Ergebnisseite 18 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3495)
- {{country.name}}
- Alle Länder
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (18)
- Immobilien-Dienstleistungen (76)
- Immobilien-diversifiziert (1)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (40)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (7)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (28)
- Tabak (1)
- Biotechnologie (37)
- Medizinische Versorgungseinrichtungen (23)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (64)
- Verlag (16)
- Übertragungen (10)
- Unterhaltung (20)
- Internet-Inhalte und Information (58)
- Elektronische Spiele und Multimedia (40)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (12)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (96)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (176)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
e'grand Co.,Ltd
3294.T
JP
|
¥4,835 32.64 USD |
+0.1
|
¥29B 198.87M USD | ¥7K 44.55 USD | ¥4,835 32.64 USD | ¥4,835 32.64 USD | ¥29B 198.87M USD | 16.30 | ¥297 2 USD | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥10,220 68.99 USD |
+0.39
|
¥29B 198.81M USD | ¥600 4.05 USD | ¥10,210 68.92 USD | ¥10,220 68.99 USD | ¥29B 198.81M USD | 23.45 | ¥436 2.94 USD | ||
|
Japan Infrastructure Fund Investment Corp
9287.T
JP
|
¥66,700 450.24 USD |
0
|
¥29B 197.76M USD | ¥944 6.37 USD | ¥66,700 450.24 USD | ¥66,700 450.24 USD | ¥29B 197.76M USD | 24.87 | ¥3K 18.1 USD | ||
|
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,288 15.44 USD |
+0.09
|
¥29B 197.65M USD | ¥6K 41.85 USD | ¥2,272 15.34 USD | ¥2,303 15.55 USD | ¥29B 197.65M USD | 12.25 | ¥187 1.26 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,386 9.36 USD |
-3.14
|
¥29B 197.51M USD | ¥15K 101.93 USD | ¥1,367 9.23 USD | ¥1,402 9.46 USD | ¥29B 197.51M USD | 8.45 | ¥164 1.11 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,796 12.12 USD |
-0.99
|
¥29B 196.59M USD | ¥6K 38.48 USD | ¥1,796 12.12 USD | ¥1,812 12.23 USD | ¥29B 196.59M USD | 10.82 | ¥166 1.12 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,019 13.63 USD |
-0.39
|
¥29B 195.79M USD | ¥4K 29.7 USD | ¥2,005 13.53 USD | ¥2,027 13.68 USD | ¥29B 195.79M USD | 10.08 | ¥200 1.35 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥4,995 33.72 USD |
-2.06
|
¥29B 195.67M USD | ¥22K 148.51 USD | ¥4,905 33.11 USD | ¥5,050 34.09 USD | ¥29B 195.67M USD | 16.16 | ¥309 2.09 USD | ||
|
Enex Infrastructure Investment Corporation - Infrastructure Fund
9286.T
JP
|
¥54,400 367.22 USD |
0
|
¥29B 193.65M USD | ¥117 0.79 USD | ¥54,200 365.87 USD | ¥54,500 367.89 USD | ¥29B 193.65M USD | 17.03 | ¥3K 21.56 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,408 9.5 USD |
-1.47
|
¥29B 193.49M USD | ¥4K 26.33 USD | ¥1,406 9.49 USD | ¥1,437 9.7 USD | ¥29B 193.49M USD | 10.75 | ¥131 0.88 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 13 USD |
+6.12
|
¥29B 193.1M USD | ¥92K 617.65 USD | ¥1,782 12.03 USD | ¥1,951 13.17 USD | ¥29B 193.1M USD | 14.90 | ¥129 0.87 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,081 7.3 USD |
-1.64
|
¥28B 192.38M USD | ¥92K 624.4 USD | ¥1,050 7.09 USD | ¥1,103 7.45 USD | ¥28B 192.38M USD | 6.87 | ¥157 1.06 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,716 11.58 USD |
-0.92
|
¥28B 192.11M USD | ¥8K 52.65 USD | ¥1,707 11.52 USD | ¥1,748 11.8 USD | ¥28B 192.11M USD | 10.89 | ¥157 1.06 USD | ||
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥1,975 13.33 USD |
-0.5
|
¥28B 191.95M USD | ¥3K 17.55 USD | ¥1,968 13.28 USD | ¥1,998 13.49 USD | ¥28B 191.95M USD | 9.92 | ¥199 1.34 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥3,450 23.29 USD |
-2.82
|
¥28B 191.21M USD | ¥16K 111.38 USD | ¥3,435 23.19 USD | ¥3,520 23.76 USD | ¥28B 191.21M USD | 39.02 | ¥88 0.6 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥3,245 21.9 USD |
-1.37
|
¥28B 190.96M USD | ¥11K 74.93 USD | ¥3,210 21.67 USD | ¥3,290 22.21 USD | ¥28B 190.96M USD | 15.15 | ¥214 1.45 USD | ||
|
Wowow Inc.
