,086 14.08 USD ¥18B 120.34M USD 10.09 ¥206 1.39 USD
jp FDK Corporation 6955.T JP ¥513 3.46 USD
0
¥18B 119.49M USD ¥104K 702.7 USD ¥502 3.39 USD ¥525 3.54 USD ¥18B 119.49M USD 23.76 ¥22 0.15 USD
jp Cyber Security Cloud, Inc. 4493.T JP ¥1,724 11.64 USD
+2.01
¥18B 119.35M USD ¥44K 294.31 USD ¥1,685 11.37 USD ¥1,726 11.65 USD ¥18B 119.35M USD 21.18 ¥81 0.55 USD
AirTrip Corp. AirTrip Corp. 6191.T JP ¥793 5.35 USD
0
¥18B 119.35M USD ¥36K 246.39 USD ¥785 5.3 USD ¥804 5.43 USD ¥18B 119.35M USD 6.51 ¥122 0.82 USD
jp Heian Ceremony Service Co.,Ltd. 2344.T JP ¥1,493 10.08 USD
+0.13
¥18B 119.19M USD ¥66K 447.54 USD ¥1,488 10.04 USD ¥1,493 10.08 USD ¥18B 119.19M USD 13.26 ¥113 0.76 USD
jp AB&Company Co.,Ltd. 9251.T JP ¥1,237 8.35 USD
-1.51
¥18B 118.96M USD ¥21K 144.46 USD ¥1,233 8.32 USD ¥1,264 8.53 USD ¥18B 118.96M USD 15.41 ¥80 0.54 USD
jp Asahi Printing Co.,Ltd. 3951.T JP ¥852 5.75 USD
-0.12
¥18B 118.93M USD ¥4K 24.3 USD ¥849 5.73 USD ¥853 5.76 USD ¥18B 118.93M USD 11.24 ¥76 0.51 USD
jp AGS Corporation 3648.T JP ¥1,049 7.08 USD
+0.96
¥18B 118.13M USD ¥9K 60.75 USD ¥1,039 7.01 USD ¥1,049 7.08 USD ¥18B 118.13M USD 9.07 ¥116 0.78 USD
jp Fuso Pharmaceutical Industries,Ltd. 4538.T JP ¥2,049 13.83 USD
+0.29
¥17B 118.08M USD ¥5K 32.4 USD ¥2,049 13.83 USD ¥2,073 13.99 USD ¥17B 118.08M USD 0 -¥467 -3.1 USD
jp BEAUTY GARAGE Inc. 3180.T JP ¥1,394 9.41 USD
-0.57
¥17B 118.05M USD ¥29K 195.08 USD ¥1,350 9.11 USD ¥1,396 9.42 USD ¥17B 118.05M USD 18.75 ¥74 0.5 USD
jp MORESCO Corporation 5018.T JP ¥1,905 12.86 USD
+0.95
¥17B 118.01M USD ¥10K 64.13 USD ¥1,872 12.64 USD ¥1,920 12.96 USD ¥17B 118.01M USD 11.46 ¥166 1.12 USD
jp Kawanishi Warehouse Co.,Ltd. 9322.T JP ¥2,274 15.35 USD
+0.75
¥17B 117.97M USD ¥1K 8.1 USD ¥2,263 15.28 USD ¥2,274 15.35 USD ¥17B 117.97M USD 27.45 ¥83 0.56 USD
jp SPRIX Inc. 7030.T JP ¥990 6.68 USD
-0.9
¥17B 117.95M USD ¥5K 33.08 USD ¥990 6.68 USD ¥1,012 6.83 USD ¥17B 117.95M USD 10.40 ¥95 0.64 USD
jp Fujita Engineering Co., Ltd. 1770.T JP ¥1,902 12.84 USD
+3.09
¥17B 117.91M USD ¥2K 15.53 USD ¥1,885 12.72 USD ¥1,928 13.01 USD ¥17B 117.91M USD 9.48 ¥200 1.35 USD
jp Sanden Corporation 6444.T JP ¥156 1.05 USD
-0.64
¥17B 117.89M USD ¥37K 248.41 USD ¥153 1.03 USD ¥158 1.07 USD ¥17B 117.89M USD 63.41 ¥2 0.02 USD
