Result Page 18 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3495)
- {{country.name}}
- All countries
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- All exchanges
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (20)
- Chemicals (32)
- Specialty Chemicals (117)
- Lumber & Wood Production (5)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (12)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (40)
- Auto & Truck Dealerships (18)
- Auto Manufacturers (10)
- Auto Parts (102)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (15)
- Textile Manufacturing (23)
- Apparel Manufacturing (30)
- Footwear & Accessories (10)
- Packaging & Containers (26)
- Personal Services (37)
- Restaurants (88)
- Apparel Retail (31)
- Department Stores (29)
- Home Improvement Retail (14)
- Luxury Goods (11)
- Internet Retail (38)
- Specialty Retail (49)
- Gambling (4)
- Leisure (33)
- Lodging (12)
- Resorts & Casinos (4)
- Travel Services (9)
- Asset Management (18)
- Mortgage Finance (3)
- Capital Markets (29)
- Financial Data & Stock Exchanges (2)
- Financial Conglomerates (5)
- Credit Services (18)
- Real Estate Services (76)
- Real Estate-Diversified (1)
- Confectioners (16)
- Farm Products (14)
- Household & Personal Products (40)
- Packaged Foods (91)
- Education & Training Services (27)
- Discount Stores (7)
- Food Distribution (25)
- Grocery Stores (28)
- Tobacco (1)
- Biotechnology (37)
- Medical Care Facilities (23)
- Pharmaceutical Retailers (21)
- Health Information Services (20)
- Medical Devices (19)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (6)
- Medical Distribution (11)
- Telecom Services (23)
- Advertising Agencies (64)
- Publishing (16)
- Broadcasting (10)
- Entertainment (20)
- Internet Content & Information (58)
- Electronic Gaming & Multimedia (40)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (12)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (5)
- Specialty Business Services (88)
- Consulting Services (20)
- Rental & Leasing Services (17)
- Security & Protection Services (13)
- Staffing & Employment Services (46)
- Conglomerates (96)
- Engineering & Construction (136)
- Infrastructure Operations (2)
- Building Products & Equipment (56)
- Farm & Heavy Construction Machinery (21)
- Industrial Distribution (23)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (176)
- Metal Fabrication (21)
- Pollution & Treatment Controls (11)
- Tools & Accessories (38)
- Electrical Equipment & Parts (40)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (18)
- Marine Shipping (18)
- Trucking (10)
- Integrated Freight & Logistics (34)