4839.T
JP
|
¥993 6.7 USD |
-1.1
|
¥28B 189.95M USD | ¥16K 110.7 USD | ¥991 6.69 USD | ¥1,000 6.75 USD | ¥28B 189.95M USD | 21.69 | ¥46 0.31 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,296 15.5 USD |
-1.75
|
¥28B 188.58M USD | ¥12K 80.33 USD | ¥2,284 15.42 USD | ¥2,334 15.76 USD | ¥28B 188.58M USD | 11.07 | ¥207 1.4 USD | ||
Hokkan Holdings Limited
5902.T
JP
|
¥2,267 15.3 USD |
+0.18
|
¥28B 188.44M USD | ¥4K 25.65 USD | ¥2,236 15.09 USD | ¥2,267 15.3 USD | ¥28B 188.44M USD | 8.51 | ¥266 1.8 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,759 11.87 USD |
-1.79
|
¥28B 187.57M USD | ¥69K 467.79 USD | ¥1,728 11.66 USD | ¥1,785 12.05 USD | ¥28B 187.57M USD | 17.08 | ¥103 0.7 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,145 21.23 USD |
+0.96
|
¥28B 187.14M USD | ¥1K 8.1 USD | ¥3,110 20.99 USD | ¥3,145 21.23 USD | ¥28B 187.14M USD | 11.53 | ¥273 1.84 USD | ||
Fuji Corporation Limited
8860.T
JP
|
¥769 5.19 USD |
-1.28
|
¥28B 187.07M USD | ¥35K 238.28 USD | ¥768 5.18 USD | ¥779 5.26 USD | ¥28B 187.07M USD | 5.81 | ¥132 0.89 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,657 11.19 USD |
+0.3
|
¥28B 186.52M USD | ¥8K 57.38 USD | ¥1,635 11.04 USD | ¥1,657 11.19 USD | ¥28B 186.52M USD | 17.44 | ¥95 0.64 USD | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥492 3.32 USD |
-1.6
|
¥28B 186.4M USD | ¥84K 563.65 USD | ¥491 3.31 USD | ¥496 3.35 USD | ¥28B 186.4M USD | 15.56 | ¥32 0.21 USD | ||
COPRO-HOLDINGS. Co., Ltd.
7059.T
JP
|
¥720 4.86 USD |
-2.17
|
¥28B 186.26M USD | ¥119K 803.96 USD | ¥720 4.86 USD | ¥736 4.97 USD | ¥28B 186.26M USD | 9.64 | ¥75 0.5 USD | ||
|
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,538 17.13 USD |
-1.21
|
¥28B 186.2M USD | ¥2K 11.48 USD | ¥2,521 17.02 USD | ¥2,566 17.32 USD | ¥28B 186.2M USD | 14.92 | ¥170 1.15 USD | ||
|
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,460 23.36 USD |
-1.98
|
¥28B 185.95M USD | ¥13K 87.75 USD | ¥3,460 23.36 USD | ¥3,530 23.83 USD | ¥28B 185.95M USD | 12.01 | ¥288 1.94 USD | ||
|
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥579 3.91 USD |
-0.17
|
¥27B 185.5M USD | ¥800 5.4 USD | ¥579 3.91 USD | ¥581 3.92 USD | ¥27B 185.5M USD | 4.98 | ¥116 0.78 USD | ||
|
Nihon Denkei Co.,Ltd.