jp Hokuryo Co., Ltd. 1384.T JP ¥2,063 13.93 USD
-1.57
¥17B 117.8M USD ¥10K 64.8 USD ¥2,060 13.91 USD ¥2,094 14.14 USD ¥17B 117.8M USD 4.51 ¥457 3.08 USD
jp Yamada Corporation 6392.T JP ¥7,290 49.21 USD
0
¥17B 117.79M USD ¥2K 10.13 USD ¥7,290 49.21 USD ¥7,400 49.95 USD ¥17B 117.79M USD 10.07 ¥724 4.89 USD
jp Meiko Network Japan Co., Ltd. 4668.T JP ¥685 4.62 USD
+0.59
¥17B 117.75M USD ¥16K 108 USD ¥681 4.6 USD ¥686 4.63 USD ¥17B 117.75M USD 10.28 ¥67 0.45 USD
jp Ishii Hyoki Co., Ltd. 6336.T JP ¥2,172 14.66 USD
+11.56
¥17B 117.11M USD ¥816K 5.51K USD ¥1,850 12.49 USD ¥2,288 15.44 USD ¥17B 117.11M USD 19.63 ¥111 0.75 USD
jp Nakakita Seisakusho Co., Ltd. 6496.T JP ¥4,970 33.55 USD
+1.43
¥17B 117.11M USD ¥5K 36.45 USD ¥4,970 33.55 USD ¥5,090 34.36 USD ¥17B 117.11M USD 11.11 ¥447 3.02 USD
jp Tomato Bank, Ltd. 8542.T JP ¥1,502 10.14 USD
+0.81
¥17B 117.03M USD ¥11K 74.93 USD ¥1,502 10.14 USD ¥1,524 10.29 USD ¥17B 117.03M USD 16.50 ¥91 0.61 USD
jp Aidma Holdings, Inc. 7373.T JP ¥1,166 7.87 USD
-0.34
¥17B 116.98M USD ¥35K 234.91 USD ¥1,164 7.86 USD ¥1,189 8.03 USD ¥17B 116.98M USD 9.36 ¥125 0.84 USD
jp Ohba Co., Ltd. 9765.T JP ¥1,094 7.38 USD
+0.92
¥17B 116.84M USD ¥11K 76.28 USD ¥1,085 7.32 USD ¥1,095 7.39 USD ¥17B 116.84M USD 13.06 ¥84 0.57 USD
jp Kikusui Holdings Corporation 6912.T JP ¥2,075 14.01 USD
+1.47
¥17B 116.64M USD ¥6K 43.88 USD ¥2,000 13.5 USD ¥2,150 14.51 USD ¥17B 116.64M USD 10.72 ¥193 1.31 USD
Ateam Holdings Co., Ltd. Ateam Holdings Co., Ltd. 3662.T JP ¥928 6.26 USD
-0.11
¥17B 116.43M USD ¥34K 230.86 USD ¥925 6.24 USD ¥940 6.35 USD ¥17B 116.43M USD 28.83 ¥32 0.22 USD
jp Ifuji Sangyo Co., Ltd. 2924.T JP ¥2,114 14.27 USD
+0.62
¥17B 116.3M USD ¥2K 11.48 USD ¥2,101 14.18 USD ¥2,116 14.28 USD ¥17B 116.3M USD 8.59 ¥246 1.66 USD
jp eBASE Co.,Ltd. 3835.T JP ¥392 2.65 USD
-0.51
¥17B 116.28M USD ¥23K 156.61 USD ¥390 2.63 USD ¥396 2.67 USD ¥17B 116.28M USD 17.06 ¥23 0.16 USD
jp YCP Holdings (Global) Limited 9257.T JP ¥768 5.18 USD
0
¥17B 115.86M USD ¥900 6.08 USD ¥768 5.18 USD ¥768 5.18 USD ¥17B 115.86M USD 26.94 ¥28 0.19 USD
jp Anrakutei Co., Ltd. 7562.T JP ¥3,715 25.08 USD
+0.13
¥17B 115.81M USD ¥1K 8.78 USD ¥3,710 25.04 USD ¥3,720 25.11 USD ¥17B 115.81M USD 20.14 ¥184 1.24 USD