- Waste Management (14)
- Information Technology Services (145)
- Software-Application (1)
- Communication Equipment (21)
- Computer Hardware (25)
- Consumer Electronics (14)
- Electronic Components (90)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (25)
- Semiconductors (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ERI Holdings Co., Ltd. 6083.T | ¥1,318 8.9 USD |
-0.3
|
¥30B 199.72M USD | ¥33K 220.73 USD | ¥1,313 8.86 USD | ¥1,337 9.03 USD | ¥30B 199.72M USD | 13.50 | ¥98 0.66 USD | ||
| ULS Group, Inc. 3798.T | ¥520 3.51 USD |
-0.57
|
¥29B 198.59M USD | ¥151K 1.02K USD | ¥515 3.48 USD | ¥529 3.57 USD | ¥29B 198.59M USD | 14.97 | ¥35 0.23 USD | ||
| e'grand Co.,Ltd 3294.T | ¥4,825 32.57 USD |
0
|
¥29B 198.46M USD | ¥26K 178.21 USD | ¥4,825 32.57 USD | ¥4,840 32.67 USD | ¥29B 198.46M USD | 16.26 | ¥297 2 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥5,050 34.09 USD |
+0.6
|
¥29B 197.82M USD | ¥21K 143.11 USD | ¥4,955 33.45 USD | ¥5,090 34.36 USD | ¥29B 197.82M USD | 16.33 | ¥309 2.09 USD | ||
| Japan Infrastructure Fund Investment Corp 9287.T | ¥66,700 450.24 USD |
0
|
¥29B 197.76M USD | ¥944 6.37 USD | ¥66,700 450.24 USD | ¥66,700 450.24 USD | ¥29B 197.76M USD | 24.87 | ¥3K 18.1 USD | ||
| Amuse Inc. 4301.T | ¥1,806 12.19 USD |
+0.06
|
¥29B 197.68M USD | ¥11K 76.28 USD | ¥1,798 12.14 USD | ¥1,821 12.29 USD | ¥29B 197.68M USD | 10.87 | ¥166 1.12 USD | ||
| JICHODO Co.,Ltd. 3597.T | ¥10,160 68.58 USD |
+0.4
|
¥29B 197.65M USD | ¥300 2.03 USD | ¥10,120 68.31 USD | ¥10,160 68.58 USD | ¥29B 197.65M USD | 23.29 | ¥436 2.94 USD | ||
| System Research Co.,Ltd. 3771.T | ¥1,762 11.89 USD |
+0.28
|
¥29B 197.26M USD | ¥9K 63.45 USD | ¥1,757 11.86 USD | ¥1,780 12.02 USD | ¥29B 197.26M USD | 11.19 | ¥157 1.06 USD | ||
| Imuraya Group Co., Ltd. 2209.T | ¥2,279 15.38 USD |
+1.51
|
¥29B 196.87M USD | ¥8K 54 USD | ¥2,246 15.16 USD | ¥2,285 15.42 USD | ¥29B 196.87M USD | 12.20 | ¥187 1.26 USD | ||
| Core Corporation 2359.T | ¥2,028 13.69 USD |
+0.55
|
¥29B 196.67M USD | ¥6K 37.8 USD | ¥2,017 13.62 USD | ¥2,039 13.76 USD | ¥29B 196.67M USD | 10.12 | ¥200 1.35 USD | ||
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | ¥1,430 9.65 USD |
-0.28
|
¥29B 196.51M USD | ¥13K 86.4 USD | ¥1,418 9.57 USD | ¥1,439 9.71 USD | ¥29B 196.51M USD | 10.92 | ¥131 0.88 USD | ||
| Traders Holdings Co.,Ltd. 8704.T | ¥1,099 7.42 USD |
-3.6
|
¥29B 195.58M USD | ¥37K 251.11 USD | ¥1,099 7.42 USD | ¥1,140 7.7 USD | ¥29B 195.58M USD | 6.99 | ¥157 1.06 USD | ||
| AMIYA Corporation 4258.T | ¥3,525 23.79 USD |
+1.29
|
¥29B 195.37M USD | ¥12K 78.3 USD | ¥3,440 23.22 USD | ¥3,525 23.79 USD | ¥29B 195.37M USD | 39.88 | ¥88 0.6 USD | ||
