Ergebnisseite 21 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3495)
- {{country.name}}
- Alle Länder
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (18)
- Immobilien-Dienstleistungen (76)
- Immobilien-diversifiziert (1)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (40)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (7)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (28)
- Tabak (1)
- Biotechnologie (37)
- Medizinische Versorgungseinrichtungen (23)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (64)
- Verlag (16)
- Übertragungen (10)
- Unterhaltung (20)
- Internet-Inhalte und Information (58)
- Elektronische Spiele und Multimedia (40)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (12)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (96)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (176)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AirTrip Corp.
6191.T
JP
|
¥758 5.12 USD |
-3.32
|
¥17B 116.52M USD | ¥96K 649.38 USD | ¥748 5.05 USD | ¥780 5.27 USD | ¥17B 116.52M USD | 6.22 | ¥122 0.82 USD | ||
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,211 8.17 USD |
-0.33
|
¥17B 116.46M USD | ¥7K 47.93 USD | ¥1,211 8.17 USD | ¥1,219 8.23 USD | ¥17B 116.46M USD | 19.35 | ¥63 0.42 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥5,320 35.91 USD |
+2.5
|
¥17B 116.42M USD | ¥400 2.7 USD | ¥5,120 34.56 USD | ¥5,320 35.91 USD | ¥17B 116.42M USD | 23.56 | ¥226 1.52 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥401 2.71 USD |
-1.47
|
¥17B 116.28M USD | ¥123K 828.26 USD | ¥393 2.65 USD | ¥405 2.73 USD | ¥17B 116.28M USD | 8.34 | ¥48 0.32 USD | ||
|
FDK Corporation
6955.T
JP
|
¥499 3.37 USD |
-4.95
|
¥17B 116.23M USD | ¥322K 2.18K USD | ¥488 3.29 USD | ¥517 3.49 USD | ¥17B 116.23M USD | 23.12 | ¥22 0.15 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥317 2.14 USD |
-0.63
|
¥17B 116.13M USD | ¥111K 751.31 USD | ¥314 2.12 USD | ¥318 2.15 USD | ¥17B 116.13M USD | 25.15 | ¥13 0.09 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥2,032 13.72 USD |
-2.03
|
¥17B 116.03M USD | ¥8K 51.98 USD | ¥2,028 13.69 USD | ¥2,074 14 USD | ¥17B 116.03M USD | 4.44 | ¥457 3.08 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,720 25.11 USD |
-0.13
|
¥17B 115.97M USD | ¥1K 7.43 USD | ¥3,705 25.01 USD | ¥3,720 25.11 USD | ¥17B 115.97M USD | 20.17 | ¥184 1.24 USD | ||
|
Japan Oil Transportation Co., Ltd.
9074.T
JP
|
¥5,250 35.44 USD |
-2.42
|
¥17B 115.75M USD | ¥800 5.4 USD | ¥5,250 35.44 USD | ¥5,280 35.64 USD | ¥17B 115.75M USD | 11.49 | ¥457 3.08 USD | ||
|
Kawanishi Warehouse Co.,Ltd.
9322.T
JP
|
¥2,230 15.05 USD |
-0.89
|
¥17B 115.69M USD | ¥800 5.4 USD | ¥2,230 15.05 USD | ¥2,241 15.13 USD | ¥17B 115.69M USD | 26.93 | ¥83 0.56 USD | ||
|
Suido Kiko Kaisha, Ltd.
