Página 21 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3495)
- {{country.name}}
- Todos los países
- Japón (3495)
Tokyo (3495)
- {{item.name}}
- Todos los intercambios
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (261)
- Productos de consumo cíclicos (624)
- Servicios financieros (163)
- Bienes raíces (175)
- Productos de consumo defensivos (264)
- Atención sanitaria (197)
- Servicios públicos (39)
- Servicios de comunicaciones (231)
- Energía (20)
- Industria (929)
- Tecnología (592)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
- Concesionarios de Automóviles y Camiones (18)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (102)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (26)
- Servicios Personales (37)
- Restaurantes (88)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (49)
- Juegos (4)
- Ocio (33)
- Alojamiento (12)
- Resorts y Casinos (4)
- Servicios de Viaje (9)
- Gestión de Activos (18)
- Financiación Hipotecaria (3)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (5)
- Servicios de Crédito (18)
- Servicios Inmobiliarios (76)
- Inmobiliario-Diversificado (1)
- Confiteros (16)
- Productos Agropecuarios (14)
- Productos del Hogar y Personales (40)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (27)
- Tiendas de Descuento (7)
- Distribución de Comida (25)
- Tiendas de Comestibles (28)
- Tabaco (1)
- Biotecnología (37)
- Centros de Atención Médica (23)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (20)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (6)
- Distribución Médica (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (64)
- Publicación (16)
- Radiodifusión (10)
- Entretenimiento (20)
- Contenido e Información por Internet (58)
- Juegos Electrónicos y Multimedia (40)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (12)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (46)
- Conglomerados (96)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (56)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (176)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (18)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (34)
- Gestión de Resíduos (14)
- Servicios de Tecnología de la Información (145)
- Software-Aplicación (1)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (90)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sakai Heavy Industries, Ltd.
6358.T
JP
|
¥2,015 13.6 USD |
-1.18
|
¥17B 116.64M USD | ¥18K 118.13 USD | ¥2,010 13.57 USD | ¥2,049 13.83 USD | ¥17B 116.64M USD | 9.78 | ¥206 1.39 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,211 8.17 USD |
-0.33
|
¥17B 116.46M USD | ¥5K 31.05 USD | ¥1,211 8.17 USD | ¥1,219 8.23 USD | ¥17B 116.46M USD | 19.35 | ¥63 0.42 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥5,320 35.91 USD |
+2.5
|
¥17B 116.42M USD | ¥400 2.7 USD | ¥5,120 34.56 USD | ¥5,320 35.91 USD | ¥17B 116.42M USD | 23.56 | ¥226 1.52 USD | ||
|
Japan Oil Transportation Co., Ltd.
9074.T
JP
|
¥5,280 35.64 USD |
-1.86
|
¥17B 116.41M USD | ¥300 2.03 USD | ¥5,280 35.64 USD | ¥5,280 35.64 USD | ¥17B 116.41M USD | 11.55 | ¥457 3.08 USD | ||
|
Kawanishi Warehouse Co.,Ltd.
9322.T
JP
|
¥2,240 15.12 USD |
-0.44
|
¥17B 116.21M USD | ¥600 4.05 USD | ¥2,240 15.12 USD | ¥2,241 15.13 USD | ¥17B 116.21M USD | 27.05 | ¥83 0.56 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥2,035 13.74 USD |
-1.88
|
¥17B 116.2M USD | ¥5K 36.45 USD | ¥2,028 13.69 USD | ¥2,074 14 USD | ¥17B 116.2M USD | 4.45 | ¥457 3.08 USD | ||
|
FDK Corporation
6955.T
JP
|
¥498 3.36 USD |
-5.14
|
¥17B 115.99M USD | ¥235K 1.59K USD | ¥488 3.29 USD | ¥517 3.49 USD | ¥17B 115.99M USD | 23.07 | ¥22 0.15 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,720 25.11 USD |
-0.13
|
¥17B 115.97M USD | ¥900 6.08 USD | ¥3,705 25.01 USD | ¥3,720 25.11 USD | ¥17B 115.97M USD | 20.17 | ¥184 1.24 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥4,435 29.94 USD |
-3.38
|
¥17B 115.78M USD | ¥177K 1.2K USD | ¥4,380 29.57 USD | ¥4,760 32.13 USD | ¥17B 115.78M USD | 35.26 | ¥126 0.85 USD | ||
|
Suido Kiko Kaisha, Ltd.