| DKK Co., Ltd. 6706.T | ¥3,310 22.34 USD |
-2.65
|
¥29B 194.78M USD | ¥25K 168.76 USD | ¥3,310 22.34 USD | ¥3,385 22.85 USD | ¥29B 194.78M USD | 15.45 | ¥214 1.45 USD | ||
| Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T | ¥54,400 367.22 USD |
0
|
¥29B 193.65M USD | ¥460 3.11 USD | ¥54,200 365.87 USD | ¥54,600 368.57 USD | ¥29B 193.65M USD | 17.03 | ¥3K 21.56 USD | ||
| GSI Creos Corporation 8101.T | ¥2,352 15.88 USD |
+0.68
|
¥29B 193.18M USD | ¥10K 65.48 USD | ¥2,335 15.76 USD | ¥2,364 15.96 USD | ¥29B 193.18M USD | 11.35 | ¥207 1.4 USD | ||
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥1,926 13 USD |
+6.12
|
¥29B 193.1M USD | ¥92K 617.65 USD | ¥1,782 12.03 USD | ¥1,951 13.17 USD | ¥29B 193.1M USD | 14.90 | ¥129 0.87 USD | ||
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,980 13.37 USD |
+0.71
|
¥29B 192.43M USD | ¥8K 56.03 USD | ¥1,966 13.27 USD | ¥1,998 13.49 USD | ¥29B 192.43M USD | 9.95 | ¥199 1.34 USD | ||
| Chugai Ro Co., Ltd. 1964.T | ¥3,940 26.6 USD |
-1.87
|
¥28B 191.8M USD | ¥16K 110.03 USD | ¥3,900 26.33 USD | ¥4,015 27.1 USD | ¥28B 191.8M USD | 6.12 | ¥644 4.34 USD | ||
| User Local, Inc. 3984.T | ¥1,792 12.1 USD |
-1.05
|
¥28B 191.08M USD | ¥72K 486.02 USD | ¥1,787 12.06 USD | ¥1,836 12.39 USD | ¥28B 191.08M USD | 17.51 | ¥102 0.69 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥504 3.4 USD |
-0.98
|
¥28B 190.95M USD | ¥97K 655.45 USD | ¥504 3.4 USD | ¥514 3.47 USD | ¥28B 190.95M USD | 15.94 | ¥32 0.21 USD | ||
| Shizuki Electric Company Inc. 6994.T | ¥1,119 7.55 USD |
-5.73
|
¥28B 190.76M USD | ¥164K 1.1K USD | ¥1,099 7.42 USD | ¥1,170 7.9 USD | ¥28B 190.76M USD | 14.19 | ¥79 0.53 USD | ||
| Wowow Inc. 4839.T | ¥997 6.73 USD |
+0.1
|
¥28B 190.71M USD | ¥31K 209.26 USD | ¥989 6.68 USD | ¥1,003 6.77 USD | ¥28B 190.71M USD | 21.75 | ¥46 0.31 USD | ||
| The Shimizu Bank, Ltd. 8364.T | ¥2,491 16.81 USD |
+2.13
|
¥28B 190.32M USD | ¥20K 137.71 USD | ¥2,453 16.56 USD | ¥2,531 17.08 USD | ¥28B 190.32M USD | 14.14 | ¥176 1.19 USD | ||
| COPRO-HOLDINGS. Co., Ltd. 7059.T | ¥735 4.96 USD |
-0.14
|
¥28B 190.14M USD | ¥59K 400.29 USD | ¥733 4.95 USD | ¥743 5.02 USD | ¥28B 190.14M USD | 9.84 | ¥75 0.5 USD | ||
| Rhythm Co.,Ltd. 7769.T | ¥3,510 23.69 USD |
0
|
¥28B 188.64M USD | ¥8K 53.33 USD | ¥3,500 23.63 USD | ¥3,535 23.86 USD | ¥28B 188.64M USD | 12.19 | ¥288 1.94 USD | ||
| Hokkan Holdings Limited 5902.T | ¥2,259 15.25 USD |
+0.71
|
¥28B 187.78M USD | ¥5K 35.78 USD | ¥2,255 15.22 USD | ¥2,274 15.35 USD | ¥28B 187.78M USD | 8.48 | ¥266 1.8 USD | ||