6403.T
JP
|
¥4,015 27.1 USD |
0
|
¥17B 115.68M USD | ¥500 3.38 USD | ¥4,015 27.1 USD | ¥4,015 27.1 USD | ¥17B 115.68M USD | 14.00 | ¥287 1.94 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥419 2.83 USD |
+6.36
|
¥17B 115.55M USD | ¥498K 3.37K USD | ¥386 2.61 USD | ¥435 2.94 USD | ¥17B 115.55M USD | 279.33 | ¥2 0.01 USD | ||
|
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥2,098 14.16 USD |
-0.9
|
¥17B 115.42M USD | ¥6K 43.2 USD | ¥2,095 14.14 USD | ¥2,112 14.26 USD | ¥17B 115.42M USD | 8.52 | ¥246 1.66 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,870 19.37 USD |
0
|
¥17B 115.29M USD | ¥700 4.73 USD | ¥2,869 19.37 USD | ¥2,870 19.37 USD | ¥17B 115.29M USD | 12.39 | ¥232 1.56 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,329 8.97 USD |
0
|
¥17B 115.17M USD | ¥134K 907.24 USD | ¥1,329 8.97 USD | ¥1,330 8.98 USD | ¥17B 115.17M USD | 27.32 | ¥49 0.33 USD | ||
|
Aval Data Corporation
6918.T
JP
|
¥2,932 19.79 USD |
+1.1
|
¥17B 115.1M USD | ¥14K 91.13 USD | ¥2,824 19.06 USD | ¥2,935 19.81 USD | ¥17B 115.1M USD | 32.09 | ¥91 0.62 USD | ||
|
eBASE Co.,Ltd.
3835.T
JP
|
¥388 2.62 USD |
-1.27
|
¥17B 115.09M USD | ¥32K 214.66 USD | ¥387 2.61 USD | ¥395 2.67 USD | ¥17B 115.09M USD | 16.87 | ¥23 0.16 USD | ||
|
Ahresty Corporation
5852.T
JP
|
¥682 4.6 USD |
-1.02
|
¥17B 114.82M USD | ¥127K 855.94 USD | ¥666 4.5 USD | ¥688 4.64 USD | ¥17B 114.82M USD | 4.76 | ¥143 0.97 USD | ||
|
YCP Holdings (Global) Limited
9257.T
JP
|
¥761 5.14 USD |
+0.13
|
¥17B 114.81M USD | ¥200 1.35 USD | ¥761 5.14 USD | ¥761 5.14 USD | ¥17B 114.81M USD | 26.62 | ¥29 0.19 USD | ||
|
Takamiya Co., Ltd.
2445.T
JP
|
¥370 2.5 USD |
-1.07
|
¥17B 114.5M USD | ¥94K 632.5 USD | ¥365 2.46 USD | ¥372 2.51 USD | ¥17B 114.5M USD | 10.17 | ¥36 0.25 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥911 6.15 USD |
-0.65
|
¥17B 114.3M USD | ¥28K 189.68 USD | ¥907 6.12 USD | ¥918 6.2 USD | ¥17B 114.3M USD | 28.38 | ¥32 0.22 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥854 5.76 USD |
-0.81
|
¥17B 114.1M USD | ¥10K 68.85 USD | ¥846 5.71 USD | ¥863 5.83 USD | ¥17B 114.1M USD | 10.04 | ¥85 0.57 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥433 2.92 USD |
-1.81
|
¥17B 114.08M USD | ¥88K 596.72 USD | ¥431 2.91 USD | ¥444 3 USD | ¥17B 114.08M USD | 35.69 | ¥12 0.08 USD | ||
|
Ohba Co., Ltd.
9765.T
JP
|
¥1,066 7.2 USD |
-0.28
|
¥17B 114M USD | ¥12K 77.63 USD | ¥1,060 7.16 USD | ¥1,071 7.23 USD | ¥17B 114M USD | 12.73 | ¥84 0.56 USD | ||
|
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,254 8.46 USD |
-0.71
|
¥17B 113.96M USD | ¥45K 304.44 USD | ¥1,254 8.46 USD | ¥1,269 8.57 USD | ¥17B 113.96M USD | 15.18 | ¥83 0.56 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,379 9.31 USD |
-1.08
|
¥17B 113.93M USD | ¥112K 758.73 USD | ¥1,351 9.12 USD | ¥1,394 9.41 USD | ¥17B 113.93M USD | 12.25 | ¥112 0.76 USD | ||
|
Nissei Plastic Industrial Co.,Ltd.
6293.T
JP
|
¥873 5.89 USD |
0
|
¥17B 113.36M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 113.36M USD | 0 | ¥0 0 USD | ||
|
First Brothers Co.,Ltd.