jp Suido Kiko Kaisha, Ltd. 6403.T JP ¥4,015 27.1 USD
0
¥17B 115.68M USD ¥2K 14.85 USD ¥4,015 27.1 USD ¥4,015 27.1 USD ¥17B 115.68M USD 14.00 ¥287 1.94 USD
jp Oricon Inc. 4800.T JP ¥1,329 8.97 USD
0
¥17B 115.17M USD ¥25K 168.08 USD ¥1,329 8.97 USD ¥1,330 8.98 USD ¥17B 115.17M USD 27.26 ¥49 0.33 USD
jp Japan Oil Transportation Co., Ltd. 9074.T JP ¥5,210 35.17 USD
-0.76
¥17B 114.86M USD ¥2K 16.88 USD ¥5,130 34.63 USD ¥5,350 36.11 USD ¥17B 114.86M USD 11.41 ¥457 3.08 USD
jp eSOL Co.,Ltd. 4420.T JP ¥863 5.83 USD
+2.98
¥17B 114.76M USD ¥99K 668.95 USD ¥840 5.67 USD ¥866 5.85 USD ¥17B 114.76M USD 27.64 ¥31 0.21 USD
jp Juki Corporation 6440.T JP ¥575 3.88 USD
-0.52
¥17B 114.72M USD ¥144K 969.34 USD ¥570 3.85 USD ¥588 3.97 USD ¥17B 114.72M USD 12.23 ¥47 0.32 USD
jp Fuji Oozx Inc. 7299.T JP ¥1,720 11.61 USD
-0.29
¥17B 114.17M USD ¥5K 33.75 USD ¥1,666 11.25 USD ¥1,729 11.67 USD ¥17B 114.17M USD 8.08 ¥213 1.44 USD
jp GreenEnergy & Company Inc. 1436.T JP ¥1,365 9.21 USD
-2.5
¥17B 113.96M USD ¥56K 375.99 USD ¥1,352 9.13 USD ¥1,412 9.53 USD ¥17B 113.96M USD 35.22 ¥39 0.26 USD
jp Daito Chemix Corporation 4366.T JP ¥524 3.54 USD
-0.38
¥17B 113.92M USD ¥50K 334.81 USD ¥519 3.5 USD ¥533 3.6 USD ¥17B 113.92M USD 21.33 ¥25 0.17 USD
jp QB Net Holdings Co.,Ltd. 6571.T JP ¥1,253 8.46 USD
+0.16
¥17B 113.87M USD ¥42K 280.14 USD ¥1,250 8.44 USD ¥1,258 8.49 USD ¥17B 113.87M USD 15.17 ¥83 0.56 USD
jp JADE GROUP,Inc 3558.T JP ¥1,628 10.99 USD
+0.06
¥17B 113.85M USD ¥35K 234.23 USD ¥1,606 10.84 USD ¥1,631 11.01 USD ¥17B 113.85M USD 10.73 ¥152 1.02 USD
jp Sun* Inc. 4053.T JP ¥432 2.92 USD
+0.93
¥17B 113.81M USD ¥41K 278.11 USD ¥427 2.88 USD ¥434 2.93 USD ¥17B 113.81M USD 35.61 ¥12 0.08 USD
jp Dainichi Co., Ltd. 5951.T JP ¥1,040 7.02 USD
+3.07
¥17B 113.62M USD ¥6K 39.83 USD ¥1,010 6.82 USD ¥1,040 7.02 USD ¥17B 113.62M USD 11.17 ¥93 0.63 USD
jp The Kinki Sharyo Co., Ltd. 7122.T JP ¥2,445 16.5 USD
+6.12
¥17B 113.55M USD ¥37K 249.76 USD ¥2,402 16.21 USD ¥2,510 16.94 USD ¥17B 113.55M USD 20.33 ¥120 0.81 USD
jp Nissei Plastic Industrial Co.,Ltd. 6293.T JP ¥873 5.89 USD
0
¥17B 113.36M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥17B 113.36M USD 0 ¥0 0 USD
jp Towa Food Service Co., Ltd. 3329.T JP ¥2,080 14.04 USD
+0.43