| Nittoseiko Co.,Ltd. 5957.T | ¥766 5.17 USD |
-1.42
|
¥28B 187.71M USD | ¥54K 367.89 USD | ¥766 5.17 USD | ¥781 5.27 USD | ¥28B 187.71M USD | 12.90 | ¥59 0.4 USD | ||
| Artnature Inc. 7823.T | ¥852 5.75 USD |
-1.84
|
¥28B 187.38M USD | ¥18K 120.15 USD | ¥849 5.73 USD | ¥862 5.82 USD | ¥28B 187.38M USD | 14.87 | ¥57 0.39 USD | ||
| Fuji Corporation Limited 8860.T | ¥775 5.23 USD |
+0.91
|
¥28B 187.26M USD | ¥34K 226.81 USD | ¥764 5.16 USD | ¥777 5.24 USD | ¥28B 187.26M USD | 5.86 | ¥132 0.89 USD | ||
| The Taiko Bank,Ltd. 8537.T | ¥2,906 19.62 USD |
+1.61
|
¥28B 186.94M USD | ¥21K 140.41 USD | ¥2,812 18.98 USD | ¥2,968 20.03 USD | ¥28B 186.94M USD | 10.06 | ¥289 1.95 USD | ||
| CE Holdings Co.,Ltd. 4320.T | ¥1,660 11.21 USD |
+0.36
|
¥28B 186.86M USD | ¥7K 47.93 USD | ¥1,653 11.16 USD | ¥1,676 11.31 USD | ¥28B 186.86M USD | 17.73 | ¥94 0.63 USD | ||
| Global Link Management Inc. 3486.T | ¥1,731 11.68 USD |
+0.99
|
¥28B 186.65M USD | ¥39K 265.29 USD | ¥1,715 11.58 USD | ¥1,747 11.79 USD | ¥28B 186.65M USD | 6.02 | ¥287 1.94 USD | ||
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | ¥2,992 20.2 USD |
-2.7
|
¥28B 186.49M USD | ¥3K 22.95 USD | ¥2,981 20.12 USD | ¥3,060 20.66 USD | ¥28B 186.49M USD | 21.96 | ¥136 0.92 USD | ||
| Nihon Denkei Co.,Ltd. 9908.T | ¥2,432 16.42 USD |
-0.73
|
¥28B 186.38M USD | ¥6K 39.83 USD | ¥2,422 16.35 USD | ¥2,448 16.52 USD | ¥28B 186.38M USD | 7.57 | ¥321 2.17 USD | ||
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,130 21.13 USD |
-0.32
|
¥28B 186.25M USD | ¥2K 15.53 USD | ¥3,130 21.13 USD | ¥3,160 21.33 USD | ¥28B 186.25M USD | 11.48 | ¥273 1.84 USD | ||
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,818 12.27 USD |
-3.4
|
¥28B 185.77M USD | ¥63K 427.97 USD | ¥1,798 12.14 USD | ¥1,906 12.87 USD | ¥28B 185.77M USD | 20.95 | ¥87 0.59 USD | ||
| JAPAN Creative Platform Group Co., Ltd. 7814.T | ¥579 3.91 USD |
-1.86
|
¥27B 185.5M USD | ¥3K 20.25 USD | ¥578 3.9 USD | ¥585 3.95 USD | ¥27B 185.5M USD | 4.98 | ¥116 0.78 USD | ||
| Marvelous Inc. 7844.T | ¥453 3.06 USD |
-0.66
|
¥27B 185.23M USD | ¥46K 313.21 USD | ¥451 3.04 USD | ¥456 3.08 USD | ¥27B 185.23M USD | 13.76 | ¥33 0.22 USD | ||
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,334 9 USD |
+1.21
|
¥27B 185.01M USD | ¥17K 117.45 USD | ¥1,318 8.9 USD | ¥1,339 9.04 USD | ¥27B 185.01M USD | 21.58 | ¥62 0.42 USD | ||
| Gakkyusha Co.,Ltd. 9769.T | ¥2,516 16.98 USD |
-0.47
|
¥27B 184.58M USD | ¥5K 35.1 USD | ¥2,497 16.86 USD | ¥2,540 17.15 USD | ¥27B 184.58M USD | 14.78 | ¥170 1.15 USD | ||
| Chino Corporation 6850.T | ¥1,641 11.08 USD |
-1.2
|
