Ergebnisseite 18 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3787)
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $4,985 33.65 USD |
+0.5
|
$27.7B 186.97M USD | $3.3K 22.28 USD | $4,925 33.25 USD | $4,985 33.65 USD | $27.7B 186.97M USD | 21.52 | $231.63 1.56 USD | |
| IPS, Inc. 4390.T | $2,140 14.45 USD |
+2.98
|
$27.67B 186.77M USD | $30.4K 205.21 USD | $2,080 14.04 USD | $2,140 14.45 USD | $27.67B 186.77M USD | 9.90 | $216.14 1.46 USD | |
| Adventure, Inc. 6030.T | $3,720 25.11 USD |
+6.29
|
$27.66B 186.74M USD | $30.7K 207.23 USD | $3,545 23.93 USD | $3,720 25.11 USD | $27.66B 186.74M USD | 26.97 | $137.9 0.93 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $4,100 27.68 USD |
+1.49
|
$27.47B 185.46M USD | $17.7K 119.48 USD | $4,000 27 USD | $4,120 27.81 USD | $27.47B 185.46M USD | 8.13 | $504.19 3.4 USD | |
| Advan Group Co., Ltd. 7463.T | $773 5.22 USD |
+2.93
|
$27.46B 185.35M USD | $36.7K 247.74 USD | $757 5.11 USD | $773 5.22 USD | $27.46B 185.35M USD | 6.04 | $127.97 0.86 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,839 12.41 USD |
+1.04
|
$27.44B 185.24M USD | $14.3K 96.53 USD | $1,832 12.37 USD | $1,854 12.52 USD | $27.44B 185.24M USD | 6.79 | $270.45 1.83 USD | |
| XYMAX REIT Investment Corporation 3488.T | $109,800 741.18 USD |
-0.18
|
$27.41B 185.04M USD | $294 1.98 USD | $109,800 741.18 USD | $110,200 743.88 USD | $27.41B 185.04M USD | 16.55 | $6.63K 44.77 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $794 5.36 USD |
+3.52
|
$27.41B 185.01M USD | $75.3K 508.3 USD | $774 5.22 USD | $794 5.36 USD | $27.41B 185.01M USD | 0 | -$42.42 -0.2 USD | |
| Yokowo Co., Ltd. 6800.T | $1,175 7.93 USD |
+4.35
|
$27.39B 184.89M USD | $178.2K 1.2K USD | $1,134 7.65 USD | $1,178 7.95 USD | $27.39B 184.89M USD | 24.27 | $48.41 0.33 USD | |
| Suzuden Corporation 7480.T | $1,950 13.16 USD |
+3.17
|
$27.36B 184.67M USD | $34.3K 231.53 USD | $1,907 12.87 USD | $1,950 13.16 USD | $27.36B 184.67M USD | 15.12 | $128.9 0.87 USD | |
| Corona Corporation 5909.T | $933 6.3 USD |
+2.19
|
$27.25B 183.96M USD | $12.3K 83.03 USD | $920 6.21 USD | $933 6.3 USD | $27.25B 183.96M USD | 19.02 | $49.03 0.33 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,440 36.72 USD |
0
|
$27.25B 183.96M USD | $300 2.03 USD | $5,440 36.72 USD | $5,540 37.4 USD | $27.25B 183.96M USD | 12.64 | $430.3 2.9 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,552 17.23 USD |
+3.95
|
$27.16B 183.34M USD | $6.4K 43.2 USD | $2,486 16.78 USD | $2,552 17.23 USD | $27.16B 183.34M USD | 14.68 | $173.81 1.17 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Central Sports Co., Ltd. 4801.T | $2,423 16.36 USD |
+1.34
|
$27.14B 183.2M USD | $7.9K 53.33 USD | $2,406 16.24 USD | $2,423 16.36 USD | $27.14B 183.2M USD | 20.93 | $115.72 0.78 USD | |
| Matsui Construction Co., Ltd. 1810.T | $942 6.36 USD |
+3.74
|
$27.08B 182.81M USD | $18.6K 125.56 USD | $912 6.16 USD | $945 6.38 USD | $27.08B 182.81M USD | 27.24 | $34.57 0.23 USD | |
| Amuse Inc. 4301.T | $1,630 11 USD |
+2.13
|