3454.T
JP
|
¥1,196 8.07 USD |
-0.33
|
¥17B 113.22M USD | ¥2K 16.2 USD | ¥1,174 7.92 USD | ¥1,200 8.1 USD | ¥17B 113.22M USD | 9.58 | ¥125 0.84 USD | ||
|
Tomato Bank, Ltd.
8542.T
JP
|
¥1,453 9.81 USD |
-2.22
|
¥17B 113.21M USD | ¥23K 153.91 USD | ¥1,442 9.73 USD | ¥1,484 10.02 USD | ¥17B 113.21M USD | 15.97 | ¥91 0.61 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,548 10.45 USD |
-0.26
|
¥17B 113.1M USD | ¥32K 213.31 USD | ¥1,525 10.29 USD | ¥1,552 10.48 USD | ¥17B 113.1M USD | 19.10 | ¥81 0.55 USD | ||
|
Toyo Tec Co.,Ltd.
9686.T
JP
|
¥1,581 10.67 USD |
-0.88
|
¥17B 112.55M USD | ¥4K 28.35 USD | ¥1,567 10.58 USD | ¥1,600 10.8 USD | ¥17B 112.55M USD | 8.36 | ¥189 1.28 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥271 1.83 USD |
-3.56
|
¥17B 112.43M USD | ¥627K 4.23K USD | ¥268 1.81 USD | ¥278 1.88 USD | ¥17B 112.43M USD | 55.41 | ¥5 0.03 USD | ||
|
Aidma Holdings, Inc.
7373.T
JP
|
¥1,120 7.56 USD |
-2.01
|
¥17B 112.37M USD | ¥52K 349.66 USD | ¥1,107 7.47 USD | ¥1,139 7.69 USD | ¥17B 112.37M USD | 8.98 | ¥125 0.84 USD | ||
Sansha Electric Manufacturing Co.,Ltd.
6882.T
JP
|
¥1,250 8.44 USD |
-2.8
|
¥17B 112.31M USD | ¥64K 430.67 USD | ¥1,217 8.22 USD | ¥1,281 8.65 USD | ¥17B 112.31M USD | 43.58 | ¥29 0.19 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥443 2.99 USD |
-3.28
|
¥17B 112.04M USD | ¥190K 1.28K USD | ¥437 2.95 USD | ¥455 3.07 USD | ¥17B 112.04M USD | 0 | -¥91 -0.6 USD | ||
|
Kitanotatsujin Corporation
2930.T
JP
|
¥119 0.8 USD |
0
|
¥17B 112.01M USD | ¥266K 1.8K USD | ¥118 0.8 USD | ¥120 0.81 USD | ¥17B 112.01M USD | 23.84 | ¥5 0.03 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥1,839 12.41 USD |
-3.97
|
¥17B 111.94M USD | ¥30K 205.21 USD | ¥1,832 12.37 USD | ¥1,903 12.85 USD | ¥17B 111.94M USD | 7.63 | ¥241 1.63 USD | ||
|
Dkk-Toa Corporation
6848.T
JP
|
¥848 5.72 USD |
-0.24
|
¥17B 111.64M USD | ¥1K 8.1 USD | ¥848 5.72 USD | ¥857 5.78 USD | ¥17B 111.64M USD | 17.65 | ¥48 0.32 USD | ||
|
Nousouken Corporation
3541.T
JP
|
¥763 5.15 USD |
+0.13
|
¥17B 111.5M USD | ¥35K 236.93 USD | ¥763 5.15 USD | ¥764 5.16 USD | ¥17B 111.5M USD | 0 | -¥4 -0.02 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.47 USD |
+1.45
|
¥16B 111.4M USD | ¥482K 3.25K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 111.4M USD | 0 | -¥2 -0.01 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,677 11.32 USD |
-2.5
|
¥16B 111.31M USD | ¥2K 15.53 USD | ¥1,676 11.31 USD | ¥1,719 11.6 USD | ¥16B 111.31M USD | 7.87 | ¥213 1.44 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,041 13.78 USD |
+0.05
|
¥16B 111.21M USD | ¥2K 12.83 USD | ¥2,041 13.78 USD | ¥2,060 13.91 USD | ¥16B 111.21M USD | 21.94 | ¥93 0.63 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥147 0.99 USD |
-1.33
|
¥16B 111.09M USD | ¥216K 1.46K USD | ¥140 0.95 USD | ¥152 1.03 USD | ¥16B 111.09M USD | 59.75 | ¥2 0.02 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
|
Solvvy Inc.
