Result Page 18 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3787)
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| I-ne CO., LTD. 4933.T | $1,547 10.44 USD |
+1.31
|
$27.05B 182.59M USD | $12.1K 81.68 USD | $1,524 10.29 USD | $1,558 10.52 USD | $27.05B 182.59M USD | 9.45 | $163.69 1.1 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $642 4.33 USD |
+0.94
|
$27.04B 182.53M USD | $25.6K 172.81 USD | $640 4.32 USD | $648 4.37 USD | $27.04B 182.53M USD | 7.70 | $83.32 0.56 USD | |
| Bank of Japan 8301.T | $27,000 182.26 USD |
+1.89
|
$27B 182.26M USD | $400 2.7 USD | $26,010 175.57 USD | $27,000 182.26 USD | $27B 182.26M USD | 0 | $0 0 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,365 22.71 USD |
+1.05
|
$26.97B 182.05M USD | $11.8K 79.65 USD | $3,320 22.41 USD | $3,370 22.75 USD | $26.97B 182.05M USD | 6.63 | $507.16 3.42 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,435 9.69 USD |
+4.06
|
$26.89B 181.52M USD | $16.9K 114.08 USD | $1,379 9.31 USD | $1,440 9.72 USD | $26.89B 181.52M USD | 16.10 | $89.08 0.6 USD | |
| Takebishi Corporation 7510.T | $1,677 11.32 USD |
-0.06
|
$26.84B 181.18M USD | $2.1K 14.18 USD | $1,675 11.31 USD | $1,685 11.37 USD | $26.84B 181.18M USD | 10.88 | $154.04 1.04 USD | |
| Fuji Nihon Corporation 2114.T | $1,045 7.05 USD |
+0.19
|
$26.81B 180.95M USD | $1.7K 11.48 USD | $1,040 7.02 USD | $1,045 7.05 USD | $26.81B 180.95M USD | 10.96 | $95.33 0.64 USD | |
| IPS, Inc. 4390.T | $2,072 13.99 USD |
+1.72
|
$26.79B 180.83M USD | $10.6K 71.55 USD | $2,064 13.93 USD | $2,081 14.05 USD | $26.79B 180.83M USD | 9.58 | $216.13 1.46 USD | |
| Central Sports Co., Ltd. 4801.T | $2,387 16.11 USD |
+0.17
|
$26.74B 180.47M USD | $400 2.7 USD | $2,381 16.07 USD | $2,387 16.11 USD | $26.74B 180.47M USD | 20.61 | $115.81 0.78 USD | |
| Marvelous Inc. 7844.T | $441 2.98 USD |
+0.23
|
$26.71B 180.32M USD | $15.3K 103.28 USD | $437 2.95 USD | $441 2.98 USD | $26.71B 180.32M USD | 0 | -$25.6 -0.1 USD | |
| FFRI Security, Inc. 3692.T | $3,375 22.78 USD |
+3.53
|
$26.7B 180.2M USD | $233.4K 1.58K USD | $3,185 21.5 USD | $3,375 22.78 USD | $26.7B 180.2M USD | 75.01 | $44.99 0.3 USD | |
| Advan Group Co., Ltd. 7463.T | $751 5.07 USD |
+1.21
|
$26.68B 180.08M USD | $19K 128.26 USD | $738 4.98 USD | $752 5.08 USD | $26.68B 180.08M USD | 5.87 | $127.92 0.86 USD | |
| Amuse Inc. 4301.T | $1,604 10.83 USD |
+1.07
|
$26.63B 179.76M USD | $7.7K 51.98 USD | $1,582 10.68 USD | $1,609 10.86 USD | $26.63B 179.76M USD | 37.15 | $43.17 0.29 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,947 13.14 USD |
-0.41
|
$26.59B 179.5M USD | $3.5K 23.63 USD | $1,934 13.06 USD | $1,964 13.26 USD | $26.59B 179.5M USD | 15.27 | $127.47 0.86 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $3,965 26.76 USD |