6403.T
JP
|
¥4,015 27.1 USD |
0
|
¥17B 115.68M USD | ¥400 2.7 USD | ¥4,015 27.1 USD | ¥4,015 27.1 USD | ¥17B 115.68M USD | 14.00 | ¥287 1.94 USD | ||
|
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥2,100 14.18 USD |
-0.8
|
¥17B 115.53M USD | ¥6K 41.18 USD | ¥2,095 14.14 USD | ¥2,112 14.26 USD | ¥17B 115.53M USD | 8.53 | ¥246 1.66 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥398 2.69 USD |
-2.21
|
¥17B 115.41M USD | ¥92K 621.7 USD | ¥393 2.65 USD | ¥405 2.73 USD | ¥17B 115.41M USD | 8.28 | ¥48 0.32 USD | ||
|
eBASE Co.,Ltd.
3835.T
JP
|
¥389 2.63 USD |
-1.02
|
¥17B 115.39M USD | ¥22K 147.16 USD | ¥388 2.62 USD | ¥395 2.67 USD | ¥17B 115.39M USD | 16.92 | ¥23 0.16 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,870 19.37 USD |
0
|
¥17B 115.29M USD | ¥700 4.73 USD | ¥2,869 19.37 USD | ¥2,870 19.37 USD | ¥17B 115.29M USD | 12.39 | ¥232 1.56 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,329 8.97 USD |
0
|
¥17B 115.17M USD | ¥98K 660.85 USD | ¥1,329 8.97 USD | ¥1,330 8.98 USD | ¥17B 115.17M USD | 27.32 | ¥49 0.33 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥314 2.12 USD |
-1.57
|
¥17B 115.03M USD | ¥83K 561.62 USD | ¥314 2.12 USD | ¥318 2.15 USD | ¥17B 115.03M USD | 24.92 | ¥13 0.09 USD | ||
|
YCP Holdings (Global) Limited
9257.T
JP
|
¥761 5.14 USD |
+0.13
|
¥17B 114.81M USD | ¥200 1.35 USD | ¥761 5.14 USD | ¥761 5.14 USD | ¥17B 114.81M USD | 26.62 | ¥29 0.19 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥913 6.16 USD |
-0.44
|
¥17B 114.55M USD | ¥19K 127.58 USD | ¥907 6.12 USD | ¥918 6.2 USD | ¥17B 114.55M USD | 28.44 | ¥32 0.22 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥434 2.93 USD |
-1.59
|
¥17B 114.34M USD | ¥62K 421.22 USD | ¥432 2.92 USD | ¥444 3 USD | ¥17B 114.34M USD | 35.77 | ¥12 0.08 USD | ||
|
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,257 8.49 USD |
-0.48
|
¥17B 114.23M USD | ¥32K 218.71 USD | ¥1,257 8.49 USD | ¥1,269 8.57 USD | ¥17B 114.23M USD | 15.21 | ¥83 0.56 USD | ||
|
Ahresty Corporation
5852.T
JP
|
¥678 4.58 USD |
-1.59
|
¥17B 114.14M USD | ¥105K 708.1 USD | ¥666 4.5 USD | ¥688 4.64 USD | ¥17B 114.14M USD | 4.73 | ¥143 0.97 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥275 1.86 USD |
-2.14
|
¥17B 114.09M USD | ¥551K 3.72K USD | ¥268 1.81 USD | ¥278 1.88 USD | ¥17B 114.09M USD | 56.23 | ¥5 0.03 USD | ||
|
Ohba Co., Ltd.
9765.T
JP
|
¥1,066 7.2 USD |
-0.28
|
¥17B 114M USD | ¥5K 35.1 USD | ¥1,060 7.16 USD | ¥1,071 7.23 USD | ¥17B 114M USD | 12.73 | ¥84 0.56 USD | ||
|
Aval Data Corporation
6918.T
JP
|
¥2,904 19.6 USD |
+0.14
|
¥17B 114M USD | ¥10K 67.5 USD | ¥2,824 19.06 USD | ¥2,935 19.81 USD | ¥17B 114M USD | 31.78 | ¥91 0.62 USD | ||
|
Takamiya Co., Ltd.