7320.T
JP
|
¥1,459 9.85 USD |
-3.89
|
¥16B 110.44M USD | ¥54K 367.22 USD | ¥1,441 9.73 USD | ¥1,515 10.23 USD | ¥16B 110.44M USD | 0 | -¥25 -0.1 USD | ||
|
Nakamoto Packs Co.,Ltd.
7811.T
JP
|
¥1,848 12.47 USD |
-0.22
|
¥16B 110.38M USD | ¥14K 93.83 USD | ¥1,836 12.39 USD | ¥1,851 12.49 USD | ¥16B 110.38M USD | 7.54 | ¥245 1.65 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥1,950 13.16 USD |
-0.05
|
¥16B 109.61M USD | ¥800 5.4 USD | ¥1,950 13.16 USD | ¥1,951 13.17 USD | ¥16B 109.61M USD | 10.08 | ¥193 1.31 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,273 8.59 USD |
-3.27
|
¥16B 109.53M USD | ¥76K 513.02 USD | ¥1,265 8.54 USD | ¥1,299 8.77 USD | ¥16B 109.53M USD | 10.95 | ¥116 0.78 USD | ||
|
Satoh & Co., Ltd.
9996.T
JP
|
¥1,945 13.13 USD |
-2.51
|
¥16B 109.5M USD | ¥900 6.08 USD | ¥1,945 13.13 USD | ¥1,995 13.47 USD | ¥16B 109.5M USD | 12.94 | ¥150 1.01 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,765 11.91 USD |
-1.73
|
¥16B 109.34M USD | ¥11K 72.9 USD | ¥1,730 11.68 USD | ¥1,777 12 USD | ¥16B 109.34M USD | 10.61 | ¥166 1.12 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,761 11.89 USD |
-0.51
|
¥16B 109.17M USD | ¥400 2.7 USD | ¥1,740 11.75 USD | ¥1,761 11.89 USD | ¥16B 109.17M USD | 8.78 | ¥201 1.35 USD | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥889 6 USD |
+0.34
|
¥16B 108.93M USD | ¥89K 599.42 USD | ¥868 5.86 USD | ¥896 6.05 USD | ¥16B 108.93M USD | 9.85 | ¥90 0.61 USD | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥1,029 6.95 USD |
-2.65
|
¥16B 108.78M USD | ¥21K 139.73 USD | ¥1,024 6.91 USD | ¥1,060 7.16 USD | ¥16B 108.78M USD | 9.25 | ¥111 0.75 USD | ||
|
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥900 6.08 USD |
-0.22
|
¥16B 108.35M USD | ¥7K 45.23 USD | ¥897 6.06 USD | ¥905 6.11 USD | ¥16B 108.35M USD | 14.09 | ¥64 0.43 USD | ||
|
JADE GROUP,Inc
3558.T
JP
|
¥1,549 10.46 USD |
-2.09
|
¥16B 108.33M USD | ¥94K 637.9 USD | ¥1,539 10.39 USD | ¥1,570 10.6 USD | ¥16B 108.33M USD | 10.22 | ¥152 1.02 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥857 5.78 USD |
-1.27
|
¥16B 108.32M USD | ¥5K 34.43 USD | ¥854 5.76 USD | ¥903 6.1 USD | ¥16B 108.32M USD | 11.99 | ¥71 0.48 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,546 10.44 USD |
-1.72
|
¥16B 108.3M USD | ¥4K 25.65 USD | ¥1,518 10.25 USD | ¥1,557 10.51 USD | ¥16B 108.3M USD | 7.23 | ¥214 1.44 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥705 4.76 USD |
-0.84
|
¥16B 108.3M USD | ¥22K 145.13 USD | ¥701 4.73 USD | ¥718 4.85 USD | ¥16B 108.3M USD | 0 | -¥119 -0.8 USD | ||
|
AMBITION DX HOLDINGS Co., Ltd.