+2.99
|
$26.57B 179.35M USD | $21.7K 146.48 USD | $3,850 25.99 USD | $3,990 26.93 USD | $26.57B 179.35M USD | 7.86 | $503.97 3.4 USD | |
| FAN Communications, Inc. 2461.T | $401 2.71 USD |
+0.25
|
$26.57B 179.33M USD | $17K 114.75 USD | $400 2.7 USD | $404 2.73 USD | $26.57B 179.33M USD | 18.70 | $21.44 0.14 USD | |
| Corona Corporation 5909.T | $909 6.14 USD |
+0.89
|
$26.55B 179.23M USD | $2.3K 15.53 USD | $900 6.08 USD | $913 6.16 USD | $26.55B 179.23M USD | 18.51 | $49.1 0.33 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $765 5.16 USD |
-1.8
|
$26.41B 178.25M USD | $36.4K 245.71 USD | $765 5.16 USD | $777 5.24 USD | $26.41B 178.25M USD | 0 | -$42.38 -0.2 USD | |
| TOLI Corporation 7971.T | $453 3.06 USD |
+0.67
|
$26.39B 178.11M USD | $66.6K 449.57 USD | $449 3.03 USD | $456 3.08 USD | $26.39B 178.11M USD | 7.69 | $58.9 0.4 USD | |
| Space Co.,Ltd. 9622.T | $1,076 7.26 USD |
+1.13
|
$26.36B 177.97M USD | $13.3K 89.78 USD | $1,064 7.18 USD | $1,076 7.26 USD | $26.36B 177.97M USD | 10.31 | $104.27 0.7 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $7,780 52.52 USD |
-1.52
|
$26.36B 177.92M USD | $100 0.68 USD | $7,780 52.52 USD | $7,780 52.52 USD | $26.36B 177.92M USD | 9.84 | $790.5 5.34 USD | |
| ULS Group, Inc. 3798.T | $4,780 32.27 USD |
+0.31
|
$26.3B 177.5M USD | $1.7K 11.48 USD | $4,725 31.9 USD | $4,785 32.3 USD | $26.3B 177.5M USD | 17.11 | $279.23 1.88 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,470 16.67 USD |
-0.52
|
$26.29B 177.44M USD | $3.4K 22.95 USD | $2,443 16.49 USD | $2,488 16.79 USD | $26.29B 177.44M USD | 14.21 | $173.81 1.17 USD | |
| Suzuden Corporation 7480.T | $1,872 12.64 USD |
+0.92
|
$26.26B 177.28M USD | $1.9K 12.83 USD | $1,833 12.37 USD | $1,872 12.64 USD | $26.26B 177.28M USD | 14.52 | $128.92 0.87 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,678 18.08 USD |
+0.45
|
$26.17B 176.66M USD | $1.3K 8.78 USD | $2,653 17.91 USD | $2,678 18.08 USD | $26.17B 176.66M USD | 15.71 | $170.36 1.15 USD | |
| Meiwa Corporation 8103.T | $651 4.39 USD |
-0.31
|
$26.16B 176.62M USD | $41.2K 278.11 USD | $649 4.38 USD | $654 4.41 USD | $26.16B 176.62M USD | 8.66 | $75.16 0.51 USD | |
| Matsui Construction Co., Ltd. 1810.T | $910 6.14 USD |
-0.22
|
$26.16B 176.6M USD | $6.5K 43.88 USD | $902 6.09 USD | $922 6.22 USD | $26.16B 176.6M USD | 26.33 | $34.56 0.23 USD | |
| Yokowo Co., Ltd. 6800.T | $1,120 7.56 USD |
-0.18
|
$26.11B 176.24M USD | $38.2K 257.86 USD | $1,108 7.48 USD | $1,125 7.59 USD | $26.11B 176.24M USD | 23.15 | $48.36 0.33 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $967 6.53 USD |