2445.T
JP
|
¥368 2.48 USD |
-1.6
|
¥17B 113.88M USD | ¥84K 565.67 USD | ¥365 2.46 USD | ¥371 2.5 USD | ¥17B 113.88M USD | 10.12 | ¥36 0.25 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,714 11.57 USD |
-0.35
|
¥17B 113.77M USD | ¥1K 6.75 USD | ¥1,677 11.32 USD | ¥1,719 11.6 USD | ¥17B 113.77M USD | 8.04 | ¥213 1.44 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥849 5.73 USD |
-1.39
|
¥17B 113.43M USD | ¥10K 64.8 USD | ¥846 5.71 USD | ¥863 5.83 USD | ¥17B 113.43M USD | 9.99 | ¥85 0.57 USD | ||
|
First Brothers Co.,Ltd.
3454.T
JP
|
¥1,198 8.09 USD |
-0.17
|
¥17B 113.41M USD | ¥2K 12.15 USD | ¥1,174 7.92 USD | ¥1,200 8.1 USD | ¥17B 113.41M USD | 9.59 | ¥125 0.84 USD | ||
|
Nissei Plastic Industrial Co.,Ltd.
6293.T
JP
|
¥873 5.89 USD |
0
|
¥17B 113.36M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 113.36M USD | 0 | ¥0 0 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,364 9.21 USD |
-2.15
|
¥17B 112.69M USD | ¥73K 494.12 USD | ¥1,351 9.12 USD | ¥1,394 9.41 USD | ¥17B 112.69M USD | 12.12 | ¥112 0.76 USD | ||
|
Tomato Bank, Ltd.
8542.T
JP
|
¥1,446 9.76 USD |
-2.69
|
¥17B 112.67M USD | ¥21K 142.43 USD | ¥1,444 9.75 USD | ¥1,484 10.02 USD | ¥17B 112.67M USD | 15.90 | ¥91 0.61 USD | ||
|
Toyo Tec Co.,Ltd.
9686.T
JP
|
¥1,582 10.68 USD |
-0.82
|
¥17B 112.62M USD | ¥4K 24.3 USD | ¥1,567 10.58 USD | ¥1,582 10.68 USD | ¥17B 112.62M USD | 8.36 | ¥189 1.28 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,538 10.38 USD |
-0.9
|
¥17B 112.36M USD | ¥19K 130.28 USD | ¥1,525 10.29 USD | ¥1,552 10.48 USD | ¥17B 112.36M USD | 18.98 | ¥81 0.55 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥1,839 12.41 USD |
-3.97
|
¥17B 111.94M USD | ¥15K 102.6 USD | ¥1,836 12.39 USD | ¥1,903 12.85 USD | ¥17B 111.94M USD | 7.63 | ¥241 1.63 USD | ||
|
Dkk-Toa Corporation
6848.T
JP
|
¥850 5.74 USD |
0
|
¥17B 111.9M USD | ¥800 5.4 USD | ¥848 5.72 USD | ¥850 5.74 USD | ¥17B 111.9M USD | 17.69 | ¥48 0.32 USD | ||
Sansha Electric Manufacturing Co.,Ltd.
6882.T
JP
|
¥1,245 8.4 USD |
-3.19
|
¥17B 111.86M USD | ¥45K 302.41 USD | ¥1,217 8.22 USD | ¥1,281 8.65 USD | ¥17B 111.86M USD | 43.41 | ¥29 0.19 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,048 13.82 USD |
+0.39
|
¥17B 111.59M USD | ¥2K 12.15 USD | ¥2,045 13.8 USD | ¥2,060 13.91 USD | ¥17B 111.59M USD | 22.01 | ¥93 0.63 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥441 2.98 USD |
-3.71
|
¥17B 111.54M USD | ¥151K 1.02K USD | ¥437 2.95 USD | ¥455 3.07 USD | ¥17B 111.54M USD | 0 | -¥91 -0.6 USD | ||
|
Nousouken Corporation
3541.T
JP
|
¥763 5.15 USD |
+0.13
|
¥17B 111.5M USD | ¥35K 236.93 USD | ¥763 5.15 USD | ¥764 5.16 USD | ¥17B 111.5M USD | 0 | -¥4 -0.02 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.47 USD |
+1.45
|
¥16B 111.4M USD | ¥313K 2.11K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 111.4M USD | 0 | -¥2 -0.01 USD | ||
|
Aidma Holdings, Inc.