$27.06B 182.67M USD | $15.1K 101.93 USD | $1,607 10.85 USD | $1,632 11.02 USD | $27.06B 182.67M USD | 37.73 | $43.2 0.29 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,442 9.73 USD |
+0.21
|
$27.02B 182.41M USD | $18.2K 122.86 USD | $1,423 9.61 USD | $1,460 9.86 USD | $27.02B 182.41M USD | 16.18 | $89.07 0.6 USD | |
| Space Co.,Ltd. 9622.T | $1,100 7.43 USD |
+1.95
|
$26.95B 181.94M USD | $32K 216.01 USD | $1,083 7.31 USD | $1,100 7.43 USD | $26.95B 181.94M USD | 10.54 | $104.28 0.7 USD | |
| TOA Corporation 6809.T | $896 6.05 USD |
+4.07
|
$26.94B 181.87M USD | $18.8K 126.91 USD | $864 5.83 USD | $898 6.06 USD | $26.94B 181.87M USD | 20.24 | $44.26 0.3 USD | |
| FFRI Security, Inc. 3692.T | $3,400 22.95 USD |
-0.44
|
$26.89B 181.54M USD | $271.1K 1.83K USD | $3,360 22.68 USD | $3,460 23.36 USD | $26.89B 181.54M USD | 75.99 | $44.74 0.3 USD | |
| Meiwa Corporation 8103.T | $669 4.52 USD |
+2.76
|
$26.89B 181.5M USD | $73.5K 496.15 USD | $657 4.43 USD | $672 4.54 USD | $26.89B 181.5M USD | 8.89 | $75.19 0.51 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $7,920 53.46 USD |
+1.8
|
$26.83B 181.13M USD | $100 0.68 USD | $7,920 53.46 USD | $7,920 53.46 USD | $26.83B 181.13M USD | 10.01 | $790.45 5.34 USD | |
| FAN Communications, Inc. 2461.T | $405 2.73 USD |
+1.25
|
$26.83B 181.11M USD | $23.7K 159.98 USD | $401 2.71 USD | $406 2.74 USD | $26.83B 181.11M USD | 18.88 | $21.44 0.14 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,058 13.89 USD |
+2.49
|
$26.81B 181M USD | $16.9K 114.08 USD | $2,017 13.62 USD | $2,060 13.91 USD | $26.81B 181M USD | 6.60 | $311.44 2.1 USD | |
| Fuji Nihon Corporation 2114.T | $1,045 7.05 USD |
+0.19
|
$26.81B 180.95M USD | $4.5K 30.38 USD | $1,040 7.02 USD | $1,046 7.06 USD | $26.81B 180.95M USD | 10.96 | $95.33 0.64 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,659 11.2 USD |
+2.66
|
$26.8B 180.91M USD | $15.4K 103.95 USD | $1,616 10.91 USD | $1,659 11.2 USD | $26.8B 180.91M USD | 15.46 | $107.3 0.72 USD | |
| Baroque Japan Limited 3548.T | $745 5.03 USD |
+3.19
|
$26.79B 180.87M USD | $190K 1.28K USD | $726 4.9 USD | $745 5.03 USD | $26.79B 180.87M USD | 0 | -$1.12 -0.007 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,733 18.45 USD |
+2.21
|
$26.71B 180.29M USD | $6.3K 42.53 USD | $2,685 18.12 USD | $2,736 18.47 USD | $26.71B 180.29M USD | 16.04 | $170.33 1.15 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,522 10.27 USD |
+2.15
|
$26.71B 180.27M USD | $47K 317.26 USD | $1,497 10.11 USD | $1,522 10.27 USD | $26.71B 180.27M USD | 15.72 | $96.8 0.65 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,441 9.73 USD |
+2.42
|
$26.66B 180M USD | $14.4K 97.2 USD | $1,418 9.57 USD | $1,453 9.81 USD | $26.66B 180M USD | 17.09 | $84.3 0.57 USD | |
| ULS Group, Inc. 3798.T | $4,840 32.67 USD |
+2.22
|
$26.63B 179.73M USD | $3.2K 21.6 USD | $4,730 31.93 USD | $4,845 32.71 USD | $26.63B 179.73M USD | 17.35 | $278.89 1.88 USD | |
| TOLI Corporation 7971.T | $457 3.08 USD |
+0.88
|
$26.62B 179.68M USD | $201.5K 1.36K USD | $452 3.05 USD | $461 3.11 USD | $26.62B 179.68M USD | 7.76 | $58.89 0.4 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $988 6.67 USD |