9908.T
JP
|
¥2,420 16.34 USD |
-0.62
|
¥27B 185.46M USD | ¥15K 101.93 USD | ¥2,390 16.13 USD | ¥2,435 16.44 USD | ¥27B 185.46M USD | 7.53 | ¥321 2.17 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥756 5.1 USD |
+0.4
|
¥27B 185.26M USD | ¥64K 434.04 USD | ¥748 5.05 USD | ¥761 5.14 USD | ¥27B 185.26M USD | 12.74 | ¥59 0.4 USD | ||
|
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,333 9 USD |
-0.82
|
¥27B 184.87M USD | ¥8K 51.3 USD | ¥1,329 8.97 USD | ¥1,346 9.09 USD | ¥27B 184.87M USD | 21.56 | ¥62 0.42 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥839 5.66 USD |
-1.29
|
¥27B 184.53M USD | ¥7K 45.23 USD | ¥837 5.65 USD | ¥853 5.76 USD | ¥27B 184.53M USD | 14.64 | ¥57 0.39 USD | ||
|
Nippon Hotel & Residential Investment Corporation
3472.T
JP
|
¥63,200 426.62 USD |
-0.31
|
¥27B 184.43M USD | ¥374 2.52 USD | ¥62,700 423.24 USD | ¥63,400 427.97 USD | ¥27B 184.43M USD | 14.13 | ¥4K 30.17 USD | ||
Marvelous Inc.
7844.T
JP
|
¥451 3.04 USD |
-0.66
|
¥27B 184.41M USD | ¥48K 322.66 USD | ¥447 3.02 USD | ¥453 3.06 USD | ¥27B 184.41M USD | 13.69 | ¥33 0.22 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,370 22.75 USD |
-0.3
|
¥27B 184.4M USD | ¥6K 43.2 USD | ¥3,330 22.48 USD | ¥3,395 22.92 USD | ¥27B 184.4M USD | 8.58 | ¥392 2.65 USD | ||
|
The Shimizu Bank, Ltd.
8364.T
JP
|
¥2,409 16.26 USD |
-2.35
|
¥27B 184.06M USD | ¥12K 82.35 USD | ¥2,390 16.13 USD | ¥2,467 16.65 USD | ¥27B 184.06M USD | 13.67 | ¥176 1.19 USD | ||
|
Danto Holdings Corporation
5337.T
JP
|
¥850 5.74 USD |
+14.4
|
¥27B 183.93M USD | ¥10K 64.8 USD | ¥728 4.91 USD | ¥878 5.93 USD | ¥27B 183.93M USD | 36.78 | ¥23 0.16 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥3,885 26.22 USD |
-2.02
|
¥27B 183.93M USD | ¥14K 97.88 USD | ¥3,810 25.72 USD | ¥3,920 26.46 USD | ¥27B 183.93M USD | 6.03 | ¥644 4.34 USD | ||
|
Global Link Management Inc.
3486.T
JP
|
¥1,705 11.51 USD |
-1.96
|
¥27B 183.85M USD | ¥43K 289.59 USD | ¥1,686 11.38 USD | ¥1,736 11.72 USD | ¥27B 183.85M USD | 5.93 | ¥287 1.94 USD | ||
|
Maruwn Corporation
9067.T
JP
|
¥942 6.36 USD |
0
|
¥27B 183.67M USD | ¥15K 101.25 USD | ¥942 6.36 USD | ¥944 6.37 USD | ¥27B 183.67M USD | 23.04 | ¥41 0.28 USD | ||
|
Satori Electric Co., Ltd.
