Ergebnisseite 18 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3495)
- {{country.name}}
- Alle Länder
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (18)
- Immobilien-Dienstleistungen (76)
- Immobilien-diversifiziert (1)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (40)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (7)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (28)
- Tabak (1)
- Biotechnologie (37)
- Medizinische Versorgungseinrichtungen (23)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (64)
- Verlag (16)
- Übertragungen (10)
- Unterhaltung (20)
- Internet-Inhalte und Information (58)
- Elektronische Spiele und Multimedia (40)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (12)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (96)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (176)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Morozoff Limited
2217.T
JP
|
¥1,486 10.03 USD |
-0.54
|
¥30B 201.23M USD | ¥24K 159.98 USD | ¥1,470 9.92 USD | ¥1,493 10.08 USD | ¥30B 201.23M USD | 46.72 | ¥32 0.21 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥524 3.54 USD |
+0.19
|
¥30B 200.12M USD | ¥337K 2.27K USD | ¥515 3.48 USD | ¥538 3.63 USD | ¥30B 200.12M USD | 15.10 | ¥35 0.23 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥5,100 34.43 USD |
+1.59
|
¥30B 199.78M USD | ¥45K 304.44 USD | ¥4,955 33.45 USD | ¥5,140 34.7 USD | ¥30B 199.78M USD | 16.23 | ¥314 2.12 USD | ||
|
e'grand Co.,Ltd
3294.T
JP
|
¥4,830 32.6 USD |
+0.1
|
¥29B 198.67M USD | ¥300 2.03 USD | ¥4,830 32.6 USD | ¥4,830 32.6 USD | ¥29B 198.67M USD | 16.28 | ¥297 2 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,814 12.25 USD |
+0.5
|
¥29B 198.56M USD | ¥31K 209.26 USD | ¥1,798 12.14 USD | ¥1,821 12.29 USD | ¥29B 198.56M USD | 10.92 | ¥166 1.12 USD | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥10,180 68.72 USD |
+0.59
|
¥29B 198.04M USD | ¥2K 16.88 USD | ¥10,120 68.31 USD | ¥10,230 69.06 USD | ¥29B 198.04M USD | 23.36 | ¥436 2.94 USD | ||
|
Japan Infrastructure Fund Investment Corp
9287.T
JP
|
¥66,700 450.24 USD |
0
|
¥29B 197.76M USD | ¥944 6.37 USD | ¥66,700 450.24 USD | ¥66,700 450.24 USD | ¥29B 197.76M USD | 24.87 | ¥3K 18.1 USD | ||
|
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,286 15.43 USD |
+1.83
|
¥29B 197.47M USD | ¥22K 147.83 USD | ¥2,246 15.16 USD | ¥2,288 15.44 USD | ¥29B 197.47M USD | 12.23 | ¥187 1.26 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥3,550 23.96 USD |
+2.01
|
¥29B 196.75M USD | ¥32K 212.63 USD | ¥3,440 23.22 USD | ¥3,555 24 USD | ¥29B 196.75M USD | 40.15 | ¥88 0.6 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,027 13.68 USD |
+0.5
|
¥29B 196.57M USD | ¥16K 104.63 USD | ¥2,017 13.62 USD | ¥2,039 13.76 USD | ¥29B 196.57M USD | 10.12 | ¥200 1.35 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,429 9.65 USD |
-0.35
|
¥29B 196.38M USD | ¥26K 174.16 USD | ¥1,418 9.57 USD | ¥1,439 9.71 USD | ¥29B 196.38M USD | 10.91 | ¥131 0.88 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,099 7.42 USD |
-3.6
|
¥29B 195.58M USD | ¥107K 724.31 USD | ¥1,091 7.36 USD | ¥1,140 7.7 USD | ¥29B 195.58M USD | 6.99 | ¥157 1.06 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,732 11.69 USD |
-1.42
|
¥29B 193.9M USD | ¥31K 207.91 USD | ¥1,732 11.69 USD | ¥1,780 12.02 USD | ¥29B 193.9M USD | 11.00 | ¥157 1.06 USD | ||