+2.28
|
$26.61B 179.61M USD | $131.2K 885.64 USD | $967 6.53 USD | $990 6.68 USD | $26.61B 179.61M USD | 4.78 | $206.49 1.39 USD | |
| Taki Chemical Co., Ltd. 4025.T | $3,130 21.13 USD |
+4.16
|
$26.53B 179.12M USD | $9.4K 63.45 USD | $3,040 20.52 USD | $3,130 21.13 USD | $26.53B 179.12M USD | 11.53 | $271.35 1.83 USD | |
| Bank of Japan 8301.T | $26,500 178.88 USD |
-1.85
|
$26.5B 178.88M USD | $400 2.7 USD | $26,000 175.51 USD | $26,760 180.64 USD | $26.5B 178.88M USD | 0 | $0 0 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,636 17.79 USD |
+3.74
|
$26.5B 178.88M USD | $14.9K 100.58 USD | $2,563 17.3 USD | $2,638 17.81 USD | $26.5B 178.88M USD | 8.48 | $310.76 2.1 USD | |
| Toyokumo, Inc. 4058.T | $2,419 16.33 USD |
+4.81
|
$26.43B 178.43M USD | $58.1K 392.19 USD | $2,271 15.33 USD | $2,479 16.73 USD | $26.43B 178.43M USD | 31.34 | $77.17 0.52 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,743 11.77 USD |
-0.23
|
$26.41B 178.28M USD | $83.5K 563.65 USD | $1,720 11.61 USD | $1,771 11.95 USD | $26.41B 178.28M USD | 19.34 | $90.11 0.61 USD | |
| Intelligent Wave Inc. 4847.T | $1,005 6.78 USD |
+0.3
|
$26.31B 177.62M USD | $49.3K 332.79 USD | $997 6.73 USD | $1,013 6.84 USD | $26.31B 177.62M USD | 18.18 | $55.28 0.37 USD | |
| Suzumo Machinery Company Limited 6405.T | $2,025 13.67 USD |
+0.55
|
$26.2B 176.87M USD | $37.2K 251.11 USD | $1,995 13.47 USD | $2,032 13.72 USD | $26.2B 176.87M USD | 15.97 | $126.77 0.86 USD | |
| Hisaka Works, Ltd. 6247.T | $956 6.45 USD |
+2.91
|
$26.06B 175.9M USD | $39.6K 267.31 USD | $935 6.31 USD | $958 6.47 USD | $26.06B 175.9M USD | 10.20 | $93.69 0.63 USD | |
| Foster Electric Company, Limited 6794.T | $1,165 7.86 USD |
+2.73
|
$26.01B 175.59M USD | $100.3K 677.05 USD | $1,130 7.63 USD | $1,169 7.89 USD | $26.01B 175.59M USD | 7.29 | $159.67 1.08 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $874 5.9 USD |
+9.11
|
$26B 175.48M USD | $96.3K 650.05 USD | $805 5.43 USD | $874 5.9 USD | $26B 175.48M USD | 28.04 | $31.16 0.21 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,440 9.72 USD |
+1.48
|
$25.96B 175.22M USD | $43.1K 290.94 USD | $1,426 9.63 USD | $1,449 9.78 USD | $25.96B 175.22M USD | 11.56 | $124.56 0.84 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,749 11.81 USD |
+2.16
|
$25.95B 175.2M USD | $58.1K 392.19 USD | $1,721 11.62 USD | $1,749 11.81 USD | $25.95B 175.2M USD | 15.64 | $111.76 0.75 USD | |
| Natori Co., Ltd. 2922.T | $2,060 13.91 USD |
+1.53
|
$25.92B 174.97M USD | $13K 87.75 USD | $2,034 13.73 USD | $2,060 13.91 USD | $25.92B 174.97M USD | 16.75 | $122.98 0.83 USD | |
| Artnature Inc. 7823.T | $796 5.37 USD |
+5.15
|
$25.91B 174.93M USD | $18.8K 126.91 USD | $761 5.14 USD | $798 5.39 USD | $25.91B 174.93M USD | 30.03 | $26.5 0.18 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,330 8.98 USD |
+4.31
|
$25.85B 174.48M USD | $106.8K 720.93 USD | $1,280 8.64 USD | $1,330 8.98 USD | $25.85B 174.48M USD | 12.01 | $110.66 0.75 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,858 12.54 USD |
+1.7
|