7373.T
JP
|
¥1,110 7.49 USD |
-2.88
|
¥16B 111.37M USD | ¥46K 311.86 USD | ¥1,108 7.48 USD | ¥1,139 7.69 USD | ¥16B 111.37M USD | 8.90 | ¥125 0.84 USD | ||
|
Kitanotatsujin Corporation
2930.T
JP
|
¥118 0.8 USD |
-0.84
|
¥16B 111.07M USD | ¥188K 1.27K USD | ¥118 0.8 USD | ¥120 0.81 USD | ¥16B 111.07M USD | 23.64 | ¥5 0.03 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
|
Nakamoto Packs Co.,Ltd.
7811.T
JP
|
¥1,842 12.43 USD |
-0.54
|
¥16B 110.02M USD | ¥12K 83.03 USD | ¥1,836 12.39 USD | ¥1,851 12.49 USD | ¥16B 110.02M USD | 7.51 | ¥245 1.65 USD | ||
|
Solvvy Inc.
7320.T
JP
|
¥1,451 9.79 USD |
-4.41
|
¥16B 109.83M USD | ¥38K 254.49 USD | ¥1,441 9.73 USD | ¥1,515 10.23 USD | ¥16B 109.83M USD | 0 | -¥25 -0.1 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥1,951 13.17 USD |
0
|
¥16B 109.67M USD | ¥300 2.03 USD | ¥1,951 13.17 USD | ¥1,951 13.17 USD | ¥16B 109.67M USD | 10.09 | ¥193 1.31 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,273 8.59 USD |
-3.27
|
¥16B 109.53M USD | ¥56K 377.34 USD | ¥1,265 8.54 USD | ¥1,299 8.77 USD | ¥16B 109.53M USD | 10.95 | ¥116 0.78 USD | ||
|
Satoh & Co., Ltd.
9996.T
JP
|
¥1,945 13.13 USD |
-2.51
|
¥16B 109.5M USD | ¥900 6.08 USD | ¥1,945 13.13 USD | ¥1,995 13.47 USD | ¥16B 109.5M USD | 12.94 | ¥150 1.01 USD | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥888 5.99 USD |
+0.23
|
¥16B 108.81M USD | ¥74K 496.15 USD | ¥868 5.86 USD | ¥896 6.05 USD | ¥16B 108.81M USD | 9.84 | ¥90 0.61 USD | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥1,028 6.94 USD |
-2.74
|
¥16B 108.67M USD | ¥14K 95.85 USD | ¥1,028 6.94 USD | ¥1,060 7.16 USD | ¥16B 108.67M USD | 9.24 | ¥111 0.75 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥859 5.8 USD |
-1.04
|
¥16B 108.57M USD | ¥5K 32.4 USD | ¥854 5.76 USD | ¥903 6.1 USD | ¥16B 108.57M USD | 12.02 | ¥71 0.48 USD | ||
|
Daito Koun Co.,Ltd.
9367.T
JP
|
¥1,860 12.56 USD |
0
|
¥16B 108.52M USD | ¥4K 24.3 USD | ¥1,805 12.18 USD | ¥1,866 12.6 USD | ¥16B 108.52M USD | 18.48 | ¥101 0.68 USD | ||
|
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥899 6.07 USD |
-0.33
|
¥16B 108.23M USD | ¥6K 40.5 USD | ¥897 6.06 USD | ¥905 6.11 USD | ¥16B 108.23M USD | 14.07 | ¥64 0.43 USD | ||
|
AMBITION DX HOLDINGS Co., Ltd.