|
Enex Infrastructure Investment Corporation - Infrastructure Fund
9286.T
JP
|
¥54,400 367.22 USD |
0
|
¥29B 193.65M USD | ¥965 6.51 USD | ¥54,200 365.87 USD | ¥54,600 368.57 USD | ¥29B 193.65M USD | 17.03 | ¥3K 21.56 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥3,290 22.21 USD |
-3.24
|
¥29B 193.61M USD | ¥58K 394.22 USD | ¥3,275 22.11 USD | ¥3,385 22.85 USD | ¥29B 193.61M USD | 15.35 | ¥214 1.45 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 13 USD |
+6.12
|
¥29B 193.1M USD | ¥92K 617.65 USD | ¥1,782 12.03 USD | ¥1,951 13.17 USD | ¥29B 193.1M USD | 14.90 | ¥129 0.87 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥3,965 26.76 USD |
-1.25
|
¥29B 193.02M USD | ¥37K 251.11 USD | ¥3,900 26.33 USD | ¥4,015 27.1 USD | ¥29B 193.02M USD | 6.16 | ¥644 4.34 USD | ||
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥1,985 13.4 USD |
+0.97
|
¥29B 192.92M USD | ¥28K 188.33 USD | ¥1,966 13.27 USD | ¥1,998 13.49 USD | ¥29B 192.92M USD | 9.97 | ¥199 1.34 USD | ||
|
Wowow Inc.
4839.T
JP
|
¥1,004 6.78 USD |
+0.8
|
¥28B 192.05M USD | ¥63K 425.94 USD | ¥989 6.68 USD | ¥1,004 6.78 USD | ¥28B 192.05M USD | 21.93 | ¥46 0.31 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,337 15.78 USD |
+0.04
|
¥28B 191.95M USD | ¥29K 193.06 USD | ¥2,331 15.73 USD | ¥2,364 15.96 USD | ¥28B 191.95M USD | 11.27 | ¥207 1.4 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,791 12.09 USD |
-1.1
|
¥28B 190.98M USD | ¥136K 917.36 USD | ¥1,777 12 USD | ¥1,836 12.39 USD | ¥28B 190.98M USD | 17.39 | ¥103 0.7 USD | ||
COPRO-HOLDINGS. Co., Ltd.
7059.T
JP
|
¥736 4.97 USD |
0
|
¥28B 190.4M USD | ¥127K 859.31 USD | ¥730 4.93 USD | ¥743 5.02 USD | ¥28B 190.4M USD | 9.86 | ¥75 0.5 USD | ||
|
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,530 23.83 USD |
+0.57
|
¥28B 189.71M USD | ¥18K 122.86 USD | ¥3,500 23.63 USD | ¥3,535 23.86 USD | ¥28B 189.71M USD | 12.25 | ¥288 1.94 USD | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥500 3.38 USD |
-1.77
|
¥28B 189.43M USD | ¥241K 1.63K USD | ¥496 3.35 USD | ¥514 3.47 USD | ¥28B 189.43M USD | 15.82 | ¥32 0.21 USD | ||
|
The Shimizu Bank, Ltd.
8364.T
JP
|
¥2,467 16.65 USD |
+1.15
|
¥28B 188.49M USD | ¥41K 276.09 USD | ¥2,446 16.51 USD | ¥2,531 17.08 USD | ¥28B 188.49M USD | 14.00 | ¥176 1.19 USD | ||
|
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,569 17.34 USD |
+1.62
|
¥28B 188.47M USD | ¥14K 95.85 USD | ¥2,497 16.86 USD | ¥2,569 17.34 USD | ¥28B 188.47M USD | 15.10 | ¥170 1.15 USD | ||
Fuji Corporation Limited
8860.T
JP
|
¥779 5.26 USD |
+1.43
|
¥28B 188.23M USD | ¥110K 740.51 USD | ¥764 5.16 USD | ¥779 5.26 USD | ¥28B 188.23M USD | 5.89 | ¥132 0.89 USD | ||
Hokkan Holdings Limited
5902.T
JP
|
¥2,263 15.28 USD |
+0.89
|
¥28B 188.11M USD | ¥16K 111.38 USD | ¥2,255 15.22 USD | ¥2,274 15.35 USD | ¥28B 188.11M USD | 8.49 | ¥266 1.8 USD | ||
|
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥3,015 20.35 USD |
-1.95
|
¥28B 187.92M USD | ¥11K 72.9 USD | ¥2,981 20.12 USD | ¥3,060 20.66 USD | ¥28B 187.92M USD | 22.12 | ¥136 0.92 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,100 7.43 USD |
-7.33
|
¥28B 187.52M USD | ¥328K 2.22K USD | ¥1,092 7.37 USD | ¥1,170 7.9 USD | ¥28B 187.52M USD | 13.94 | ¥79 0.53 USD | ||
|
Global Link Management Inc.