¥27B 184.47M USD | ¥14K 92.48 USD | ¥1,614 10.89 USD | ¥1,660 11.21 USD | ¥27B 184.47M USD | 13.62 | ¥120 0.81 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥580 3.92 USD |
+2.65
|
¥27B 184.18M USD | ¥96K 650.73 USD | ¥571 3.85 USD | ¥588 3.97 USD | ¥27B 184.18M USD | 5.76 | ¥101 0.68 USD | ||
| Rix Corporation 7525.T | ¥3,365 22.71 USD |
-0.74
|
¥27B 184.12M USD | ¥5K 33.08 USD | ¥3,355 22.65 USD | ¥3,400 22.95 USD | ¥27B 184.12M USD | 8.57 | ¥393 2.65 USD | ||
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | ¥3,170 21.4 USD |
+0.32
|
¥27B 184.08M USD | ¥4K 24.3 USD | ¥3,155 21.3 USD | ¥3,245 21.9 USD | ¥27B 184.08M USD | 23.88 | ¥133 0.9 USD | ||
| Maruwn Corporation 9067.T | ¥942 6.36 USD |
0
|
¥27B 183.67M USD | ¥15K 101.25 USD | ¥942 6.36 USD | ¥944 6.37 USD | ¥27B 183.67M USD | 23.04 | ¥41 0.28 USD | ||
| Inaba Seisakusho Co., Ltd. 3421.T | ¥1,726 11.65 USD |
-0.4
|
¥27B 183.38M USD | ¥14K 97.2 USD | ¥1,709 11.54 USD | ¥1,733 11.7 USD | ¥27B 183.38M USD | 16.01 | ¥108 0.73 USD | ||
| Oenon Holdings, Inc. 2533.T | ¥482 3.25 USD |
+0.42
|
¥27B 183.33M USD | ¥35K 233.56 USD | ¥475 3.21 USD | ¥485 3.27 USD | ¥27B 183.33M USD | 8.80 | ¥55 0.37 USD | ||
| LIKE, Inc. 2462.T | ¥1,415 9.55 USD |
+0.71
|
¥27B 183.3M USD | ¥14K 97.88 USD | ¥1,403 9.47 USD | ¥1,415 9.55 USD | ¥27B 183.3M USD | 11.71 | ¥121 0.82 USD | ||
| Satori Electric Co., Ltd. 7420.T | ¥1,886 12.73 USD |
0
|
¥27B 183.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 183.02M USD | 0 | ¥0 0 USD | ||
| Nippon Hotel & Residential Investment Corporation 3472.T | ¥62,500 421.89 USD |
-0.64
|
¥27B 182.39M USD | ¥1K 7.23 USD | ¥62,400 421.22 USD | ¥63,000 425.27 USD | ¥27B 182.39M USD | 13.97 | ¥4K 30.19 USD | ||
| Greens Co.,Ltd. 6547.T | ¥1,962 13.24 USD |
-0.46
|
¥27B 181.9M USD | ¥33K 221.41 USD | ¥1,940 13.1 USD | ¥1,989 13.43 USD | ¥27B 181.9M USD | 5.57 | ¥352 2.38 USD | ||
| HIROSHIMA GAS Co.,Ltd. 9535.T | ¥392 2.65 USD |
0
|
¥27B 181.88M USD | ¥44K 297.69 USD | ¥389 2.63 USD | ¥394 2.66 USD | ¥27B 181.88M USD | 12.80 | ¥31 0.21 USD | ||
| FAN Communications, Inc. 2461.T | ¥409 2.76 USD |
-0.49
|
¥27B 181.27M USD | ¥34K 231.53 USD | ¥406 2.74 USD | ¥412 2.78 USD | ¥27B 181.27M USD | 20.72 | ¥20 0.13 USD | ||
| WA, Inc. 7683.T | ¥1,407 9.5 USD |
+0.64
|
¥27B 181.2M USD | ¥13K 88.43 USD | ¥1,398 9.44 USD | ¥1,414 9.54 USD | ¥27B 181.2M USD | 39.15 | ¥36 0.24 USD | ||
| Corona Corporation 5909.T | ¥915 6.18 USD |
+0.88
|
¥27B 180.63M USD | ¥8K 52.65 USD | ¥911 6.15 USD | ¥922 6.22 USD | ¥27B 180.63M USD | 26.97 | ¥34 0.23 USD | ||
| Suzuden Corporation 7480.T | ¥2,105 14.21 USD |
+0.24
|