3300.T
JP
|
¥2,165 14.61 USD |
-1.64
|
¥16B 108.16M USD | ¥20K 132.31 USD | ¥2,151 14.52 USD | ¥2,185 14.75 USD | ¥16B 108.16M USD | 8.21 | ¥264 1.78 USD | ||
|
Japan Process Development Co., Ltd.
9651.T
JP
|
¥1,648 11.12 USD |
-0.18
|
¥16B 107.85M USD | ¥8K 51.98 USD | ¥1,632 11.02 USD | ¥1,650 11.14 USD | ¥16B 107.85M USD | 10.15 | ¥162 1.1 USD | ||
|
eSOL Co.,Ltd.
4420.T
JP
|
¥805 5.43 USD |
+0.75
|
¥16B 107.05M USD | ¥135K 913.99 USD | ¥755 5.1 USD | ¥836 5.64 USD | ¥16B 107.05M USD | 25.83 | ¥31 0.21 USD | ||
|
The Kinki Sharyo Co., Ltd.
7122.T
JP
|
¥2,300 15.53 USD |
+3.3
|
¥16B 106.82M USD | ¥3K 22.28 USD | ¥2,276 15.36 USD | ¥2,300 15.53 USD | ¥16B 106.82M USD | 19.12 | ¥120 0.81 USD | ||
|
Daito Koun Co.,Ltd.
9367.T
JP
|
¥1,830 12.35 USD |
-1.61
|
¥16B 106.77M USD | ¥400 2.7 USD | ¥1,830 12.35 USD | ¥1,830 12.35 USD | ¥16B 106.77M USD | 18.18 | ¥101 0.68 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,278 8.63 USD |
-8.06
|
¥16B 106.69M USD | ¥160K 1.08K USD | ¥1,236 8.34 USD | ¥1,327 8.96 USD | ¥16B 106.69M USD | 32.95 | ¥39 0.26 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥610 4.12 USD |
+0.16
|
¥16B 106.69M USD | ¥16K 106.65 USD | ¥606 4.09 USD | ¥613 4.14 USD | ¥16B 106.69M USD | 10.78 | ¥57 0.38 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,165 7.86 USD |
-0.51
|
¥16B 106.29M USD | ¥34K 231.53 USD | ¥1,159 7.82 USD | ¥1,173 7.92 USD | ¥16B 106.29M USD | 14.21 | ¥82 0.55 USD | ||
|
Pharma Foods International Co., Ltd.
2929.T
JP
|
¥542 3.66 USD |
-0.37
|
¥16B 106.26M USD | ¥354K 2.39K USD | ¥527 3.56 USD | ¥551 3.72 USD | ¥16B 106.26M USD | 0 | -¥58 -0.3 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,437 9.7 USD |
-1.98
|
¥16B 106.15M USD | ¥3K 21.6 USD | ¥1,424 9.61 USD | ¥1,466 9.9 USD | ¥16B 106.15M USD | 9.66 | ¥149 1 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,677 11.32 USD |
+0.18
|
¥16B 106.14M USD | ¥4K 30.38 USD | ¥1,660 11.21 USD | ¥1,684 11.37 USD | ¥16B 106.14M USD | 13.76 | ¥122 0.82 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,470 9.92 USD |
-1.67
|
¥16B 105.88M USD | ¥7K 46.58 USD | ¥1,465 9.89 USD | ¥1,491 10.06 USD | ¥16B 105.88M USD | 10.33 | ¥142 0.96 USD | ||
|
Omni-Plus System Limited
7699.T
JP
|
¥743 5.02 USD |
+3.19
|
¥16B 105.61M USD | ¥2K 10.8 USD | ¥720 4.86 USD | ¥743 5.02 USD | ¥16B 105.61M USD | 8.92 | ¥83 0.56 USD | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥1,027 6.93 USD |
-3.39
|
¥16B 105.52M USD | ¥28K 186.31 USD | ¥1,015 6.85 USD | ¥1,042 7.03 USD | ¥16B 105.52M USD | 25.35 | ¥40 0.27 USD | ||
|
UEKI Corporation
1867.T
JP
|
¥2,377 16.05 USD |
-1.9
|
¥16B 105.5M USD | ¥5K 32.4 USD | ¥2,351 15.87 USD | ¥2,423 16.36 USD | ¥16B 105.5M USD | 6.48 | ¥366 2.47 USD | ||
|
Okada Aiyon Corporation
6294.T
JP
|
¥1,938 13.08 USD |
-1.22
|
¥16B 105.41M USD | ¥10K 64.13 USD | ¥1,927 13.01 USD | ¥1,950 13.16 USD | ¥16B 105.41M USD | 10.86 | ¥178 1.2 USD | ||
|
Nakakita Seisakusho Co., Ltd.