3486.T
JP
|
¥1,739 11.74 USD |
+1.46
|
¥28B 187.51M USD | ¥68K 461.72 USD | ¥1,715 11.58 USD | ¥1,747 11.79 USD | ¥28B 187.51M USD | 6.05 | ¥287 1.94 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥850 5.74 USD |
-2.07
|
¥28B 186.95M USD | ¥41K 274.06 USD | ¥848 5.72 USD | ¥862 5.82 USD | ¥28B 186.95M USD | 14.83 | ¥57 0.39 USD | ||
|
Nihon Denkei Co.,Ltd.
9908.T
JP
|
¥2,435 16.44 USD |
-0.61
|
¥28B 186.61M USD | ¥12K 78.3 USD | ¥2,422 16.35 USD | ¥2,448 16.52 USD | ¥28B 186.61M USD | 7.58 | ¥321 2.17 USD | ||
|
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,344 9.07 USD |
+1.97
|
¥28B 186.4M USD | ¥38K 253.81 USD | ¥1,318 8.9 USD | ¥1,345 9.08 USD | ¥28B 186.4M USD | 21.74 | ¥62 0.42 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,652 11.15 USD |
-0.12
|
¥28B 185.96M USD | ¥25K 166.73 USD | ¥1,649 11.13 USD | ¥1,676 11.31 USD | ¥28B 185.96M USD | 17.39 | ¥95 0.64 USD | ||
|
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥580 3.92 USD |
-1.69
|
¥28B 185.82M USD | ¥7K 48.6 USD | ¥578 3.9 USD | ¥585 3.95 USD | ¥28B 185.82M USD | 4.99 | ¥116 0.78 USD | ||
Marvelous Inc.
7844.T
JP
|
¥454 3.06 USD |
-0.44
|
¥28B 185.63M USD | ¥114K 768.18 USD | ¥449 3.03 USD | ¥456 3.08 USD | ¥28B 185.63M USD | 13.79 | ¥33 0.22 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,115 21.03 USD |
-0.8
|
¥27B 185.36M USD | ¥16K 111.38 USD | ¥3,100 20.93 USD | ¥3,160 21.33 USD | ¥27B 185.36M USD | 11.42 | ¥273 1.84 USD | ||
|
Nippon Hotel & Residential Investment Corporation
3472.T
JP
|
¥63,400 427.97 USD |
+0.79
|
¥27B 185.01M USD | ¥2K 16.32 USD | ¥62,400 421.22 USD | ¥63,400 427.97 USD | ¥27B 185.01M USD | 14.18 | ¥4K 30.17 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,380 22.82 USD |
-0.29
|
¥27B 184.94M USD | ¥13K 89.78 USD | ¥3,350 22.61 USD | ¥3,400 22.95 USD | ¥27B 184.94M USD | 8.61 | ¥392 2.65 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥753 5.08 USD |
-3.09
|
¥27B 184.52M USD | ¥164K 1.11K USD | ¥753 5.08 USD | ¥781 5.27 USD | ¥27B 184.52M USD | 12.68 | ¥59 0.4 USD | ||
|
Oenon Holdings, Inc.