¥27B 180.18M USD | ¥8K 54.68 USD | ¥2,087 14.09 USD | ¥2,120 14.31 USD | ¥27B 180.18M USD | 16.32 | ¥129 0.87 USD | ||
| Miyakoshi Holdings, Inc. 6620.T | ¥667 4.5 USD |
-0.89
|
¥27B 180.16M USD | ¥4K 29.7 USD | ¥663 4.48 USD | ¥671 4.53 USD | ¥27B 180.16M USD | 0 | -¥48 -0.3 USD | ||
| CREEK & RIVER Co., Ltd. 4763.T | ¥1,260 8.51 USD |
+1.2
|
¥27B 180.1M USD | ¥5K 36.45 USD | ¥1,240 8.37 USD | ¥1,262 8.52 USD | ¥27B 180.1M USD | 6.55 | ¥192 1.3 USD | ||
| Hibino Corporation 2469.T | ¥2,690 18.16 USD |
+1.13
|
¥27B 180.04M USD | ¥10K 65.48 USD | ¥2,658 17.94 USD | ¥2,701 18.23 USD | ¥27B 180.04M USD | 8.73 | ¥308 2.08 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥1,094 7.38 USD |
-1.35
|
¥27B 179.53M USD | ¥31K 209.26 USD | ¥1,092 7.37 USD | ¥1,112 7.51 USD | ¥27B 179.53M USD | 26.52 | ¥41 0.28 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,837 19.15 USD |
-0.25
|
¥27B 179.05M USD | ¥8K 57.38 USD | ¥2,810 18.97 USD | ¥2,846 19.21 USD | ¥27B 179.05M USD | 11.45 | ¥248 1.67 USD | ||
| Ohashi Technica Inc. 7628.T | ¥1,034 6.98 USD |
-1.52
|
¥26B 178.52M USD | ¥11K 74.25 USD | ¥1,028 6.94 USD | ¥1,047 7.07 USD | ¥26B 178.52M USD | 12.70 | ¥81 0.55 USD | ||
| ISB Corporation 9702.T | ¥2,302 15.54 USD |
-1.16
|
¥26B 178.13M USD | ¥11K 76.95 USD | ¥2,300 15.53 USD | ¥2,356 15.9 USD | ¥26B 178.13M USD | 18.37 | ¥125 0.85 USD | ||
| OAT Agrio Co., Ltd. 4979.T | ¥2,615 17.65 USD |
-1.4
|
¥26B 178.05M USD | ¥14K 97.88 USD | ¥2,601 17.56 USD | ¥2,641 17.83 USD | ¥26B 178.05M USD | 11.34 | ¥230 1.56 USD | ||
| Yamaura Corporation 1780.T | ¥1,393 9.4 USD |
+0.8
|
¥26B 177.98M USD | ¥6K 42.53 USD | ¥1,375 9.28 USD | ¥1,400 9.45 USD | ¥26B 177.98M USD | 8.33 | ¥167 1.13 USD | ||
| Yuasa Funashoku Co., Ltd. 8006.T | ¥1,490 10.06 USD |
+2.76
|
¥26B 177.65M USD | ¥700 4.73 USD | ¥1,475 9.96 USD | ¥1,490 10.06 USD | ¥26B 177.65M USD | 11.62 | ¥128 0.87 USD | ||
| Tosho Co., Ltd. 8920.T | ¥733 4.95 USD |
+0.41
|
¥26B 177.62M USD | ¥57K 382.07 USD | ¥718 4.85 USD | ¥736 4.97 USD | ¥26B 177.62M USD | 7.71 | ¥95 0.64 USD | ||
| KSK Co.,Ltd. 9687.T | ¥4,330 29.23 USD |
+0.7
|
¥26B 177.23M USD | ¥600 4.05 USD | ¥4,300 29.03 USD | ¥4,330 29.23 USD | ¥26B 177.23M USD | 12.29 | ¥352 2.38 USD | ||
| KOMATSU MATERE Co.,Ltd. 3580.T | ¥691 4.66 USD |
-0.86
|
¥26B 176.95M USD | ¥16K 108.68 USD | ¥691 4.66 USD | ¥699 4.72 USD | ¥26B 176.95M USD | 17.92 | ¥39 0.26 USD | ||
| Forval Corporation 8275.T | ¥1,001 6.76 USD |
-0.5
|
¥26B 176.45M USD | ¥2K 14.18 USD | ¥1,001 6.76 USD | ¥1,005 6.78 USD | ¥26B 176.45M USD | 17.67 | ¥57 0.38 USD | ||
| Nihon Yamamura Glass Co., Ltd. 5210.T | ¥2,555 17.25 USD |
+0.55
|