3300.T
JP
|
¥2,164 14.61 USD |
-1.68
|
¥16B 108.11M USD | ¥15K 103.95 USD | ¥2,151 14.52 USD | ¥2,185 14.75 USD | ¥16B 108.11M USD | 8.20 | ¥264 1.78 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥143 0.97 USD |
-4.03
|
¥16B 108.06M USD | ¥136K 921.41 USD | ¥140 0.95 USD | ¥147 0.99 USD | ¥16B 108.06M USD | 58.13 | ¥2 0.02 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥703 4.75 USD |
-1.13
|
¥16B 107.99M USD | ¥14K 93.15 USD | ¥703 4.75 USD | ¥718 4.85 USD | ¥16B 107.99M USD | 0 | -¥119 -0.8 USD | ||
|
JADE GROUP,Inc
3558.T
JP
|
¥1,543 10.42 USD |
-2.47
|
¥16B 107.91M USD | ¥68K 456.99 USD | ¥1,542 10.41 USD | ¥1,570 10.6 USD | ¥16B 107.91M USD | 10.18 | ¥152 1.02 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,540 10.4 USD |
-2.1
|
¥16B 107.88M USD | ¥1K 8.1 USD | ¥1,518 10.25 USD | ¥1,557 10.51 USD | ¥16B 107.88M USD | 7.20 | ¥214 1.44 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,740 11.75 USD |
-1.69
|
¥16B 107.87M USD | ¥200 1.35 USD | ¥1,740 11.75 USD | ¥1,740 11.75 USD | ¥16B 107.87M USD | 8.67 | ¥201 1.35 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,740 11.75 USD |
-3.12
|
¥16B 107.79M USD | ¥8K 51.98 USD | ¥1,730 11.68 USD | ¥1,774 11.97 USD | ¥16B 107.79M USD | 10.46 | ¥166 1.12 USD | ||
|
eSOL Co.,Ltd.
4420.T
JP
|
¥810 5.47 USD |
+1.38
|
¥16B 107.72M USD | ¥91K 612.93 USD | ¥755 5.1 USD | ¥836 5.64 USD | ¥16B 107.72M USD | 25.99 | ¥31 0.21 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,286 8.68 USD |
-7.48
|
¥16B 107.36M USD | ¥135K 911.96 USD | ¥1,236 8.34 USD | ¥1,327 8.96 USD | ¥16B 107.36M USD | 33.16 | ¥39 0.26 USD | ||
|
Japan Process Development Co., Ltd.
9651.T
JP
|
¥1,638 11.06 USD |
-0.79
|
¥16B 107.19M USD | ¥4K 27 USD | ¥1,632 11.02 USD | ¥1,643 11.09 USD | ¥16B 107.19M USD | 10.09 | ¥162 1.1 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥610 4.12 USD |
+0.16
|
¥16B 106.69M USD | ¥13K 86.4 USD | ¥606 4.09 USD | ¥613 4.14 USD | ¥16B 106.69M USD | 10.78 | ¥57 0.38 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,680 11.34 USD |
+0.36
|
¥16B 106.33M USD | ¥3K 17.55 USD | ¥1,665 11.24 USD | ¥1,684 11.37 USD | ¥16B 106.33M USD | 13.78 | ¥122 0.82 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,438 9.71 USD |
-1.91
|
¥16B 106.23M USD | ¥2K 14.18 USD | ¥1,424 9.61 USD | ¥1,466 9.9 USD | ¥16B 106.23M USD | 9.67 | ¥149 1 USD | ||
|
The Kinki Sharyo Co., Ltd.