2533.T
JP
|
¥485 3.27 USD |
+1.04
|
¥27B 184.47M USD | ¥94K 635.88 USD | ¥475 3.21 USD | ¥488 3.29 USD | ¥27B 184.47M USD | 8.86 | ¥55 0.37 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,805 12.18 USD |
-4.09
|
¥27B 184.44M USD | ¥173K 1.17K USD | ¥1,773 11.97 USD | ¥1,906 12.87 USD | ¥27B 184.44M USD | 20.79 | ¥87 0.59 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,732 11.69 USD |
-0.06
|
¥27B 184.02M USD | ¥38K 259.21 USD | ¥1,709 11.54 USD | ¥1,734 11.7 USD | ¥27B 184.02M USD | 16.07 | ¥108 0.73 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥579 3.91 USD |
+2.48
|
¥27B 183.87M USD | ¥163K 1.1K USD | ¥571 3.85 USD | ¥588 3.97 USD | ¥27B 183.87M USD | 5.75 | ¥101 0.68 USD | ||
|
Maruwn Corporation
9067.T
JP
|
¥942 6.36 USD |
0
|
¥27B 183.67M USD | ¥15K 101.25 USD | ¥942 6.36 USD | ¥944 6.37 USD | ¥27B 183.67M USD | 23.04 | ¥41 0.28 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,415 9.55 USD |
+0.71
|
¥27B 183.3M USD | ¥39K 263.94 USD | ¥1,403 9.47 USD | ¥1,419 9.58 USD | ¥27B 183.3M USD | 11.70 | ¥121 0.82 USD | ||
|
Satori Electric Co., Ltd.
7420.T
JP
|
¥1,886 12.73 USD |
0
|
¥27B 183.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 183.02M USD | 0 | ¥0 0 USD | ||
|
Chino Corporation
6850.T
JP
|
¥1,625 10.97 USD |
-2.17
|
¥27B 182.67M USD | ¥40K 269.34 USD | ¥1,611 10.87 USD | ¥1,660 11.21 USD | ¥27B 182.67M USD | 13.49 | ¥120 0.81 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥411 2.77 USD |
0
|
¥27B 182.15M USD | ¥67K 450.92 USD | ¥406 2.74 USD | ¥412 2.78 USD | ¥27B 182.15M USD | 20.83 | ¥20 0.13 USD | ||
|
HIROSHIMA GAS Co.,Ltd.
9535.T
JP
|
¥392 2.65 USD |
0
|
¥27B 181.88M USD | ¥83K 562.97 USD | ¥389 2.63 USD | ¥394 2.66 USD | ¥27B 181.88M USD | 12.80 | ¥31 0.21 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,412 9.53 USD |
+1
|
¥27B 181.85M USD | ¥25K 168.08 USD | ¥1,398 9.44 USD | ¥1,415 9.55 USD | ¥27B 181.85M USD | 39.21 | ¥36 0.24 USD | ||
|
CREEK & RIVER Co., Ltd.
4763.T
JP
|
¥1,272 8.59 USD |
+2.17
|
¥27B 181.82M USD | ¥25K 167.41 USD | ¥1,240 8.37 USD | ¥1,272 8.59 USD | ¥27B 181.82M USD | 6.61 | ¥192 1.3 USD | ||
|
The Taiko Bank,Ltd.
8537.T
JP
|
¥2,818 19.02 USD |
-1.47
|
¥27B 181.28M USD | ¥36K 245.71 USD | ¥2,812 18.98 USD | ¥2,968 20.03 USD | ¥27B 181.28M USD | 9.75 | ¥289 1.95 USD | ||
|
Greens Co.,Ltd.
6547.T
JP
|
¥1,951 13.17 USD |
-1.01
|
¥27B 180.88M USD | ¥84K 563.65 USD | ¥1,940 13.1 USD | ¥1,989 13.43 USD | ¥27B 180.88M USD | 5.54 | ¥352 2.38 USD | ||
|
Miyakoshi Holdings, Inc.