¥26B 176.28M USD | ¥41K 278.11 USD | ¥2,538 17.13 USD | ¥2,595 17.52 USD | ¥26B 176.28M USD | 7.98 | ¥320 2.16 USD | ||
| Baroque Japan Limited 3548.T | ¥723 4.88 USD |
+0.42
|
¥26B 176.07M USD | ¥13K 86.4 USD | ¥720 4.86 USD | ¥723 4.88 USD | ¥26B 176.07M USD | 70.74 | ¥10 0.07 USD | ||
| Port Inc. 7047.T | ¥1,982 13.38 USD |
+0.76
|
¥26B 175.5M USD | ¥71K 477.92 USD | ¥1,951 13.17 USD | ¥1,997 13.48 USD | ¥26B 175.5M USD | 9.74 | ¥203 1.37 USD | ||
| PCA Corporation 9629.T | ¥1,296 8.75 USD |
0
|
¥26B 175.42M USD | ¥34K 226.81 USD | ¥1,286 8.68 USD | ¥1,305 8.81 USD | ¥26B 175.42M USD | 11.08 | ¥117 0.79 USD | ||
| B-Lot Company Limited 3452.T | ¥1,379 9.31 USD |
+1.47
|
¥26B 175.34M USD | ¥62K 417.17 USD | ¥1,366 9.22 USD | ¥1,384 9.34 USD | ¥26B 175.34M USD | 5.85 | ¥236 1.59 USD | ||
| CENTRAL REIT Investment Corporation 3488.T | ¥104,000 702.03 USD |
+0.19
|
¥26B 175.26M USD | ¥379 2.56 USD | ¥103,500 698.65 USD | ¥104,300 704.05 USD | ¥26B 175.26M USD | 13.91 | ¥7K 50.45 USD | ||
| i-mobile Co.,Ltd. 6535.T | ¥462 3.12 USD |
0
|
¥26B 174.94M USD | ¥97K 653.43 USD | ¥462 3.12 USD | ¥467 3.15 USD | ¥26B 174.94M USD | 10.69 | ¥43 0.29 USD | ||
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥2,423 16.36 USD |
-3
|
¥26B 174.69M USD | ¥28K 191.03 USD | ¥2,398 16.19 USD | ¥2,503 16.9 USD | ¥26B 174.69M USD | 31.39 | ¥77 0.52 USD | ||
| Optimus Group Company Limited 9268.T | ¥378 2.55 USD |
-0.53
|
¥26B 174.64M USD | ¥32K 213.31 USD | ¥376 2.54 USD | ¥381 2.57 USD | ¥26B 174.64M USD | 10.45 | ¥36 0.24 USD | ||
| Sukegawa Electric Co., Ltd. 7711.T | ¥4,690 31.66 USD |
-4.48
|
¥26B 174.59M USD | ¥46K 311.86 USD | ¥4,670 31.52 USD | ¥4,840 32.67 USD | ¥26B 174.59M USD | 30.03 | ¥156 1.05 USD | ||
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | ¥1,328 8.96 USD |
-1.92
|
¥26B 174.44M USD | ¥16K 110.7 USD | ¥1,328 8.96 USD | ¥1,352 9.13 USD | ¥26B 174.44M USD | 9.18 | ¥145 0.98 USD | ||
| Kitagawa Seiki Co.,Ltd. 6327.T | ¥3,160 21.33 USD |
-11.85
|
¥26B 174.23M USD | ¥296K 2K USD | ¥3,085 20.82 USD | ¥3,400 22.95 USD | ¥26B 174.23M USD | 51.84 | ¥61 0.41 USD | ||
| Japan Cash Machine Co., Ltd. 6418.T | ¥947 6.39 USD |
+0.64
|
¥26B 173.4M USD | ¥84K 569.05 USD | ¥933 6.3 USD | ¥954 6.44 USD | ¥26B 173.4M USD | 5.46 | ¥173 1.17 USD | ||
| FALCO HOLDINGS Co., Ltd. 4671.T | ¥2,566 17.32 USD |
+1.79
|
¥26B 173.39M USD | ¥8K 57.38 USD | ¥2,526 17.05 USD | ¥2,566 17.32 USD | ¥26B 173.39M USD | 12.81 | ¥200 1.35 USD | ||
| Eco's Co.,Ltd. 7520.T | ¥2,298 15.51 USD |
+2.13
|
¥26B 173.39M USD | ¥8K 52.65 USD | ¥2,265 15.29 USD | ¥2,311 15.6 USD | ¥26B 173.39M USD | 9.75 | ¥236 1.59 USD | ||