6496.T
JP
|
¥4,455 30.07 USD |
-1.11
|
¥16B 104.98M USD | ¥10K 64.8 USD | ¥4,435 29.94 USD | ¥4,520 30.51 USD | ¥16B 104.98M USD | 9.95 | ¥447 3.02 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,382 9.33 USD |
-2.54
|
¥16B 104.94M USD | ¥9K 62.78 USD | ¥1,369 9.24 USD | ¥1,402 9.46 USD | ¥16B 104.94M USD | 9.09 | ¥152 1.03 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,417 9.57 USD |
-1.6
|
¥16B 104.89M USD | ¥2K 16.88 USD | ¥1,411 9.52 USD | ¥1,440 9.72 USD | ¥16B 104.89M USD | 12.19 | ¥116 0.78 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,499 16.87 USD |
-0.24
|
¥16B 104.82M USD | ¥1K 9.45 USD | ¥2,499 16.87 USD | ¥2,500 16.88 USD | ¥16B 104.82M USD | 7.00 | ¥357 2.41 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥695 4.69 USD |
+0.14
|
¥16B 104.61M USD | ¥163K 1.1K USD | ¥687 4.64 USD | ¥727 4.91 USD | ¥16B 104.61M USD | 13.10 | ¥53 0.36 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,017 6.87 USD |
-0.2
|
¥15B 104.19M USD | ¥6K 39.15 USD | ¥1,012 6.83 USD | ¥1,022 6.9 USD | ¥15B 104.19M USD | 9.84 | ¥103 0.7 USD | ||
|
BRUNO,Inc.
3140.T
JP
|
¥1,076 7.26 USD |
+0.66
|
¥15B 104.17M USD | ¥13K 90.45 USD | ¥1,070 7.22 USD | ¥1,080 7.29 USD | ¥15B 104.17M USD | 33.66 | ¥32 0.22 USD | ||
|
Atrae, Inc.
6194.T
JP
|
¥691 4.66 USD |
-0.14
|
¥15B 104.09M USD | ¥64K 430.67 USD | ¥678 4.58 USD | ¥695 4.69 USD | ¥15B 104.09M USD | 14.10 | ¥49 0.33 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥865 5.84 USD |
-2.26
|
¥15B 104.09M USD | ¥86K 580.52 USD | ¥855 5.77 USD | ¥879 5.93 USD | ¥15B 104.09M USD | 12.84 | ¥67 0.45 USD | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥341 2.3 USD |
-2.57
|
¥15B 103.43M USD | ¥21K 144.46 USD | ¥340 2.3 USD | ¥350 2.36 USD | ¥15B 103.43M USD | 15.33 | ¥22 0.15 USD | ||
|
Arr Planner Co., Ltd.