7420.T
JP
|
¥1,886 12.73 USD |
0
|
¥27B 183.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 183.02M USD | 0 | ¥0 0 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,720 11.61 USD |
-0.69
|
¥27B 182.74M USD | ¥36K 239.63 USD | ¥1,711 11.55 USD | ¥1,726 11.65 USD | ¥27B 182.74M USD | 15.96 | ¥108 0.73 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,409 9.51 USD |
-0.42
|
¥27B 182.52M USD | ¥9K 59.4 USD | ¥1,407 9.5 USD | ¥1,425 9.62 USD | ¥27B 182.52M USD | 11.66 | ¥121 0.82 USD | ||
|
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥2,927 19.76 USD |
-2.92
|
¥27B 182.44M USD | ¥2K 12.15 USD | ¥2,927 19.76 USD | ¥3,030 20.45 USD | ¥27B 182.44M USD | 21.47 | ¥136 0.92 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥410 2.77 USD |
-0.24
|
¥27B 181.71M USD | ¥9K 58.05 USD | ¥408 2.75 USD | ¥411 2.77 USD | ¥27B 181.71M USD | 20.78 | ¥20 0.13 USD | ||
|
Oenon Holdings, Inc.
2533.T
JP
|
¥477 3.22 USD |
-1.65
|
¥27B 181.43M USD | ¥32K 212.63 USD | ¥476 3.21 USD | ¥486 3.28 USD | ¥27B 181.43M USD | 8.71 | ¥55 0.37 USD | ||
|
Corona Corporation
5909.T
JP
|
¥918 6.2 USD |
+0.88
|
¥27B 181.22M USD | ¥3K 20.25 USD | ¥912 6.16 USD | ¥920 6.21 USD | ¥27B 181.22M USD | 27.04 | ¥34 0.23 USD | ||
|
HIROSHIMA GAS Co.,Ltd.
9535.T
JP
|
¥390 2.63 USD |
-0.51
|
¥27B 180.95M USD | ¥19K 130.28 USD | ¥387 2.61 USD | ¥394 2.66 USD | ¥27B 180.95M USD | 12.73 | ¥31 0.21 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,405 9.48 USD |
-0.5
|
¥27B 180.95M USD | ¥3K 18.23 USD | ¥1,403 9.47 USD | ¥1,409 9.51 USD | ¥27B 180.95M USD | 39.01 | ¥36 0.24 USD | ||
|
CREEK & RIVER Co., Ltd.
4763.T
JP
|
¥1,260 8.51 USD |
-0.94
|
¥27B 180.1M USD | ¥6K 43.2 USD | ¥1,256 8.48 USD | ¥1,278 8.63 USD | ¥27B 180.1M USD | 6.55 | ¥192 1.3 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,759 11.87 USD |
-2.55
|
¥27B 179.74M USD | ¥113K 764.13 USD | ¥1,674 11.3 USD | ¥1,770 11.95 USD | ¥27B 179.74M USD | 20.26 | ¥87 0.59 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥566 3.82 USD |
-2.25
|
¥27B 179.74M USD | ¥65K 441.47 USD | ¥563 3.8 USD | ¥578 3.9 USD | ¥27B 179.74M USD | 5.62 | ¥101 0.68 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,314 15.62 USD |
+0.04
|
¥27B 179.05M USD | ¥10K 69.53 USD | ¥2,279 15.38 USD | ¥2,330 15.73 USD | ¥27B 179.05M USD | 18.45 | ¥125 0.85 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,360 9.18 USD |
+2.02
|
¥26B 178.64M USD | ¥3K 18.23 USD | ¥1,335 9.01 USD | ¥1,361 9.19 USD | ¥26B 178.64M USD | 9.41 | ¥144 0.98 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,047 7.07 USD |
-4.82
|
¥26B 178.49M USD | ¥212K 1.43K USD | ¥1,034 6.98 USD | ¥1,080 7.29 USD | ¥26B 178.49M USD | 13.27 | ¥79 0.53 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥2,815 19 USD |