7122.T
JP
|
¥2,287 15.44 USD |
+2.69
|
¥16B 106.21M USD | ¥2K 15.53 USD | ¥2,276 15.36 USD | ¥2,287 15.44 USD | ¥16B 106.21M USD | 19.01 | ¥120 0.81 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,164 7.86 USD |
-0.6
|
¥16B 106.2M USD | ¥28K 189.01 USD | ¥1,159 7.82 USD | ¥1,173 7.92 USD | ¥16B 106.2M USD | 14.20 | ¥82 0.55 USD | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥1,032 6.97 USD |
-2.92
|
¥16B 106.04M USD | ¥23K 157.28 USD | ¥1,015 6.85 USD | ¥1,042 7.03 USD | ¥16B 106.04M USD | 25.48 | ¥40 0.27 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,471 9.93 USD |
-1.61
|
¥16B 105.95M USD | ¥4K 28.35 USD | ¥1,470 9.92 USD | ¥1,491 10.06 USD | ¥16B 105.95M USD | 10.34 | ¥142 0.96 USD | ||
|
UEKI Corporation
1867.T
JP
|
¥2,370 16 USD |
-2.19
|
¥16B 105.19M USD | ¥3K 18.9 USD | ¥2,370 16 USD | ¥2,423 16.36 USD | ¥16B 105.19M USD | 6.46 | ¥366 2.47 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,385 9.35 USD |
-2.33
|
¥16B 105.16M USD | ¥4K 27 USD | ¥1,377 9.3 USD | ¥1,402 9.46 USD | ¥16B 105.16M USD | 9.11 | ¥152 1.03 USD | ||
|
Okada Aiyon Corporation
6294.T
JP
|
¥1,930 13.03 USD |
-1.63
|
¥16B 104.97M USD | ¥8K 53.33 USD | ¥1,927 13.01 USD | ¥1,950 13.16 USD | ¥16B 104.97M USD | 10.82 | ¥178 1.2 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,418 9.57 USD |
-1.53
|
¥16B 104.97M USD | ¥2K 12.15 USD | ¥1,414 9.54 USD | ¥1,440 9.72 USD | ¥16B 104.97M USD | 12.20 | ¥116 0.78 USD | ||
|
Omni-Plus System Limited
7699.T
JP
|
¥738 4.98 USD |
+2.5
|
¥16B 104.9M USD | ¥800 5.4 USD | ¥720 4.86 USD | ¥738 4.98 USD | ¥16B 104.9M USD | 8.86 | ¥83 0.56 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,500 16.88 USD |
-0.2
|
¥16B 104.86M USD | ¥1K 7.43 USD | ¥2,499 16.87 USD | ¥2,500 16.88 USD | ¥16B 104.86M USD | 7.00 | ¥357 2.41 USD | ||
|
Pharma Foods International Co., Ltd.
2929.T
JP
|
¥534 3.6 USD |
-1.84
|
¥16B 104.69M USD | ¥264K 1.78K USD | ¥527 3.56 USD | ¥551 3.72 USD | ¥16B 104.69M USD | 0 | -¥58 -0.3 USD | ||
|
Nakakita Seisakusho Co., Ltd.
6496.T
JP
|
¥4,440 29.97 USD |
-1.44
|
¥16B 104.63M USD | ¥2K 14.85 USD | ¥4,440 29.97 USD | ¥4,520 30.51 USD | ¥16B 104.63M USD | 9.92 | ¥447 3.02 USD | ||
|
Atrae, Inc.
6194.T
JP
|
¥692 4.67 USD |
0
|
¥15B 104.24M USD | ¥47K 317.94 USD | ¥678 4.58 USD | ¥692 4.67 USD | ¥15B 104.24M USD | 14.12 | ¥49 0.33 USD | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥343 2.32 USD |
-2
|
¥15B 104.03M USD | ¥9K 62.78 USD | ¥341 2.3 USD | ¥350 2.36 USD | ¥15B 104.03M USD | 15.42 | ¥22 0.15 USD | ||
|
BRUNO,Inc.
3140.T
JP
|
¥1,074 7.25 USD |
+0.47
|
¥15B 103.98M USD | ¥12K 80.33 USD | ¥1,070 7.22 USD | ¥1,080 7.29 USD | ¥15B 103.98M USD | 33.60 | ¥32 0.22 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,014 6.84 USD |
-0.49
|
¥15B 103.88M USD | ¥4K 30.38 USD | ¥1,012 6.83 USD | ¥1,022 6.9 USD | ¥15B 103.88M USD | 9.81 | ¥103 0.7 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥863 5.83 USD |
-2.49
|
¥15B 103.85M USD | ¥56K 380.04 USD | ¥863 5.83 USD | ¥879 5.93 USD | ¥15B 103.85M USD | 12.81 | ¥67 0.45 USD | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥644 4.35 USD |
-0.16
|
¥15B 103.79M USD | ¥15K 101.93 USD | ¥638 4.31 USD | ¥648 4.37 USD | ¥15B 103.79M USD | 16.72 | ¥39 0.26 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥689 4.65 USD |
-0.72
|
¥15B 103.71M USD | ¥136K 920.74 USD | ¥688 4.64 USD | ¥727 4.91 USD | ¥15B 103.71M USD | 12.99 | ¥53 0.36 USD | ||
|
Arr Planner Co., Ltd.