¥17B 113.33M USD ¥1K 8.78 USD ¥2,071 13.98 USD ¥2,080 14.04 USD ¥17B 113.33M USD 22.36 ¥93 0.63 USD
jp Dkk-Toa Corporation 6848.T JP ¥860 5.81 USD
-0.46
¥17B 113.22M USD ¥5K 33.75 USD ¥859 5.8 USD ¥862 5.82 USD ¥17B 113.22M USD 17.92 ¥48 0.32 USD
jp Shinobu Foods Products Co., Ltd. 2903.T JP ¥1,532 10.34 USD
+0.13
¥17B 113.17M USD ¥100 0.68 USD ¥1,532 10.34 USD ¥1,532 10.34 USD ¥17B 113.17M USD 10.30 ¥149 1 USD
jp MINATO HOLDINGS INC. 6862.T JP ¥2,254 15.22 USD
+2.88
¥17B 113.15M USD ¥232K 1.57K USD ¥2,214 14.95 USD ¥2,320 15.66 USD ¥17B 113.15M USD 7.95 ¥283 1.91 USD
jp Nakamoto Packs Co.,Ltd. 7811.T JP ¥1,892 12.77 USD
+0.64
¥17B 113.01M USD ¥2K 10.8 USD ¥1,881 12.7 USD ¥1,894 12.79 USD ¥17B 113.01M USD 7.72 ¥245 1.65 USD
jp Tokyo Printing Ink Mfg. Co., Ltd. 4635.T JP ¥1,336 9.02 USD
+0.83
¥17B 112.69M USD ¥14K 92.48 USD ¥1,315 8.88 USD ¥1,337 9.03 USD ¥17B 112.69M USD 9.06 ¥147 0.99 USD
Achilles Corporation Achilles Corporation 5142.T JP ¥1,218 8.22 USD
+0.16
¥17B 112.36M USD ¥46K 309.16 USD ¥1,208 8.15 USD ¥1,260 8.51 USD ¥17B 112.36M USD 7.86 ¥155 1.05 USD
jp Toyo Tec Co.,Ltd. 9686.T JP ¥1,576 10.64 USD
+0.19
¥17B 112.19M USD ¥3K 19.58 USD ¥1,576 10.64 USD ¥1,604 10.83 USD ¥17B 112.19M USD 8.33 ¥189 1.28 USD
jp BroadBand Tower, Inc. 3776.T JP ¥270 1.82 USD
-2.88
¥17B 112.01M USD ¥246K 1.66K USD ¥268 1.81 USD ¥278 1.88 USD ¥17B 112.01M USD 55.10 ¥5 0.03 USD
jp Human Holdings Co., Ltd. 2415.T JP ¥1,597 10.78 USD
+1.14
¥17B 111.88M USD ¥3K 18.23 USD ¥1,563 10.55 USD ¥1,599 10.79 USD ¥17B 111.88M USD 7.47 ¥214 1.44 USD
jp BSN Media Holdings, Inc. 9408.T JP ¥2,782 18.78 USD
-0.75
¥17B 111.76M USD ¥100 0.68 USD ¥2,782 18.78 USD ¥2,782 18.78 USD ¥17B 111.76M USD 12.01 ¥232 1.56 USD
jp Helios Techno Holding Co., Ltd. 6927.T JP ¥911 6.15 USD
+1.11
¥17B 111.62M USD ¥30K 203.18 USD ¥900 6.08 USD ¥917 6.19 USD ¥17B 111.62M USD 10.10 ¥90 0.61 USD
jp Nousouken Corporation 3541.T JP ¥763 5.15 USD
+0.13
¥17B 111.5M USD ¥35K 236.93 USD ¥763 5.15 USD ¥764 5.16 USD ¥17B 111.5M USD 0 -¥4 -0.02 USD
jp Yakiniku Sakai Holdings Inc. 2694.T JP ¥70 0.47 USD
0
¥16B 111.4M USD ¥364K 2.45K USD ¥70 0.47 USD ¥71 0.48 USD ¥16B 111.4M USD 0 -¥2 -0.01 USD
jp Kitanotatsujin Corporation 2930.T JP ¥118 0.8 USD
-0.84