+1.04
|
$26.04B 175.8M USD | $102.1K 689.2 USD | $949 6.41 USD | $971 6.55 USD | $26.04B 175.8M USD | 4.68 | $206.52 1.39 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,482 10 USD |
-0.94
|
$26B 175.54M USD | $47.6K 321.31 USD | $1,480 9.99 USD | $1,500 10.13 USD | $26B 175.54M USD | 15.31 | $96.79 0.65 USD | |
| Intelligent Wave Inc. 4847.T | $993 6.7 USD |
-0.4
|
$26B 175.5M USD | $15.3K 103.28 USD | $990 6.68 USD | $999 6.74 USD | $26B 175.5M USD | 17.97 | $55.23 0.37 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,607 10.85 USD |
+0.44
|
$25.96B 175.24M USD | $2.7K 18.23 USD | $1,600 10.8 USD | $1,607 10.85 USD | $25.96B 175.24M USD | 14.96 | $107.36 0.72 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $1,990 13.43 USD |
+1.53
|
$25.93B 175.02M USD | $22.2K 149.86 USD | $1,934 13.06 USD | $2,007 13.55 USD | $25.93B 175.02M USD | 6.38 | $311.44 2.1 USD | |
| TOA Corporation 6809.T | $862 5.82 USD |
+0.58
|
$25.92B 174.97M USD | $4.2K 28.35 USD | $855 5.77 USD | $863 5.83 USD | $25.92B 174.97M USD | 19.49 | $44.22 0.3 USD | |
| Adventure, Inc. 6030.T | $3,485 23.52 USD |
+3.11
|
$25.92B 174.94M USD | $7K 47.25 USD | $3,385 22.85 USD | $3,500 23.63 USD | $25.92B 174.94M USD | 25.27 | $137.9 0.93 USD | |
| Suzumo Machinery Company Limited 6405.T | $2,002 13.51 USD |
+2.51
|
$25.9B 174.86M USD | $30.3K 204.53 USD | $1,955 13.2 USD | $2,015 13.6 USD | $25.9B 174.86M USD | 15.79 | $126.75 0.86 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,703 11.5 USD |
-1.45
|
$25.8B 174.19M USD | $60.2K 406.37 USD | $1,700 11.48 USD | $1,747 11.79 USD | $25.8B 174.19M USD | 18.91 | $90.03 0.61 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,107 14.22 USD |
-0.38
|
$25.8B 174.13M USD | $1.2K 8.1 USD | $2,107 14.22 USD | $2,115 14.28 USD | $25.8B 174.13M USD | 15.63 | $134.73 0.91 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,387 9.36 USD |
0
|
$25.67B 173.25M USD | $3.7K 24.98 USD | $1,385 9.35 USD | $1,398 9.44 USD | $25.67B 173.25M USD | 16.44 | $84.33 0.57 USD | |
| Baroque Japan Limited 3548.T | $711 4.8 USD |
-0.42
|
$25.57B 172.62M USD | $27K 182.26 USD | $709 4.79 USD | $715 4.83 USD | $25.57B 172.62M USD | 0 | -$1.14 -0.007 USD | |
| Natori Co., Ltd. 2922.T | $2,029 13.7 USD |
-0.2
|
$25.53B 172.34M USD | $5K 33.75 USD | $2,021 13.64 USD | $2,045 13.8 USD | $25.53B 172.34M USD | 16.49 | $123 0.83 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,535 17.11 USD |
+0.72
|
$25.48B 172.02M USD | $8.3K 56.03 USD | $2,500 16.88 USD | $2,558 17.27 USD | $25.48B 172.02M USD | 8.15 | $310.85 2.1 USD | |
| Taki Chemical Co., Ltd. 4025.T | $3,005 20.28 USD |
+0.87
|