-0.98
|
¥26B 177.66M USD | ¥12K 83.7 USD | ¥2,801 18.91 USD | ¥2,847 19.22 USD | ¥26B 177.66M USD | 11.36 | ¥248 1.67 USD | ||
|
Chino Corporation
6850.T
JP
|
¥1,585 10.7 USD |
-2.46
|
¥26B 177.43M USD | ¥16K 106.65 USD | ¥1,564 10.56 USD | ¥1,618 10.92 USD | ¥26B 177.43M USD | 13.16 | ¥120 0.81 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,026 6.93 USD |
-0.87
|
¥26B 177.14M USD | ¥9K 62.78 USD | ¥1,018 6.87 USD | ¥1,034 6.98 USD | ¥26B 177.14M USD | 12.61 | ¥81 0.55 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,003 6.77 USD |
+0.3
|
¥26B 176.8M USD | ¥2K 12.15 USD | ¥1,001 6.76 USD | ¥1,004 6.78 USD | ¥26B 176.8M USD | 17.72 | ¥57 0.38 USD | ||
|
Yamaura Corporation
1780.T
JP
|
¥1,383 9.34 USD |
-1.07
|
¥26B 176.7M USD | ¥6K 39.15 USD | ¥1,375 9.28 USD | ¥1,398 9.44 USD | ¥26B 176.7M USD | 8.27 | ¥167 1.13 USD | ||
|
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,595 17.52 USD |
-0.5
|
¥26B 176.69M USD | ¥9K 58.73 USD | ¥2,572 17.36 USD | ¥2,626 17.73 USD | ¥26B 176.69M USD | 11.26 | ¥230 1.55 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥2,064 13.93 USD |
-1.05
|
¥26B 176.67M USD | ¥15K 99.9 USD | ¥2,045 13.8 USD | ¥2,087 14.09 USD | ¥26B 176.67M USD | 15.98 | ¥129 0.87 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,559 17.27 USD |
+0.67
|
¥26B 176.55M USD | ¥66K 446.87 USD | ¥2,513 16.96 USD | ¥2,575 17.38 USD | ¥26B 176.55M USD | 8.00 | ¥320 2.16 USD | ||
|
CENTRAL REIT Investment Corporation
3488.T
JP
|
¥104,600 706.08 USD |
0
|
¥26B 176.27M USD | ¥383 2.59 USD | ¥104,000 702.03 USD | ¥104,700 706.75 USD | ¥26B 176.27M USD | 14.00 | ¥7K 50.41 USD | ||
|
The Taiko Bank,Ltd.
8537.T
JP
|
¥2,736 18.47 USD |
-2.91
|
¥26B 176.01M USD | ¥14K 94.5 USD | ¥2,715 18.33 USD | ¥2,800 18.9 USD | ¥26B 176.01M USD | 9.47 | ¥289 1.95 USD | ||
|
KOMATSU MATERE Co.,Ltd.
3580.T
JP
|
¥684 4.62 USD |
-1.72
|
¥26B 175.16M USD | ¥19K 126.91 USD | ¥682 4.6 USD | ¥695 4.69 USD | ¥26B 175.16M USD | 17.77 | ¥38 0.26 USD | ||
|
Baroque Japan Limited
3548.T
JP
|
¥719 4.85 USD |
-0.28
|
¥26B 175.09M USD | ¥13K 89.1 USD | ¥719 4.85 USD | ¥722 4.87 USD | ¥26B 175.09M USD | 70.69 | ¥10 0.07 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥2,615 17.65 USD |
-1.32
|
¥26B 175.02M USD | ¥7K 49.95 USD | ¥2,602 17.56 USD | ¥2,678 18.08 USD | ¥26B 175.02M USD | 8.49 | ¥308 2.08 USD | ||
|
B-Lot Company Limited
3452.T
JP
|
¥1,376 9.29 USD |
-2.13
|
¥26B 174.95M USD | ¥44K 296.34 USD | ¥1,370 9.25 USD | ¥1,396 9.42 USD | ¥26B 174.95M USD | 5.84 | ¥236 1.59 USD | ||
|
Port Inc.
7047.T
JP
|
¥1,974 13.33 USD |
-1.1
|
¥26B 174.8M USD | ¥167K 1.13K USD | ¥1,912 12.91 USD | ¥2,000 13.5 USD | ¥26B 174.8M USD | 9.70 | ¥203 1.37 USD | ||
|
Greens Co.,Ltd.