¥16B 111.07M USD ¥172K 1.16K USD ¥118 0.8 USD ¥119 0.8 USD ¥16B 111.07M USD 23.64 ¥5 0.03 USD
jp Ascentech K.K. 3565.T JP ¥383 2.59 USD
-8.15
¥16B 111.06M USD ¥920K 6.21K USD ¥382 2.58 USD ¥405 2.73 USD ¥16B 111.06M USD 7.97 ¥48 0.32 USD
jp R&D Computer Co Ltd 3924.T JP ¥915 6.18 USD
0
¥16B 110.88M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥16B 110.88M USD 0 ¥0 0 USD
jp AMBITION DX HOLDINGS Co., Ltd. 3300.T JP ¥2,217 14.97 USD
+0.09
¥16B 110.76M USD ¥20K 132.31 USD ¥2,193 14.8 USD ¥2,225 15.02 USD ¥16B 110.76M USD 8.41 ¥264 1.78 USD
jp MarkLines Co., Ltd. 3901.T JP ¥1,286 8.68 USD
-1
¥16B 110.65M USD ¥33K 223.43 USD ¥1,276 8.61 USD ¥1,292 8.72 USD ¥16B 110.65M USD 11.07 ¥116 0.78 USD
jp Japan Process Development Co., Ltd. 9651.T JP ¥1,690 11.41 USD
+0.6
¥16B 110.59M USD ¥1K 6.75 USD ¥1,685 11.37 USD ¥1,693 11.43 USD ¥16B 110.59M USD 10.40 ¥162 1.1 USD
jp Satoh & Co., Ltd. 9996.T JP ¥1,964 13.26 USD
0
¥16B 110.57M USD ¥300 2.03 USD ¥1,964 13.26 USD ¥1,970 13.3 USD ¥16B 110.57M USD 13.08 ¥150 1.01 USD
jp First Brothers Co.,Ltd. 3454.T JP ¥1,167 7.88 USD
-1.19
¥16B 110.48M USD ¥7K 49.28 USD ¥1,151 7.77 USD ¥1,185 8 USD ¥16B 110.48M USD 9.35 ¥125 0.84 USD
jp Naikai Zosen Corporation 7018.T JP ¥9,640 65.07 USD
+1.47
¥16B 110.28M USD ¥8K 50.63 USD ¥9,500 64.13 USD ¥9,770 65.95 USD ¥16B 110.28M USD 7.10 ¥1K 9.16 USD
jp UEKI Corporation 1867.T JP ¥2,483 16.76 USD
+1.51
¥16B 110.21M USD ¥1K 8.1 USD ¥2,460 16.61 USD ¥2,485 16.77 USD ¥16B 110.21M USD 6.77 ¥366 2.47 USD
jp Nihon Flush Co., Ltd. 7820.T JP ¥714 4.82 USD
-0.28
¥16B 109.68M USD ¥15K 101.25 USD ¥708 4.78 USD ¥721 4.87 USD ¥16B 109.68M USD 0 -¥119 -0.8 USD
jp Toell Co.,Ltd. 3361.T JP ¥864 5.83 USD
-1.03
¥16B 109.2M USD ¥2K 10.8 USD ¥863 5.83 USD ¥875 5.91 USD ¥16B 109.2M USD 10.05 ¥86 0.58 USD
jp Nippon BS Broadcasting Corporation 9414.T JP ¥907 6.12 USD
-0.22
¥16B 109.19M USD ¥7K 48.6 USD ¥904 6.1 USD ¥912 6.16 USD ¥16B 109.19M USD 14.20 ¥64 0.43 USD
jp Okada Aiyon Corporation 6294.T JP ¥2,005 13.53 USD
+0.2
¥16B 109.05M USD ¥5K 34.43 USD ¥2,003 13.52 USD ¥2,020 13.64 USD ¥16B 109.05M USD 10.82 ¥185 1.25 USD
Double Standard Inc. Double Standard Inc. 3925.T JP ¥1,190 8.03 USD
+1.02
¥16B 108.57M USD ¥14K 97.2 USD ¥1,182 7.98 USD ¥1,198 8.09 USD ¥16B 108.57M USD 14.52 ¥82 0.55 USD