$25.47B 171.96M USD | $1.6K 10.8 USD | $2,972 20.06 USD | $3,020 20.39 USD | $25.47B 171.96M USD | 11.07 | $271.39 1.83 USD | |
| Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T | $45,700 308.49 USD |
0
|
$25.45B 171.82M USD | $718 4.85 USD | $45,650 308.15 USD | $45,950 310.18 USD | $25.45B 171.82M USD | 16.75 | $2.73K 18.42 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $535 3.61 USD |
+0.94
|
$25.36B 171.19M USD | $80.8K 545.42 USD | $531 3.58 USD | $542 3.66 USD | $25.36B 171.19M USD | 4.95 | $107.91 0.73 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,823 12.31 USD |
+0.39
|
$25.33B 171.01M USD | $3.4K 22.95 USD | $1,814 12.25 USD | $1,825 12.32 USD | $25.33B 171.01M USD | 10.74 | $169.61 1.14 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,707 11.52 USD |
-0.35
|
$25.33B 170.99M USD | $29.9K 201.83 USD | $1,706 11.52 USD | $1,716 11.58 USD | $25.33B 170.99M USD | 15.26 | $111.86 0.76 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,405 9.48 USD |
+0.79
|
$25.33B 170.96M USD | $10.9K 73.58 USD | $1,389 9.38 USD | $1,406 9.49 USD | $25.33B 170.96M USD | 11.28 | $124.48 0.84 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,315 15.63 USD |
0
|
$25.29B 170.73M USD | $400 2.7 USD | $2,315 15.63 USD | $2,315 15.63 USD | $25.29B 170.73M USD | 10.94 | $211.59 1.43 USD | |
| Hisaka Works, Ltd. 6247.T | $926 6.25 USD |
-0.54
|
$25.24B 170.38M USD | $35.5K 239.63 USD | $920 6.21 USD | $931 6.28 USD | $25.24B 170.38M USD | 9.88 | $93.66 0.63 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,295 8.74 USD |
+0.47
|
$25.23B 170.31M USD | $4.8K 32.4 USD | $1,290 8.71 USD | $1,305 8.81 USD | $25.23B 170.31M USD | 24.21 | $53.49 0.36 USD | |
| Nikko Co., Ltd. 6306.T | $655 4.42 USD |
+0.31
|
$25.21B 170.17M USD | $13.7K 92.48 USD | $653 4.41 USD | $656 4.43 USD | $25.21B 170.17M USD | 13.60 | $48.13 0.32 USD | |
| The Zenitaka Corporation 1811.T | $3,515 23.73 USD |
+0.86
|
$25.17B 169.93M USD | $1.2K 8.1 USD | $3,510 23.69 USD | $3,550 23.96 USD | $25.17B 169.93M USD | 20.37 | $172.51 1.16 USD | |
| Foster Electric Company, Limited 6794.T | $1,126 7.6 USD |
+0.63
|
$25.14B 169.72M USD | $73.3K 494.8 USD | $1,105 7.46 USD | $1,126 7.6 USD | $25.14B 169.72M USD | 7.05 | $159.68 1.08 USD | |
| Toyokumo, Inc. 4058.T | $2,295 15.49 USD |
+5.03
|
$25.08B 169.28M USD | $58.2K 392.87 USD | $2,271 15.33 USD | $2,355 15.9 USD | $25.08B 169.28M USD | 29.75 | $77.13 0.52 USD | |
| Aidma Holdings, Inc. 7373.T | $1,651 11.14 USD |
+3.97
|
$24.94B 168.38M USD | $31.2K 210.61 USD | $1,588 10.72 USD | $1,673 11.29 USD | $24.94B 168.38M USD | 16.24 | $101.63 0.69 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,004 6.78 USD |
+0.6
|