$25.82B 174.29M USD | $19.2K 129.61 USD | $1,828 12.34 USD | $1,860 12.56 USD | $25.82B 174.29M USD | 10.95 | $169.55 1.14 USD | |
| Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T | $46,350 312.88 USD |
+1.42
|
$25.82B 174.26M USD | $1.41K 9.54 USD | $45,400 306.46 USD | $46,400 313.21 USD | $25.82B 174.26M USD | 16.98 | $2.73K 18.42 USD | |
| Pro-Ship Incorporated 3763.T | $2,085 14.07 USD |
+5.09
|
$25.79B 174.11M USD | $62.5K 421.89 USD | $2,004 13.53 USD | $2,099 14.17 USD | $25.79B 174.11M USD | 18.31 | $113.84 0.77 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,039 7.01 USD |
+3.18
|
$25.79B 174.08M USD | $17.3K 116.78 USD | $1,015 6.85 USD | $1,042 7.03 USD | $25.79B 174.08M USD | 16.24 | $63.94 0.43 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,102 14.19 USD |
-0.19
|
$25.73B 173.71M USD | $3K 20.25 USD | $2,100 14.18 USD | $2,118 14.3 USD | $25.73B 173.71M USD | 15.62 | $134.57 0.91 USD | |
| Nikko Co., Ltd. 6306.T | $666 4.5 USD |
+1.68
|
$25.63B 173.03M USD | $55.6K 375.32 USD | $658 4.44 USD | $667 4.5 USD | $25.63B 173.03M USD | 13.83 | $48.15 0.33 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,490 23.56 USD |
+8.55
|
$25.62B 172.95M USD | $60.3K 407.04 USD | $3,235 21.84 USD | $3,490 23.56 USD | $25.62B 172.95M USD | 13.17 | $264.89 1.79 USD | |
| Nakano Corporation 1827.T | $742 5.01 USD |
+2.2
|
$25.5B 172.12M USD | $52.8K 356.41 USD | $722 4.87 USD | $743 5.02 USD | $25.5B 172.12M USD | 7.48 | $99.13 0.67 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $877 5.92 USD |
+2.81
|
$25.48B 172.03M USD | $67K 452.27 USD | $859 5.8 USD | $877 5.92 USD | $25.48B 172.03M USD | 9.32 | $94.09 0.64 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,308 8.83 USD |
+0.85
|
$25.48B 172.02M USD | $18.2K 122.86 USD | $1,298 8.76 USD | $1,315 8.88 USD | $25.48B 172.02M USD | 24.44 | $53.5 0.36 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $537 3.62 USD |
+0.19
|
$25.46B 171.83M USD | $84.5K 570.4 USD | $534 3.6 USD | $539 3.64 USD | $25.46B 171.83M USD | 4.97 | $107.94 0.73 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,227 8.28 USD |
+4.43
|
$25.45B 171.76M USD | $11.2K 75.6 USD | $1,185 8 USD | $1,231 8.31 USD | $25.45B 171.76M USD | 13.06 | $93.88 0.63 USD | |
| The Zenitaka Corporation 1811.T | $3,550 23.96 USD |
+1.43
|
$25.42B 171.62M USD | $7.7K 51.98 USD | $3,505 23.66 USD | $3,595 24.27 USD | $25.42B 171.62M USD | 20.57 | $172.55 1.16 USD | |
| B-Lot Company Limited 3452.T | $1,328 8.96 USD |
+2.47
|
$25.39B 171.4M USD | $119.1K 803.96 USD | $1,288 8.69 USD | $1,328 8.96 USD | $25.39B 171.4M USD | 6.53 | $203.18 1.37 USD | |
| Hirose Tusyo Inc. 7185.T | $4,145 27.98 USD |
+1.97
|
$25.36B 171.22M USD | $2.7K 18.23 USD | $4,075 27.51 USD | $4,150 28.01 USD | $25.36B 171.22M USD | 9.50 | $436.17 2.94 USD | |
| User Local, Inc. 3984.T | $1,583 10.69 USD |
+2.66
|
$25.36B 171.18M USD | $19K 128.26 USD | $1,564 10.56 USD | $1,590 10.73 USD | $25.36B 171.18M USD | 19.91 | $79.47 0.54 USD | |
| Careerlink Co., Ltd. 6070.T | $2,136 14.42 USD |
+1.91
|