2983.T
JP
|
¥1,435 9.69 USD |
-2.84
|
¥15B 103.38M USD | ¥67K 452.27 USD | ¥1,408 9.5 USD | ¥1,458 9.84 USD | ¥15B 103.38M USD | 6.22 | ¥230 1.56 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,119 7.55 USD |
-0.44
|
¥15B 103.23M USD | ¥50K 338.86 USD | ¥1,089 7.35 USD | ¥1,127 7.61 USD | ¥15B 103.23M USD | 7.22 | ¥155 1.05 USD | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥639 4.31 USD |
-0.93
|
¥15B 102.98M USD | ¥18K 122.86 USD | ¥638 4.31 USD | ¥648 4.37 USD | ¥15B 102.98M USD | 16.59 | ¥39 0.26 USD | ||
|
Eiwa Corporation
9857.T
JP
|
¥2,404 16.23 USD |
-0.7
|
¥15B 102.7M USD | ¥900 6.08 USD | ¥2,404 16.23 USD | ¥2,404 16.23 USD | ¥15B 102.7M USD | 7.34 | ¥327 2.21 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,660 11.21 USD |
0
|
¥15B 102.55M USD | ¥500 3.38 USD | ¥1,620 10.94 USD | ¥1,660 11.21 USD | ¥15B 102.55M USD | 8.97 | ¥185 1.25 USD | ||
|
Sugimura Warehouse Co., Ltd.
9307.T
JP
|
¥929 6.27 USD |
-1.69
|
¥15B 102.54M USD | ¥2K 16.2 USD | ¥913 6.16 USD | ¥930 6.28 USD | ¥15B 102.54M USD | 15.70 | ¥59 0.4 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥721 4.87 USD |
0
|
¥15B 102.34M USD | ¥2K 11.48 USD | ¥721 4.87 USD | ¥722 4.87 USD | ¥15B 102.34M USD | 9.92 | ¥73 0.49 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,211 8.17 USD |
-1.22
|
¥15B 102.14M USD | ¥25K 170.11 USD | ¥1,200 8.1 USD | ¥1,230 8.3 USD | ¥15B 102.14M USD | 8.21 | ¥147 1 USD | ||
Needs Well Inc.
3992.T
JP
|
¥399 2.69 USD |
-0.5
|
¥15B 101.99M USD | ¥58K 394.89 USD | ¥398 2.69 USD | ¥401 2.71 USD | ¥15B 101.99M USD | 18.77 | ¥21 0.14 USD | ||
Daido Kogyo Co., Ltd.
6373.T
JP
|
¥1,489 10.05 USD |
0
|
¥15B 101.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥15B 101.98M USD | 0 | ¥0 0 USD | ||
|
Miraial Co., Ltd.
4238.T
JP
|
¥1,670 11.27 USD |
-3.19
|
¥15B 101.89M USD | ¥91K 612.25 USD | ¥1,626 10.98 USD | ¥1,700 11.48 USD | ¥15B 101.89M USD | 24.88 | ¥67 0.45 USD | ||
|
Dainichi Co., Ltd.
5951.T
JP
|
¥932 6.29 USD |
-1.48
|
¥15B 101.82M USD | ¥200 1.35 USD | ¥932 6.29 USD | ¥932 6.29 USD | ¥15B 101.82M USD | 10.02 | ¥93 0.63 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,344 9.07 USD |
-1.18
|
¥15B 101.6M USD | ¥2K 16.2 USD | ¥1,343 9.07 USD | ¥1,356 9.15 USD | ¥15B 101.6M USD | 12.29 | ¥109 0.74 USD | ||
|
Univance Corporation
7254.T
JP
|
¥721 4.87 USD |
-1.64
|
¥15B 101.57M USD | ¥2K 11.48 USD | ¥714 4.82 USD | ¥732 4.94 USD | ¥15B 101.57M USD | 16.28 | ¥44 0.3 USD | ||
|
DN Holdings Co.,Ltd.
7377.T
JP
|
¥1,829 12.35 USD |
0
|
¥15B 101.37M USD | ¥3K 20.25 USD | ¥1,820 12.29 USD | ¥1,830 12.35 USD | ¥15B 101.37M USD | 11.28 | ¥162 1.09 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,270 49.07 USD |
0
|
¥15B 101.28M USD | ¥100 0.68 USD | ¥7,270 49.07 USD | ¥7,270 49.07 USD | ¥15B 101.28M USD | 15.72 | ¥462 3.12 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||