$24.92B 168.21M USD | $14.9K 100.58 USD | $992 6.7 USD | $1,008 6.8 USD | $24.92B 168.21M USD | 15.69 | $63.97 0.43 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $855 5.77 USD |
+2.64
|
$24.85B 167.71M USD | $95.1K 641.95 USD | $838 5.66 USD | $860 5.81 USD | $24.85B 167.71M USD | 9.08 | $94.13 0.64 USD | |
| Hirose Tusyo Inc. 7185.T | $4,050 27.34 USD |
+1.25
|
$24.78B 167.29M USD | $4.1K 27.68 USD | $4,005 27.03 USD | $4,070 27.47 USD | $24.78B 167.29M USD | 9.28 | $436.4 2.95 USD | |
| Artnature Inc. 7823.T | $761 5.14 USD |
+0.26
|
$24.77B 167.24M USD | $3.6K 24.3 USD | $760 5.13 USD | $767 5.18 USD | $24.77B 167.24M USD | 28.72 | $26.49 0.18 USD | |
| Nakano Corporation 1827.T | $720 4.86 USD |
-2.17
|
$24.74B 167.02M USD | $35.8K 241.66 USD | $720 4.86 USD | $735 4.96 USD | $24.74B 167.02M USD | 7.26 | $99.14 0.67 USD | |
| Careerlink Co., Ltd. 6070.T | $2,083 14.06 USD |
+0.39
|
$24.73B 166.93M USD | $5.5K 37.13 USD | $2,066 13.95 USD | $2,087 14.09 USD | $24.73B 166.93M USD | 10.95 | $190.07 1.28 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,272 8.59 USD |
+1.35
|
$24.72B 166.87M USD | $25K 168.76 USD | $1,255 8.47 USD | $1,273 8.59 USD | $24.72B 166.87M USD | 11.49 | $110.69 0.75 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,258 8.49 USD |
+0.4
|
$24.72B 166.87M USD | $8.2K 55.35 USD | $1,250 8.44 USD | $1,259 8.5 USD | $24.72B 166.87M USD | 6.95 | $180.81 1.22 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72B 166.85M USD | 0 | $0 0 USD | |
| User Local, Inc. 3984.T | $1,541 10.4 USD |
+0.33
|
$24.69B 166.63M USD | $8.8K 59.4 USD | $1,515 10.23 USD | $1,548 10.45 USD | $24.69B 166.63M USD | 19.36 | $79.56 0.54 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,188 8.02 USD |
+1.28
|
$24.64B 166.3M USD | $2K 13.5 USD | $1,171 7.9 USD | $1,190 8.03 USD | $24.64B 166.3M USD | 12.65 | $93.84 0.63 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $1,404 9.48 USD |
+0.5
|
$24.63B 166.29M USD | $5.8K 39.15 USD | $1,398 9.44 USD | $1,405 9.48 USD | $24.63B 166.29M USD | 10.21 | $137.46 0.93 USD | |
| B-Lot Company Limited 3452.T | $1,285 8.67 USD |
-0.39
|
$24.57B 165.85M USD | $141.2K 953.14 USD | $1,263 8.53 USD | $1,293 8.73 USD | $24.57B 165.85M USD | 6.32 | $203.18 1.37 USD | |
| Kibun Foods Inc. 2933.T | $1,076 7.26 USD |
-0.19
|
$24.56B 165.82M USD | $2.3K 15.53 USD | $1,076 7.26 USD | $1,081 7.3 USD | $24.56B 165.82M USD | 7.14 | $150.6 1.02 USD | |
| Pro-Ship Incorporated 3763.T | $1,975 13.33 USD |
+0.92
|
$24.43B 164.92M USD | $11.2K 75.6 USD | $1,941 13.1 USD | $2,001 13.51 USD | $24.43B 164.92M USD | 17.37 | $113.7 0.77 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,273 8.59 USD |