$25.36B 171.17M USD | $17.2K 116.1 USD | $2,092 14.12 USD | $2,142 14.46 USD | $25.36B 171.17M USD | 11.23 | $190.11 1.28 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $1,443 9.74 USD |
+2.63
|
$25.32B 170.91M USD | $13.7K 92.48 USD | $1,408 9.5 USD | $1,443 9.74 USD | $25.32B 170.91M USD | 10.49 | $137.51 0.93 USD | |
| Core Corporation 2359.T | $1,759 11.87 USD |
+3.53
|
$25.28B 170.64M USD | $11.6K 78.3 USD | $1,713 11.56 USD | $1,759 11.87 USD | $25.28B 170.64M USD | 11.00 | $159.89 1.08 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,313 8.86 USD |
+2.98
|
$25.15B 169.79M USD | $44.5K 300.39 USD | $1,280 8.64 USD | $1,313 8.86 USD | $25.15B 169.79M USD | 8.46 | $155.2 1.05 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,279 8.63 USD |
+1.59
|
$25.13B 169.65M USD | $12.3K 83.03 USD | $1,261 8.51 USD | $1,279 8.63 USD | $25.13B 169.65M USD | 7.07 | $180.79 1.22 USD | |
| Kibun Foods Inc. 2933.T | $1,099 7.42 USD |
+2.04
|
$25.09B 169.36M USD | $21.9K 147.83 USD | $1,078 7.28 USD | $1,099 7.42 USD | $25.09B 169.36M USD | 7.29 | $150.67 1.02 USD | |
| Yushiro Inc. 5013.T | $1,850 12.49 USD |
+3.24
|
$25B 168.77M USD | $26.4K 178.21 USD | $1,792 12.1 USD | $1,850 12.49 USD | $25B 168.77M USD | 6.82 | $271.21 1.83 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,914 19.67 USD |
+3.7
|
$24.99B 168.7M USD | $24K 162.01 USD | $2,842 19.18 USD | $2,917 19.69 USD | $24.99B 168.7M USD | 19.06 | $152.86 1.03 USD | |
| Sharingtechnology, Inc. 3989.T | $1,085 7.32 USD |
+3.73
|
$24.89B 168.03M USD | $395.5K 2.67K USD | $1,048 7.07 USD | $1,094 7.38 USD | $24.89B 168.03M USD | 17.15 | $63.26 0.43 USD | |
| Nac Co., Ltd. 9788.T | $596 4.02 USD |
+1.88
|
$24.89B 167.98M USD | $25.6K 172.81 USD | $586 3.96 USD | $598 4.04 USD | $24.89B 167.98M USD | 20.37 | $29.25 0.2 USD | |
| Japan Engine Corporation 6016.T | $2,966 20.02 USD |
+2.17
|
$24.87B 167.86M USD | $62.3K 420.54 USD | $2,881 19.45 USD | $2,986 20.16 USD | $24.87B 167.86M USD | 4.79 | $618.34 4.17 USD | |
| Oenon Holdings, Inc. 2533.T | $436 2.94 USD |
+2.83
|
$24.86B 167.79M USD | $39.9K 269.34 USD | $425 2.87 USD | $437 2.95 USD | $24.86B 167.79M USD | 9.20 | $47.39 0.32 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,162 14.59 USD |
+5.51
|
$24.82B 167.56M USD | $15.8K 106.65 USD | $2,060 13.91 USD | $2,163 14.6 USD | $24.82B 167.56M USD | 29.14 | $74.17 0.5 USD | |
| Speee, Inc. 4499.T | $2,168 14.63 USD |
+2.41
|
$24.79B 167.37M USD | $198.2K 1.34K USD | $1,957 13.21 USD | $2,170 14.65 USD | $24.79B 167.37M USD | 94.83 | $22.86 0.15 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,538 10.38 USD |
+2.47
|
$24.79B 167.35M USD | $17.8K 120.15 USD | $1,499 10.12 USD | $1,541 10.4 USD | $24.79B 167.35M USD | 6.99 | $219.93 1.48 USD | |
| WA, Inc. 7683.T | $1,300 8.78 USD |
+1.64
|
$24.79B 167.34M USD | $44.5K 300.39 USD | $1,275 8.61 USD | $1,300 8.78 USD | $24.79B 167.34M USD | 21.59 | $60.19 0.41 USD | |
| FURYU Corporation 6238.T | $936 6.32 USD |
+3.77
|
$24.78B 167.3M USD | $134.8K 909.94 USD | $903 6.1 USD | $936 6.32 USD | $24.78B 167.3M USD | 13.69 | $68.33 0.46 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,382 9.33 USD |