6547.T
JP
|
¥1,885 12.72 USD |
-3.38
|
¥26B 174.76M USD | ¥75K 508.3 USD | ¥1,876 12.66 USD | ¥1,940 13.1 USD | ¥26B 174.76M USD | 5.35 | ¥352 2.38 USD | ||
|
Miyakoshi Holdings, Inc.
6620.T
JP
|
¥647 4.37 USD |
-3.29
|
¥26B 174.76M USD | ¥32K 212.63 USD | ¥646 4.36 USD | ¥671 4.53 USD | ¥26B 174.76M USD | 0 | -¥48 -0.3 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥728 4.91 USD |
-1.89
|
¥26B 174.57M USD | ¥40K 267.31 USD | ¥724 4.89 USD | ¥737 4.97 USD | ¥26B 174.57M USD | 7.65 | ¥95 0.64 USD | ||
|
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥953 6.43 USD |
-0.73
|
¥26B 174.5M USD | ¥70K 475.89 USD | ¥946 6.39 USD | ¥960 6.48 USD | ¥26B 174.5M USD | 5.50 | ¥173 1.17 USD | ||
|
KSK Co.,Ltd.
9687.T
JP
|
¥4,260 28.76 USD |
-1.62
|
¥26B 174.36M USD | ¥100 0.68 USD | ¥4,260 28.76 USD | ¥4,260 28.76 USD | ¥26B 174.36M USD | 12.10 | ¥352 2.38 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,059 7.15 USD |
-3.29
|
¥26B 173.78M USD | ¥54K 361.14 USD | ¥1,045 7.05 USD | ¥1,085 7.32 USD | ¥26B 173.78M USD | 25.65 | ¥41 0.28 USD | ||
|
Optimus Group Company Limited
9268.T
JP
|
¥375 2.53 USD |
-1.83
|
¥26B 173.25M USD | ¥74K 496.15 USD | ¥371 2.5 USD | ¥377 2.54 USD | ¥26B 173.25M USD | 10.37 | ¥36 0.24 USD | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥457 3.08 USD |
-1.72
|
¥26B 173.05M USD | ¥244K 1.65K USD | ¥452 3.05 USD | ¥463 3.13 USD | ¥26B 173.05M USD | 10.57 | ¥43 0.29 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥2,974 20.08 USD |
-3.91
|
¥26B 172.7M USD | ¥15K 102.6 USD | ¥2,958 19.97 USD | ¥3,090 20.86 USD | ¥26B 172.7M USD | 22.39 | ¥133 0.9 USD | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,549 17.21 USD |
-0.51
|
¥26B 172.24M USD | ¥6K 43.2 USD | ¥2,549 17.21 USD | ¥2,589 17.48 USD | ¥26B 172.24M USD | 12.73 | ¥200 1.35 USD | ||
|
Careerlink Co., Ltd.
6070.T
JP
|
¥2,148 14.5 USD |
-0.56
|
¥26B 172.21M USD | ¥6K 41.18 USD | ¥2,143 14.47 USD | ¥2,170 14.65 USD | ¥26B 172.21M USD | 9.94 | ¥216 1.46 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,275 15.36 USD |
-0.31
|
¥25B 172.01M USD | ¥4K 27.68 USD | ¥2,275 15.36 USD | ¥2,297 15.51 USD | ¥25B 172.01M USD | 19.82 | ¥115 0.77 USD | ||
|
PRONEXUS Inc.
7893.T
JP
|
¥1,032 6.97 USD |
-0.58
|
¥25B 171.75M USD | ¥8K 51.98 USD | ¥1,029 6.95 USD | ¥1,040 7.02 USD | ¥25B 171.75M USD | 12.41 | ¥83 0.56 USD | ||
|
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,440 9.72 USD |
-2.44
|
¥25B 171.69M USD | ¥700 4.73 USD | ¥1,440 9.72 USD | ¥1,482 10 USD | ¥25B 171.69M USD | 11.23 | ¥128 0.86 USD | ||
|
PCA Corporation
9629.T
JP
|
¥1,265 8.54 USD |
-2.39
|
¥25B 171.23M USD | ¥22K 149.18 USD | ¥1,264 8.53 USD | ¥1,296 8.75 USD | ¥25B 171.23M USD | 10.82 | ¥117 0.79 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥2,753 18.58 USD |
-0.36
|
¥25B 171.16M USD | ¥1K 6.75 USD | ¥2,750 18.56 USD | ¥2,753 18.58 USD | ¥25B 171.16M USD | 12.33 | ¥223 1.51 USD | ||
|
Eco's Co.,Ltd.