+0.08
|
$24.39B 164.61M USD | $19.1K 128.93 USD | $1,264 8.53 USD | $1,286 8.68 USD | $24.39B 164.61M USD | 8.20 | $155.18 1.05 USD | |
| Japan Engine Corporation 6016.T | $2,904 19.6 USD |
+1.5
|
$24.35B 164.35M USD | $45.4K 306.46 USD | $2,831 19.11 USD | $2,919 19.7 USD | $24.35B 164.35M USD | 4.69 | $618.26 4.17 USD | |
| Core Corporation 2359.T | $1,694 11.43 USD |
+0.3
|
$24.34B 164.33M USD | $2.4K 16.2 USD | $1,684 11.37 USD | $1,700 11.48 USD | $24.34B 164.33M USD | 10.60 | $159.78 1.08 USD | |
| Nac Co., Ltd. 9788.T | $583 3.94 USD |
+0.17
|
$24.34B 164.32M USD | $10.5K 70.88 USD | $580 3.92 USD | $590 3.98 USD | $24.34B 164.32M USD | 19.91 | $29.27 0.2 USD | |
| WA, Inc. 7683.T | $1,274 8.6 USD |
-0.31
|
$24.29B 164M USD | $17.3K 116.78 USD | $1,265 8.54 USD | $1,283 8.66 USD | $24.29B 164M USD | 21.16 | $60.19 0.41 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,827 19.08 USD |
+0.64
|
$24.25B 163.67M USD | $1.2K 8.1 USD | $2,809 18.96 USD | $2,840 19.17 USD | $24.25B 163.67M USD | 18.50 | $152.81 1.03 USD | |
| Oenon Holdings, Inc. 2533.T | $425 2.87 USD |
-0.93
|
$24.23B 163.55M USD | $18.3K 123.53 USD | $421 2.84 USD | $429 2.9 USD | $24.23B 163.55M USD | 8.96 | $47.4 0.32 USD | |
| Speee, Inc. 4499.T | $2,110 14.24 USD |
-0.47
|
$24.13B 162.89M USD | $27.2K 183.61 USD | $2,067 13.95 USD | $2,135 14.41 USD | $24.13B 162.89M USD | 92.13 | $22.9 0.15 USD | |
| E J Holdings Inc. 2153.T | $1,533 10.35 USD |
-0.13
|
$24.08B 162.53M USD | $22.6K 152.56 USD | $1,529 10.32 USD | $1,544 10.42 USD | $24.08B 162.53M USD | 8.58 | $178.67 1.21 USD | |
| Yushiro Inc. 5013.T | $1,780 12.02 USD |
-0.17
|
$24.06B 162.38M USD | $30.2K 203.86 USD | $1,769 11.94 USD | $1,792 12.1 USD | $24.06B 162.38M USD | 6.56 | $271.19 1.83 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,491 10.06 USD |
-0.13
|
$24.03B 162.24M USD | $17K 114.75 USD | $1,474 9.95 USD | $1,496 10.1 USD | $24.03B 162.24M USD | 6.77 | $220.07 1.49 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,249 15.18 USD |
+0.85
|
$24B 162.03M USD | $5.1K 34.43 USD | $2,221 14.99 USD | $2,249 15.18 USD | $24B 162.03M USD | 13.66 | $164.57 1.11 USD | |
| Maezawa Industries, Inc. 6489.T | $1,362 9.19 USD |
+2.41
|
$23.97B 161.82M USD | $23.3K 157.28 USD | $1,334 9 USD | $1,362 9.19 USD | $23.97B 161.82M USD | 6.81 | $199.9 1.35 USD | |
| King Jim Co., Ltd. 7962.T | $850 5.74 USD |
+0.24
|
$23.91B 161.38M USD | $9.6K 64.8 USD | $848 5.72 USD | $853 5.76 USD | $23.91B 161.38M USD | 772.72 | $1.1 0.007 USD | |
| Sharingtechnology, Inc. 3989.T | $1,042 7.03 USD |
+3.17
|
$23.91B 161.37M USD | $120.1K 810.71 USD | $1,026 6.93 USD | $1,057 7.14 USD | $23.91B 161.37M USD | 16.47 | $63.23 0.43 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $803 5.42 USD |