+3.83
|
$24.78B 167.28M USD | $60K 405.02 USD | $1,342 9.06 USD | $1,382 9.33 USD | $24.78B 167.28M USD | 12.72 | $108.63 0.73 USD | |
| Aidma Holdings, Inc. 7373.T | $1,638 11.06 USD |
-1.33
|
$24.75B 167.05M USD | $20.4K 137.71 USD | $1,626 10.98 USD | $1,660 11.21 USD | $24.75B 167.05M USD | 16.10 | $101.72 0.69 USD | |
| Ohara Inc. 5218.T | $1,015 6.85 USD |
+3.78
|
$24.73B 166.93M USD | $32.3K 218.03 USD | $983 6.64 USD | $1,015 6.85 USD | $24.73B 166.93M USD | 14.08 | $72.07 0.49 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72B 166.85M USD | 0 | $0 0 USD | |
| E J Holdings Inc. 2153.T | $1,567 10.58 USD |
+1.95
|
$24.61B 166.13M USD | $40K 270.01 USD | $1,542 10.41 USD | $1,567 10.58 USD | $24.61B 166.13M USD | 8.77 | $178.64 1.21 USD | |
| Carlit Co., Ltd. 4275.T | $1,041 7.03 USD |
+2.76
|
$24.54B 165.62M USD | $60.6K 409.07 USD | $1,019 6.88 USD | $1,042 7.03 USD | $24.54B 165.62M USD | 10.33 | $100.69 0.68 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $429 2.9 USD |
+2.63
|
$24.45B 165.08M USD | $57.1K 385.44 USD | $421 2.84 USD | $432 2.92 USD | $24.45B 165.08M USD | 26.87 | $15.96 0.11 USD | |
| Ohashi Technica Inc. 7628.T | $1,886 12.73 USD |
+5.01
|
$24.44B 164.97M USD | $21.5K 145.13 USD | $1,801 12.16 USD | $1,888 12.74 USD | $24.44B 164.97M USD | 15.86 | $118.9 0.8 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,288 15.44 USD |
+1.46
|
$24.42B 164.84M USD | $10.8K 72.9 USD | $2,273 15.34 USD | $2,290 15.46 USD | $24.42B 164.84M USD | 13.89 | $164.61 1.11 USD | |
| DKS Co. Ltd. 4461.T | $2,549 17.21 USD |
+2.7
|
$24.41B 164.77M USD | $37.7K 254.49 USD | $2,510 16.94 USD | $2,555 17.25 USD | $24.41B 164.77M USD | 8.38 | $304.1 2.05 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,234 15.08 USD |
-3.5
|
$24.41B 164.76M USD | $5.8K 39.15 USD | $2,225 15.02 USD | $2,310 15.59 USD | $24.41B 164.76M USD | 10.55 | $211.59 1.43 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,926 19.75 USD |
+3.03
|
$24.3B 164.05M USD | $12.9K 87.08 USD | $2,869 19.37 USD | $2,939 19.84 USD | $24.3B 164.05M USD | 5.57 | $525.12 3.54 USD | |
| Fuji Corporation Limited 8860.T | $674 4.55 USD |
+2.12
|
$24.3B 164.04M USD | $29.8K 201.16 USD | $663 4.48 USD | $676 4.56 USD | $24.3B 164.04M USD | 4.42 | $152.26 1.03 USD | |
| King Jim Co., Ltd. 7962.T | $864 5.83 USD |
+1.65
|
$24.3B 164.04M USD | $22.2K 149.86 USD | $853 5.76 USD | $864 5.83 USD | $24.3B 164.04M USD | 778.37 | $1.11 0.007 USD | |
| SAN Holdings, Inc. 9628.T | $1,188 8.02 USD |
+3.04
|
$24.3B 164.03M USD | $33.1K 223.43 USD | $1,150 7.76 USD | $1,188 8.02 USD | $24.3B 164.03M USD | 10.97 | $108.23 0.73 USD | |
| Maezawa Industries, Inc. 6489.T | $1,379 9.31 USD |
+0.66
|
$24.27B 163.84M USD | $32.6K 220.06 USD | $1,368 9.23 USD | $1,386 9.36 USD | $24.27B 163.84M USD | 6.89 | $199.88 1.35 USD | |
| E-Guardian Inc. 6050.T | $2,100 14.18 USD |
+3.6
|
$24.22B 163.5M USD | $26.7K 180.23 USD | $2,020 13.64 USD | $2,100 14.18 USD | $24.22B 163.5M USD | 22.27 | $94.29 0.64 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||