7520.T
JP
|
¥2,262 15.27 USD |
-0.4
|
¥25B 170.67M USD | ¥2K 16.88 USD | ¥2,260 15.26 USD | ¥2,278 15.38 USD | ¥25B 170.67M USD | 9.60 | ¥236 1.59 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥3,085 20.82 USD |
-0.48
|
¥25B 170.09M USD | ¥238K 1.61K USD | ¥2,863 19.33 USD | ¥3,210 21.67 USD | ¥25B 170.09M USD | 50.77 | ¥61 0.41 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥1,999 13.49 USD |
-0.94
|
¥25B 170.04M USD | ¥17K 115.43 USD | ¥1,980 13.37 USD | ¥2,009 13.56 USD | ¥25B 170.04M USD | 8.95 | ¥223 1.51 USD | ||
|
Anabuki Kosan Inc.
8928.T
JP
|
¥2,359 15.92 USD |
-0.38
|
¥25B 169.86M USD | ¥8K 54.68 USD | ¥2,355 15.9 USD | ¥2,379 16.06 USD | ¥25B 169.86M USD | 4.67 | ¥505 3.41 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥4,555 30.75 USD |
-3.28
|
¥25B 169.57M USD | ¥33K 222.08 USD | ¥4,515 30.48 USD | ¥4,620 31.19 USD | ¥25B 169.57M USD | 29.21 | ¥156 1.05 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,345 15.83 USD |
-3.17
|
¥25B 169.07M USD | ¥36K 245.71 USD | ¥2,275 15.36 USD | ¥2,359 15.92 USD | ¥25B 169.07M USD | 30.44 | ¥77 0.52 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,561 10.54 USD |
-2.44
|
¥25B 168.76M USD | ¥24K 159.98 USD | ¥1,546 10.44 USD | ¥1,585 10.7 USD | ¥25B 168.76M USD | 12.73 | ¥123 0.83 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,072 7.24 USD |
-0.09
|
¥25B 168.57M USD | ¥4K 30.38 USD | ¥1,071 7.23 USD | ¥1,081 7.3 USD | ¥25B 168.57M USD | 22.05 | ¥49 0.33 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥1,987 13.41 USD |
-0.95
|
¥25B 168.54M USD | ¥11K 75.6 USD | ¥1,980 13.37 USD | ¥2,006 13.54 USD | ¥25B 168.54M USD | 10.22 | ¥194 1.31 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,754 11.84 USD |
-0.9
|
¥25B 168.39M USD | ¥16K 108.68 USD | ¥1,740 11.75 USD | ¥1,770 11.95 USD | ¥25B 168.39M USD | 23.82 | ¥74 0.5 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,280 15.39 USD |
-0.83
|
¥25B 168.15M USD | ¥700 4.73 USD | ¥2,280 15.39 USD | ¥2,280 15.39 USD | ¥25B 168.15M USD | 9.95 | ¥229 1.55 USD | ||
|
Takashima & Co., Ltd.
8007.T
JP
|
¥731 4.93 USD |
-1.35
|
¥25B 168.12M USD | ¥38K 259.21 USD | ¥729 4.92 USD | ¥740 5 USD | ¥25B 168.12M USD | 20.38 | ¥36 0.24 USD | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,326 8.95 USD |
-0.15
|
¥25B 167.27M USD | ¥4K 24.3 USD | ¥1,320 8.91 USD | ¥1,330 8.98 USD | ¥25B 167.27M USD | 13.12 | ¥101 0.68 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||