6620.T
JP
|
¥669 4.52 USD |
-0.59
|
¥27B 180.7M USD | ¥17K 117.45 USD | ¥663 4.48 USD | ¥673 4.54 USD | ¥27B 180.7M USD | 0 | -¥48 -0.3 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥742 5.01 USD |
+1.64
|
¥27B 179.8M USD | ¥129K 870.11 USD | ¥718 4.85 USD | ¥744 5.02 USD | ¥27B 179.8M USD | 7.80 | ¥95 0.64 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,095 20.89 USD |
-2.06
|
¥27B 179.72M USD | ¥21K 141.76 USD | ¥3,095 20.89 USD | ¥3,245 21.9 USD | ¥27B 179.72M USD | 23.30 | ¥133 0.9 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,095 7.39 USD |
-1.26
|
¥27B 179.69M USD | ¥78K 523.82 USD | ¥1,085 7.32 USD | ¥1,112 7.51 USD | ¥27B 179.69M USD | 26.52 | ¥41 0.28 USD | ||
|
Corona Corporation
5909.T
JP
|
¥910 6.14 USD |
+0.33
|
¥27B 179.64M USD | ¥18K 124.88 USD | ¥910 6.14 USD | ¥922 6.22 USD | ¥27B 179.64M USD | 26.81 | ¥34 0.23 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥2,843 19.19 USD |
-0.04
|
¥27B 179.43M USD | ¥24K 164.03 USD | ¥2,810 18.97 USD | ¥2,846 19.21 USD | ¥27B 179.43M USD | 11.48 | ¥248 1.67 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,313 15.61 USD |
-0.69
|
¥27B 178.98M USD | ¥25K 168.76 USD | ¥2,300 15.53 USD | ¥2,356 15.9 USD | ¥27B 178.98M USD | 18.45 | ¥125 0.85 USD | ||
|
B-Lot Company Limited
3452.T
JP
|
¥1,406 9.49 USD |
+3.46
|
¥26B 178.77M USD | ¥196K 1.33K USD | ¥1,366 9.22 USD | ¥1,406 9.49 USD | ¥26B 178.77M USD | 5.77 | ¥244 1.64 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,035 6.99 USD |
-1.43
|
¥26B 178.69M USD | ¥30K 205.88 USD | ¥1,028 6.94 USD | ¥1,047 7.07 USD | ¥26B 178.69M USD | 12.72 | ¥81 0.55 USD | ||
|
Yamaura Corporation
1780.T
JP
|
¥1,398 9.44 USD |
+1.16
|
¥26B 178.61M USD | ¥19K 127.58 USD | ¥1,375 9.28 USD | ¥1,400 9.45 USD | ¥26B 178.61M USD | 8.36 | ¥167 1.13 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥2,086 14.08 USD |
-0.67
|
¥26B 178.55M USD | ¥22K 146.48 USD | ¥2,081 14.05 USD | ¥2,120 14.31 USD | ¥26B 178.55M USD | 16.17 | ¥129 0.87 USD | ||
|
KOMATSU MATERE Co.,Ltd.
3580.T
JP
|
¥696 4.7 USD |
-0.14
|
¥26B 178.23M USD | ¥55K 369.24 USD | ¥691 4.66 USD | ¥699 4.72 USD | ¥26B 178.23M USD | 18.08 | ¥38 0.26 USD | ||
|
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,608 17.6 USD |
-1.66
|
¥26B 177.58M USD | ¥30K 199.81 USD | ¥2,596 17.52 USD | ¥2,641 17.83 USD | ¥26B 177.58M USD | 11.32 | ¥230 1.55 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥2,650 17.89 USD |
-0.38
|
¥26B 177.36M USD | ¥38K 255.84 USD | ¥2,650 17.89 USD | ¥2,701 18.23 USD | ¥26B 177.36M USD | 8.60 | ¥308 2.08 USD | ||
|
KSK Co.,Ltd.
9687.T
JP
|
¥4,330 29.23 USD |
+0.7
|
¥26B 177.23M USD | ¥600 4.05 USD | ¥4,300 29.03 USD | ¥4,330 29.23 USD | ¥26B 177.23M USD | 12.30 | ¥352 2.38 USD | ||
|
Port Inc.