| Central Sports Co., Ltd. 4801.T | ¥2,290 15.46 USD |
-2.92
|
¥26B 173.14M USD | ¥7K 46.58 USD | ¥2,281 15.4 USD | ¥2,322 15.67 USD | ¥26B 173.14M USD | 19.97 | ¥115 0.77 USD | ||
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | ¥2,780 18.77 USD |
+0.72
|
¥26B 172.84M USD | ¥400 2.7 USD | ¥2,780 18.77 USD | ¥2,783 18.79 USD | ¥26B 172.84M USD | 12.46 | ¥223 1.51 USD | ||
| Careerlink Co., Ltd. 6070.T | ¥2,155 14.55 USD |
0
|
¥26B 172.77M USD | ¥5K 33.75 USD | ¥2,150 14.51 USD | ¥2,178 14.7 USD | ¥26B 172.77M USD | 9.96 | ¥216 1.46 USD | ||
| Kawaden Corporation 6648.T | ¥1,596 10.77 USD |
-3.62
|
¥26B 172.54M USD | ¥38K 255.16 USD | ¥1,580 10.67 USD | ¥1,625 10.97 USD | ¥26B 172.54M USD | 13.02 | ¥123 0.83 USD | ||
| Meiji Electric Industries Co.,Ltd. 3388.T | ¥2,017 13.62 USD |
+0.2
|
¥25B 171.57M USD | ¥7K 47.93 USD | ¥2,009 13.56 USD | ¥2,028 13.69 USD | ¥25B 171.57M USD | 9.04 | ¥223 1.51 USD | ||
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | ¥2,018 13.62 USD |
+0.9
|
¥25B 171.17M USD | ¥5K 33.75 USD | ¥2,000 13.5 USD | ¥2,018 13.62 USD | ¥25B 171.17M USD | 10.38 | ¥194 1.31 USD | ||
| PRONEXUS Inc. 7893.T | ¥1,028 6.94 USD |
-0.19
|
¥25B 171.08M USD | ¥13K 85.05 USD | ¥1,027 6.93 USD | ¥1,038 7.01 USD | ¥25B 171.08M USD | 12.35 | ¥83 0.56 USD | ||
| Torex Semiconductor Ltd. 6616.T | ¥2,388 16.12 USD |
-1.85
|
¥25B 170.74M USD | ¥92K 618.33 USD | ¥2,282 15.4 USD | ¥2,392 16.15 USD | ¥25B 170.74M USD | 21.81 | ¥109 0.74 USD | ||
| Anabuki Kosan Inc. 8928.T | ¥2,371 16 USD |
+0.55
|
¥25B 170.72M USD | ¥4K 23.63 USD | ¥2,362 15.94 USD | ¥2,381 16.07 USD | ¥25B 170.72M USD | 4.69 | ¥505 3.41 USD | ||
| Soda Nikka Co., Ltd. 8158.T | ¥1,107 7.47 USD |
+0.45
|
¥25B 170.55M USD | ¥24K 159.31 USD | ¥1,104 7.45 USD | ¥1,123 7.58 USD | ¥25B 170.55M USD | 10.68 | ¥104 0.7 USD | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,774 11.97 USD |
-0.28
|
¥25B 170.31M USD | ¥26K 172.13 USD | ¥1,771 11.95 USD | ¥1,789 12.08 USD | ¥25B 170.31M USD | 24.08 | ¥74 0.5 USD | ||
| Takashima & Co., Ltd. 8007.T | ¥738 4.98 USD |
-0.14
|
¥25B 169.73M USD | ¥52K 352.36 USD | ¥737 4.97 USD | ¥744 5.02 USD | ¥25B 169.73M USD | 20.54 | ¥36 0.24 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,299 15.52 USD |
0
|
¥25B 169.55M USD | ¥2K 16.88 USD | ¥2,280 15.39 USD | ¥2,320 15.66 USD | ¥25B 169.55M USD | 10.04 | ¥229 1.55 USD | ||
| The Torigoe Co., Ltd. 2009.T | ¥1,075 7.26 USD |
0
|
¥25B 169.04M USD | ¥14K 91.13 USD | ¥1,074 7.25 USD | ¥1,083 7.31 USD | ¥25B 169.04M USD | 22.12 | ¥49 0.33 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||