+5.52
|
$23.88B 161.22M USD | $35.2K 237.61 USD | $761 5.14 USD | $803 5.42 USD | $23.88B 161.22M USD | 25.73 | $31.2 0.21 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,436 9.69 USD |
+1.56
|
$23.81B 160.72M USD | $17.9K 120.83 USD | $1,424 9.61 USD | $1,448 9.77 USD | $23.81B 160.72M USD | 5.63 | $254.8 1.72 USD | |
| DKS Co. Ltd. 4461.T | $2,483 16.76 USD |
-0.48
|
$23.78B 160.5M USD | $14.4K 97.2 USD | $2,471 16.68 USD | $2,509 16.94 USD | $23.78B 160.5M USD | 8.16 | $304.14 2.05 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,325 8.94 USD |
+1.53
|
$23.76B 160.38M USD | $15.3K 103.28 USD | $1,307 8.82 USD | $1,335 9.01 USD | $23.76B 160.38M USD | 12.18 | $108.71 0.73 USD | |
| FURYU Corporation 6238.T | $897 6.06 USD |
+1.93
|
$23.75B 160.33M USD | $109.9K 741.86 USD | $877 5.92 USD | $899 6.07 USD | $23.75B 160.33M USD | 13.11 | $68.38 0.46 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,235 21.84 USD |
-0.15
|
$23.75B 160.31M USD | $1.3K 8.78 USD | $3,235 21.84 USD | $3,250 21.94 USD | $23.75B 160.31M USD | 12.22 | $264.71 1.79 USD | |
| IKK Holdings Inc. 2198.T | $828 5.59 USD |
0
|
$23.72B 160.13M USD | $42.6K 287.56 USD | $827 5.58 USD | $830 5.6 USD | $23.72B 160.13M USD | 13.94 | $59.37 0.4 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $416 2.81 USD |
+0.24
|
$23.71B 160.07M USD | $43.3K 292.29 USD | $415 2.8 USD | $423 2.86 USD | $23.71B 160.07M USD | 26.09 | $15.94 0.11 USD | |
| Ohara Inc. 5218.T | $973 6.57 USD |
+1.67
|
$23.71B 160.03M USD | $15.9K 107.33 USD | $952 6.43 USD | $977 6.6 USD | $23.71B 160.03M USD | 13.48 | $72.16 0.49 USD | |
| Fuji Corporation Limited 8860.T | $657 4.43 USD |
+0.46
|
$23.69B 159.9M USD | $10.4K 70.2 USD | $654 4.41 USD | $658 4.44 USD | $23.69B 159.9M USD | 4.31 | $152.25 1.03 USD | |
| Carlit Co., Ltd. 4275.T | $1,003 6.77 USD |
+2.24
|
$23.64B 159.58M USD | $47.1K 317.94 USD | $970 6.55 USD | $1,010 6.82 USD | $23.64B 159.58M USD | 9.95 | $100.75 0.68 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,833 19.12 USD |
+2.94
|
$23.53B 158.84M USD | $9.9K 66.83 USD | $2,750 18.56 USD | $2,845 19.2 USD | $23.53B 158.84M USD | 5.39 | $525.36 3.55 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $343 2.32 USD |
0
|
$23.53B 158.84M USD | $19.6K 132.31 USD | $342 2.31 USD | $344 2.32 USD | $23.53B 158.84M USD | 25.50 | $13.45 0.09 USD | |
| SAN Holdings, Inc. 9628.T | $1,150 7.76 USD |
+1.68
|
$23.52B 158.78M USD | $7.1K 47.93 USD | $1,135 7.66 USD | $1,150 7.76 USD | $23.52B 158.78M USD | 10.62 | $108.24 0.73 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||