7047.T
JP
|
¥1,996 13.47 USD |
+1.47
|
¥26B 176.74M USD | ¥177K 1.2K USD | ¥1,951 13.17 USD | ¥1,997 13.48 USD | ¥26B 176.74M USD | 9.81 | ¥203 1.37 USD | ||
|
Optimus Group Company Limited
9268.T
JP
|
¥382 2.58 USD |
+0.53
|
¥26B 176.49M USD | ¥119K 805.98 USD | ¥375 2.53 USD | ¥384 2.59 USD | ¥26B 176.49M USD | 10.57 | ¥36 0.24 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,000 6.75 USD |
-0.6
|
¥26B 176.27M USD | ¥7K 45.23 USD | ¥1,000 6.75 USD | ¥1,005 6.78 USD | ¥26B 176.27M USD | 17.66 | ¥57 0.38 USD | ||
|
CENTRAL REIT Investment Corporation
3488.T
JP
|
¥104,600 706.08 USD |
+0.77
|
¥26B 176.27M USD | ¥926 6.25 USD | ¥103,500 698.65 USD | ¥104,600 706.08 USD | ¥26B 176.27M USD | 14.00 | ¥7K 50.41 USD | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥465 3.14 USD |
+0.65
|
¥26B 176.08M USD | ¥200K 1.35K USD | ¥460 3.11 USD | ¥467 3.15 USD | ¥26B 176.08M USD | 10.76 | ¥43 0.29 USD | ||
|
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,476 9.96 USD |
+1.79
|
¥26B 175.98M USD | ¥1K 7.43 USD | ¥1,460 9.86 USD | ¥1,490 10.06 USD | ¥26B 175.98M USD | 11.52 | ¥128 0.86 USD | ||
|
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥960 6.48 USD |
+2.02
|
¥26B 175.78M USD | ¥197K 1.33K USD | ¥933 6.3 USD | ¥961 6.49 USD | ¥26B 175.78M USD | 5.54 | ¥173 1.17 USD | ||
|
Baroque Japan Limited
3548.T
JP
|
¥721 4.87 USD |
+0.14
|
¥26B 175.58M USD | ¥39K 263.26 USD | ¥720 4.86 USD | ¥725 4.89 USD | ¥26B 175.58M USD | 70.89 | ¥10 0.07 USD | ||
|
PCA Corporation
9629.T
JP
|
¥1,296 8.75 USD |
0
|
¥26B 175.42M USD | ¥63K 422.57 USD | ¥1,283 8.66 USD | ¥1,305 8.81 USD | ¥26B 175.42M USD | 11.08 | ¥117 0.79 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,542 17.16 USD |
+0.04
|
¥26B 175.38M USD | ¥86K 581.2 USD | ¥2,528 17.06 USD | ¥2,595 17.52 USD | ¥26B 175.38M USD | 7.94 | ¥320 2.16 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥4,710 31.79 USD |
-4.07
|
¥26B 175.34M USD | ¥91K 614.95 USD | ¥4,645 31.36 USD | ¥4,840 32.67 USD | ¥26B 175.34M USD | 30.21 | ¥156 1.05 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,333 9 USD |
-1.55
|
¥26B 175.1M USD | ¥25K 166.73 USD | ¥1,325 8.94 USD | ¥1,352 9.13 USD | ¥26B 175.1M USD | 9.22 | ¥144 0.98 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,422 16.35 USD |
-3.04
|
¥26B 174.62M USD | ¥81K 547.45 USD | ¥2,317 15.64 USD | ¥2,503 16.9 USD | ¥26B 174.62M USD | 31.44 | ¥77 0.52 USD | ||
|
Careerlink Co., Ltd.
6070.T
JP
|
¥2,160 14.58 USD |
+0.23
|
¥26B 173.17M USD | ¥16K 110.7 USD | ¥2,150 14.51 USD | ¥2,178 14.7 USD | ¥26B 173.17M USD | 10.00 | ¥216 1.46 USD | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,562 17.29 USD |
+1.63
|
¥26B 173.12M USD | ¥16K 110.03 USD | ¥2,526 17.05 USD | ¥2,566 17.32 USD | ¥26B 173.12M USD | 12.80 | ¥200 1.35 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,600 10.8 USD |
-3.38
|
¥26B 172.97M USD | ¥96K 648.03 USD | ¥1,580 10.67 USD | ¥1,625 10.97 USD | ¥26B 172.97M USD | 13.05 | ¥123 0.83 USD | ||
|
PRONEXUS Inc.