jp Unisia Holdings Co. 3547.T JP ¥1,478 9.98 USD
-0.81
¥16B 107.98M USD ¥37K 252.46 USD ¥1,469 9.92 USD ¥1,491 10.06 USD ¥16B 107.98M USD 18.23 ¥81 0.55 USD
jp Mipox Corporation 5381.T JP ¥1,144 7.72 USD
+3.16
¥16B 107.59M USD ¥164K 1.11K USD ¥1,103 7.45 USD ¥1,155 7.8 USD ¥16B 107.59M USD 31.61 ¥36 0.24 USD
jp Takano Co.,Ltd. 7885.T JP ¥1,046 7.06 USD
+1.06
¥16B 107.48M USD ¥6K 41.18 USD ¥1,041 7.03 USD ¥1,058 7.14 USD ¥16B 107.48M USD 25.82 ¥41 0.27 USD
jp Semba Corporation 6540.T JP ¥1,492 10.07 USD
+0.47
¥16B 107.46M USD ¥7K 47.93 USD ¥1,461 9.86 USD ¥1,512 10.21 USD ¥16B 107.46M USD 10.49 ¥142 0.96 USD
jp YE DIGITAL Corporation 2354.T JP ¥893 6.03 USD
-0.89
¥16B 107.46M USD ¥84K 565.67 USD ¥886 5.98 USD ¥909 6.14 USD ¥16B 107.46M USD 13.26 ¥67 0.45 USD
jp Kaneko Seeds Co., Ltd. 1376.T JP ¥1,443 9.74 USD
+0.98
¥16B 106.82M USD ¥8K 52.65 USD ¥1,431 9.66 USD ¥1,451 9.79 USD ¥16B 106.82M USD 12.42 ¥116 0.78 USD
jp Asahi Net, Inc. 3834.T JP ¥610 4.12 USD
+0.66
¥16B 106.69M USD ¥15K 100.58 USD ¥605 4.08 USD ¥610 4.12 USD ¥16B 106.69M USD 10.78 ¥57 0.38 USD
DIGITAL HEARTS HOLDINGS Co., Ltd. DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T JP ¥708 4.78 USD
+1.72
¥16B 106.57M USD ¥41K 277.44 USD ¥698 4.71 USD ¥711 4.8 USD ¥16B 106.57M USD 13.35 ¥53 0.36 USD
JIG-SAW INC. JIG-SAW INC. 3914.T JP ¥2,400 16.2 USD
+1.27
¥16B 106.56M USD ¥6K 38.48 USD ¥2,394 16.16 USD ¥2,435 16.44 USD ¥16B 106.56M USD 37.87 ¥63 0.43 USD
jp Advanced Media, Inc. 3773.T JP ¥1,038 7.01 USD
+0.19
¥16B 106.19M USD ¥15K 101.93 USD ¥1,021 6.89 USD ¥1,040 7.02 USD ¥16B 106.19M USD 9.33 ¥111 0.75 USD
jp Daito Koun Co.,Ltd. 9367.T JP ¥1,819 12.28 USD
+0.11
¥16B 106.13M USD ¥1K 8.1 USD ¥1,811 12.22 USD ¥1,831 12.36 USD ¥16B 106.13M USD 18.05 ¥101 0.68 USD
Cube System Inc. Cube System Inc. 2335.T JP ¥1,034 6.98 USD
+0.68
¥16B 105.93M USD ¥11K 76.28 USD ¥1,030 6.95 USD ¥1,038 7.01 USD ¥16B 105.93M USD 10.00 ¥103 0.7 USD
jp Atrae, Inc. 6194.T JP ¥703 4.75 USD
-0.57
¥16B 105.9M USD ¥28K 190.36 USD ¥700 4.73 USD ¥712 4.81 USD ¥16B 105.9M USD 14.34 ¥49 0.33 USD
Kitagawa Corporation Kitagawa Corporation 6317.T JP ¥1,694 11.43 USD
+0.41
¥16B 105.79M USD ¥10K 65.48 USD ¥1,673 11.29 USD ¥1,701 11.48 USD ¥16B 105.79M USD 5.00 ¥338 2.28 USD