2983.T
JP
|
¥1,438 9.71 USD |
-2.64
|
¥15B 103.6M USD | ¥54K 367.89 USD | ¥1,408 9.5 USD | ¥1,447 9.77 USD | ¥15B 103.6M USD | 6.24 | ¥230 1.56 USD | ||
|
Dainichi Co., Ltd.
5951.T
JP
|
¥946 6.39 USD |
0
|
¥15B 103.35M USD | ¥7K 46.58 USD | ¥930 6.28 USD | ¥948 6.4 USD | ¥15B 103.35M USD | 10.17 | ¥93 0.63 USD | ||
|
Eiwa Corporation
9857.T
JP
|
¥2,404 16.23 USD |
-0.7
|
¥15B 102.7M USD | ¥900 6.08 USD | ¥2,404 16.23 USD | ¥2,404 16.23 USD | ¥15B 102.7M USD | 7.34 | ¥327 2.21 USD | ||
|
Sugimura Warehouse Co., Ltd.
9307.T
JP
|
¥930 6.28 USD |
-1.59
|
¥15B 102.65M USD | ¥700 4.73 USD | ¥930 6.28 USD | ¥930 6.28 USD | ¥15B 102.65M USD | 15.72 | ¥59 0.4 USD | ||
|
Miraial Co., Ltd.
4238.T
JP
|
¥1,681 11.35 USD |
-2.55
|
¥15B 102.56M USD | ¥66K 448.89 USD | ¥1,626 10.98 USD | ¥1,700 11.48 USD | ¥15B 102.56M USD | 25.05 | ¥67 0.45 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,660 11.21 USD |
0
|
¥15B 102.55M USD | ¥2K 14.85 USD | ¥1,660 11.21 USD | ¥1,688 11.39 USD | ¥15B 102.55M USD | 8.97 | ¥185 1.25 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥721 4.87 USD |
0
|
¥15B 102.34M USD | ¥1K 7.43 USD | ¥721 4.87 USD | ¥722 4.87 USD | ¥15B 102.34M USD | 9.92 | ¥73 0.49 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,211 8.17 USD |
-1.22
|
¥15B 102.14M USD | ¥19K 128.93 USD | ¥1,200 8.1 USD | ¥1,230 8.3 USD | ¥15B 102.14M USD | 8.21 | ¥147 1 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,107 7.47 USD |
-1.51
|
¥15B 102.12M USD | ¥42K 286.89 USD | ¥1,089 7.35 USD | ¥1,119 7.55 USD | ¥15B 102.12M USD | 7.14 | ¥155 1.05 USD | ||
Daido Kogyo Co., Ltd.
6373.T
JP
|
¥1,489 10.05 USD |
0
|
¥15B 101.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥15B 101.98M USD | 0 | ¥0 0 USD | ||
Needs Well Inc.
3992.T
JP
|
¥398 2.69 USD |
-0.75
|
¥15B 101.74M USD | ¥46K 311.86 USD | ¥398 2.69 USD | ¥401 2.71 USD | ¥15B 101.74M USD | 18.72 | ¥21 0.14 USD | ||
|
Univance Corporation
7254.T
JP
|
¥721 4.87 USD |
-1.64
|
¥15B 101.57M USD | ¥2K 11.48 USD | ¥714 4.82 USD | ¥732 4.94 USD | ¥15B 101.57M USD | 16.28 | ¥44 0.3 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,343 9.07 USD |
-1.25
|
¥15B 101.53M USD | ¥2K 14.85 USD | ¥1,343 9.07 USD | ¥1,356 9.15 USD | ¥15B 101.53M USD | 12.28 | ¥109 0.74 USD | ||
|
DN Holdings Co.,Ltd.
7377.T
JP
|
¥1,829 12.35 USD |
0
|
¥15B 101.37M USD | ¥3K 20.25 USD | ¥1,820 12.29 USD | ¥1,830 12.35 USD | ¥15B 101.37M USD | 11.28 | ¥162 1.09 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥1,100 7.43 USD |
+0.46
|
¥15B 101.29M USD | ¥3K 19.58 USD | ¥1,094 7.38 USD | ¥1,101 7.43 USD | ¥15B 101.29M USD | 11.19 | ¥98 0.66 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||