7893.T
JP
|
¥1,038 7.01 USD |
+0.78
|
¥26B 172.75M USD | ¥38K 256.51 USD | ¥1,027 6.93 USD | ¥1,038 7.01 USD | ¥26B 172.75M USD | 12.48 | ¥83 0.56 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,282 15.4 USD |
-3.26
|
¥26B 172.54M USD | ¥19K 130.28 USD | ¥2,274 15.35 USD | ¥2,322 15.67 USD | ¥26B 172.54M USD | 19.90 | ¥115 0.77 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥2,763 18.65 USD |
+0.11
|
¥25B 171.78M USD | ¥600 4.05 USD | ¥2,763 18.65 USD | ¥2,783 18.79 USD | ¥25B 171.78M USD | 12.37 | ¥223 1.51 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,018 13.62 USD |
+0.25
|
¥25B 171.65M USD | ¥27K 184.96 USD | ¥2,003 13.52 USD | ¥2,041 13.78 USD | ¥25B 171.65M USD | 9.04 | ¥223 1.51 USD | ||
|
Eco's Co.,Ltd.
7520.T
JP
|
¥2,271 15.33 USD |
+0.93
|
¥25B 171.35M USD | ¥19K 127.58 USD | ¥2,265 15.29 USD | ¥2,311 15.6 USD | ¥25B 171.35M USD | 9.64 | ¥236 1.59 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥3,100 20.93 USD |
-13.53
|
¥25B 170.92M USD | ¥536K 3.62K USD | ¥3,015 20.35 USD | ¥3,400 22.95 USD | ¥25B 170.92M USD | 51.02 | ¥61 0.41 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,108 7.48 USD |
+0.54
|
¥25B 170.71M USD | ¥50K 340.89 USD | ¥1,099 7.42 USD | ¥1,123 7.58 USD | ¥25B 170.71M USD | 10.69 | ¥104 0.7 USD | ||
|
Anabuki Kosan Inc.
8928.T
JP
|
¥2,368 15.98 USD |
+0.42
|
¥25B 170.51M USD | ¥10K 68.18 USD | ¥2,362 15.94 USD | ¥2,381 16.07 USD | ¥25B 170.51M USD | 4.68 | ¥505 3.41 USD | ||
|
Takashima & Co., Ltd.
8007.T
JP
|
¥741 5 USD |
+0.27
|
¥25B 170.42M USD | ¥85K 571.07 USD | ¥737 4.97 USD | ¥744 5.02 USD | ¥25B 170.42M USD | 20.66 | ¥36 0.24 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,006 13.54 USD |
+0.3
|
¥25B 170.15M USD | ¥19K 126.91 USD | ¥2,000 13.5 USD | ¥2,025 13.67 USD | ¥25B 170.15M USD | 10.31 | ¥194 1.31 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,770 11.95 USD |
-0.51
|
¥25B 169.93M USD | ¥54K 361.14 USD | ¥1,756 11.85 USD | ¥1,789 12.08 USD | ¥25B 169.93M USD | 24.03 | ¥74 0.5 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,299 15.52 USD |
0
|
¥25B 169.55M USD | ¥2K 16.88 USD | ¥2,280 15.39 USD | ¥2,320 15.66 USD | ¥25B 169.55M USD | 10.04 | ¥229 1.55 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,073 7.24 USD |
-0.19
|
¥25B 168.72M USD | ¥21K 141.76 USD | ¥1,073 7.24 USD | ¥1,083 7.31 USD | ¥25B 168.72M USD | 22.07 | ¥49 0.33 USD | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,328 8.96 USD |
+1.07
|
¥25B 167.53M USD | ¥16K 105.98 USD | ¥1,313 8.86 USD | ¥1,330 8.98 USD | ¥25B 167.53M USD | 13.14 | ¥101 0.68 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||