jp Omni-Plus System Limited 7699.T JP ¥744 5.02 USD
0
¥16B 105.76M USD ¥200 1.35 USD ¥744 5.02 USD ¥744 5.02 USD ¥16B 105.76M USD 8.96 ¥83 0.56 USD
jp Dai-Ichi Cutter Kogyo k.k. 1716.T JP ¥1,391 9.39 USD
+1.02
¥16B 105.62M USD ¥6K 41.18 USD ¥1,383 9.34 USD ¥1,397 9.43 USD ¥16B 105.62M USD 9.15 ¥152 1.03 USD
jp Nichia Steel Works, Ltd. 5658.T JP ¥348 2.35 USD
-0.29
¥16B 105.55M USD ¥9K 59.4 USD ¥344 2.32 USD ¥349 2.36 USD ¥16B 105.55M USD 15.65 ¥22 0.15 USD
jp Nakanishi Mfg. Co., Ltd. 5941.T JP ¥2,510 16.94 USD
0
¥16B 105.28M USD ¥200 1.35 USD ¥2,510 16.94 USD ¥2,510 16.94 USD ¥16B 105.28M USD 7.03 ¥357 2.41 USD
jp Pharma Foods International Co., Ltd. 2929.T JP ¥536 3.62 USD
-1.11
¥16B 105.08M USD ¥90K 605.5 USD ¥531 3.58 USD ¥540 3.65 USD ¥16B 105.08M USD 0 -¥58 -0.3 USD
jp Konoshima Chemical Co.,Ltd. 4026.T JP ¥1,710 11.54 USD
-0.75
¥16B 104.88M USD ¥33K 224.78 USD ¥1,693 11.43 USD ¥1,737 11.73 USD ¥16B 104.88M USD 8.43 ¥203 1.37 USD
jp KeyHolder, Inc. 4712.T JP ¥823 5.56 USD
+0.49
¥15B 104.55M USD ¥12K 83.03 USD ¥817 5.51 USD ¥823 5.56 USD ¥15B 104.55M USD 18.06 ¥46 0.31 USD
jp Muto Seiko Co. 7927.T JP ¥2,229 15.05 USD
-0.93
¥15B 104.51M USD ¥19K 128.93 USD ¥2,211 14.92 USD ¥2,260 15.26 USD ¥15B 104.51M USD 7.79 ¥286 1.93 USD
Needs Well Inc. Needs Well Inc. 3992.T JP ¥408 2.75 USD
0
¥15B 104.29M USD ¥25K 167.41 USD ¥406 2.74 USD ¥412 2.78 USD ¥15B 104.29M USD 19.24 ¥21 0.14 USD
jp Eiwa Corporation 9857.T JP ¥2,441 16.48 USD
0
¥15B 104.28M USD ¥3K 20.25 USD ¥2,422 16.35 USD ¥2,441 16.48 USD ¥15B 104.28M USD 7.46 ¥327 2.21 USD
jp Univance Corporation 7254.T JP ¥740 5 USD
+0.27
¥15B 104.24M USD ¥200 1.35 USD ¥740 5 USD ¥740 5 USD ¥15B 104.24M USD 16.71 ¥44 0.3 USD
jp Youji Corporation 2152.T JP ¥1,427 9.63 USD
+2.15
¥15B 104.06M USD ¥100 0.68 USD ¥1,427 9.63 USD ¥1,427 9.63 USD ¥15B 104.06M USD 13.47 ¥106 0.71 USD
jp OVAL Corporation 7727.T JP ¥755 5.1 USD
+1.89
¥15B 103.77M USD ¥44K 297.01 USD ¥740 5 USD ¥755 5.1 USD ¥15B 103.77M USD 1.06 ¥708 4.78 USD
jp Ocean System Corporation 3096.T JP ¥1,638 11.06 USD
+1.8
¥15B 103.67M USD ¥900 6.08 USD ¥1,604 10.83 USD ¥1,638 11.06 USD ¥15B 103.67M USD 13.44 ¥122 0.82 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency