结果页面 18，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (24)
- 化学品 (39)
- 特种化学品 (113)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (13)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (98)
- 家具、固定装置和器具 (31)
- 住宅建筑 (16)
- 纺织品制造 (23)
- 服装制造 (29)
- 鞋类和配件 (8)
- 包装和容器 (26)
- 个人服务 (36)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (34)
- 家居装饰零售 (13)
- 奢侈品 (12)
- 互联网零售 (37)
- 专业零售 (49)
- 博彩 (5)
- 休闲 (36)
- 住宿 (11)
- 度假村和赌场 (5)
- 旅行服务 (8)
- 资产管理 (17)
- 银行 – 多元化 (1)
- 银行 – 区域 (66)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 多元化 (4)
- 金融集团 (4)
- 信贷服务 (19)
- 房地产 – 开发 (13)
- 房地产服务 (79)
- 房地产 – 多元化 (21)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (5)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (10)
- 房地产投资信托 – 住宅 (5)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (20)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (7)
- 糖果商 (16)
- 农产品 (17)
- 家用和个人用品 (39)
- 包装食品 (87)
- 教育和培训服务 (27)
- 折扣店 (6)
- 食品配送 (27)
- 食品杂货店 (25)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (23)
- 医药零售商 (23)
- 健康信息服务 (20)
- 医疗器械 (16)
- 医疗仪器和用品 (24)
- 诊断和研究 (6)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (24)
- 广告代理机构 (66)
- 出版 (17)
- 广播 (10)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (13)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (50)
- 综合性企业 (80)
- 工程与建筑 (132)
- 基础设施运营 (5)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (177)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (15)
- 信息技术服务 (141)
- 软件 – 应用程序 (132)
- 软件 – 基础设施 (49)
- 通信设备 (23)
- 计算机硬件 (27)
- 消费电子产品 (14)
- 电子元器件 (93)
- 电子和计算机分销 (19)
- 科学技术仪器 (36)
- 半导体设备与材料 (21)
- 半导体 (23)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,445 30 USD |
+0.57
|
¥29B 198.35M USD | ¥15K 101.93 USD | ¥4,425 29.87 USD | ¥4,485 30.28 USD | ¥29B 198.35M USD | 12.98 | ¥342 2.31 USD | ||
| Nikko Co., Ltd. 6306.T | ¥762 5.14 USD |
+1.6
|
¥29B 198.22M USD | ¥113K 762.78 USD | ¥752 5.08 USD | ¥773 5.22 USD | ¥29B 198.22M USD | 16.07 | ¥47 0.32 USD | ||
| Cleanup Corporation 7955.T | ¥814 5.49 USD |
+1.12
|
¥29B 198.17M USD | ¥49K 331.44 USD | ¥814 5.49 USD | ¥823 5.56 USD | ¥29B 198.17M USD | 17.06 | ¥48 0.32 USD | ||
| AIMECHATEC, Ltd. 6227.T | ¥4,670 31.52 USD |
-1.16
|
¥29B 197.53M USD | ¥114K 772.23 USD | ¥4,535 30.61 USD | ¥4,795 32.37 USD | ¥29B 197.53M USD | 86.21 | ¥54 0.37 USD | ||
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | ¥492 3.32 USD |
+0.82
|
¥29B 197.48M USD | ¥36K 241.66 USD | ¥489 3.3 USD | ¥492 3.32 USD | ¥29B 197.48M USD | 8.77 | ¥56 0.38 USD | ||
| Nihon Yamamura Glass Co., Ltd. 5210.T | ¥2,860 19.31 USD |
+2.77
|
¥29B 197.33M USD | ¥56K 378.02 USD | ¥2,797 18.88 USD | ¥2,860 19.31 USD | ¥29B 197.33M USD | 8.81 | ¥324 2.19 USD | ||
| Tazmo Co., Ltd. 6266.T | ¥2,017 13.62 USD |
-1.42
|
¥29B 197M USD | ¥256K 1.73K USD | ¥2,008 13.55 USD | ¥2,079 14.03 USD | ¥29B 197M USD | 7.69 | ¥262 1.77 USD | ||
| Toyokumo, Inc. 4058.T | ¥2,662 17.97 USD |
0
|
¥29B 196.9M USD | ¥36K 245.71 USD | ¥2,635 17.79 USD | ¥2,687 18.14 USD | ¥29B 196.9M USD | 28.48 | ¥93 0.63 USD | ||
| Yuasa Funashoku Co., Ltd. 8006.T | ¥1,650 11.14 USD |
-1.79
|
¥29B 196.73M USD | ¥800 5.4 USD | ¥1,649 11.13 USD | ¥1,678 11.33 USD | ¥29B 196.73M USD | 12.50 | ¥132 0.89 USD | ||
| IBJ, Inc. 6071.T | ¥769 5.19 USD |
0
|
¥29B 196.59M USD | ¥174K 1.17K USD | ¥766 5.17 USD | ¥775 5.23 USD | ¥29B 196.59M USD | 16.55 | ¥46 0.31 USD | ||
| Fuji Nihon Corporation 2114.T | ¥1,135 7.66 USD |
+0.71
|
¥29B 196.53M USD | ¥8K 56.7 USD | ¥1,129 7.62 USD | ¥1,135 7.66 USD | ¥29B 196.53M USD | 10.71 | ¥106 0.71 USD | ||
| ITmedia Inc. 2148.T | ¥1,498 10.11 USD |
+0.88
|
¥29B 196.41M USD | ¥93K 625.75 USD | ¥1,494 10.08 USD | ¥1,505 10.16 USD | ¥29B 196.41M USD | 21.05 | ¥71 0.48 USD | ||
| Focus Systems Corporation 4662.T | ¥1,918 12.95 USD |
-3.47
|
¥29B 195.87M USD | ¥333K 2.25K USD | ¥1,912 12.91 USD | ¥2,005 13.53 USD | ¥29B 195.87M USD | 18.48 | ¥104 0.7 USD | ||
| Amuse Inc. 4301.T | ¥1,790 12.08 USD |
+0.45
|
¥29B 195.84M USD | ¥46K 308.49 USD | ¥1,788 12.07 USD | ¥1,808 12.2 USD | ¥29B 195.84M USD | 6.17 | ¥290 1.96 USD | ||
| PRONEXUS Inc. 7893.T | ¥1,143 7.72 USD |
+0.97
|
¥29B 195.43M USD | ¥29K 194.41 USD | ¥1,138 7.68 USD | ¥1,147 7.74 USD | ¥29B 195.43M USD | 0 | -¥24 -0.1 USD | ||
| Oenon Holdings, Inc. 2533.T | ¥513 3.46 USD |
+0.79
|
¥29B 195.12M USD | ¥111K 749.28 USD | ¥508 3.43 USD | ¥519 3.5 USD | ¥29B 195.12M USD | 8.81 | ¥58 0.39 USD | ||
| CENTRAL REIT Investment Corporation 3488.T | ¥115,600 780.33 USD |
+1.05
|
¥29B 194.81M USD | ¥801 5.41 USD | ¥114,800 774.93 USD | ¥115,700 781.01 USD | ¥29B 194.81M USD | 15.50 | ¥7K 50.33 USD | ||
| Takashima & Co., Ltd. 8007.T | ¥844 5.7 USD |
+1.69
|
¥29B 194.73M USD | ¥77K 519.1 USD | ¥835 5.64 USD | ¥844 5.7 USD | ¥29B 194.73M USD | 16.23 | ¥52 0.35 USD | ||
| LIKE, Inc. 2462.T | ¥1,503 10.15 USD |
+0.33
|
¥29B 194.7M USD | ¥18K 120.83 USD | ¥1,499 10.12 USD | ¥1,505 10.16 USD | ¥29B 194.7M USD | 13.75 | ¥109 0.74 USD | ||
| Core Corporation 2359.T | ¥2,004 13.53 USD |
+1.21
|
¥29B 194.37M USD | ¥17K 112.73 USD | ¥1,987 13.41 USD | ¥2,016 13.61 USD | ¥29B 194.37M USD | 11.87 | ¥169 1.14 USD | ||
| Sharingtechnology, Inc. 3989.T | ¥1,202 8.11 USD |
+2.56
|
¥29B 194.17M USD | ¥297K 2K USD | ¥1,162 7.84 USD | ¥1,203 8.12 USD | ¥29B 194.17M USD | 19.04 | ¥63 0.43 USD | ||
| GSI Creos Corporation 8101.T | ¥2,340 15.8 USD |
+1.43
|
¥29B 194M USD | ¥24K 158.63 USD | ¥2,319 15.65 USD | ¥2,340 15.8 USD | ¥29B 194M USD | 11.64 | ¥201 1.36 USD | ||
| Yamami Company 2820.T | ¥4,095 27.64 USD |
-1.33
|
¥29B 192.59M USD | ¥4K 30.38 USD | ¥4,080 27.54 USD | ¥4,135 27.91 USD | ¥29B 192.59M USD | 18.97 | ¥216 1.46 USD | ||
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | ¥64,800 437.42 USD |
0
|
¥28B 192.12M USD | ¥3K 21.51 USD | ¥64,800 437.42 USD | ¥64,900 438.09 USD | ¥28B 192.12M USD | 20.00 | ¥3K 21.87 USD | ||
| Fuji Corporation Limited 8860.T | ¥790 5.33 USD |
+1.67
|
¥28B 190.88M USD | ¥61K 410.42 USD | ¥785 5.3 USD | ¥790 5.33 USD | ¥28B 190.88M USD | 5.43 | ¥145 0.98 USD | ||
| Speee, Inc. 4499.T | ¥2,462 16.62 USD |
-0.65
|
¥28B 190.86M USD | ¥82K 553.52 USD | ¥2,430 16.4 USD | ¥2,510 16.94 USD | ¥28B 190.86M USD | 181.83 | ¥14 0.09 USD | ||
| Mitsubishi Paper Mills Limited 3864.T | ¥644 4.35 USD |
+1.74
|
¥28B 190.45M USD | ¥122K 822.86 USD | ¥634 4.28 USD | ¥644 4.35 USD | ¥28B 190.45M USD | 8.56 | ¥75 0.51 USD | ||
| B-Lot Company Limited 3452.T | ¥1,514 10.22 USD |
+1.07
|
¥28B 190.01M USD | ¥90K 606.18 USD | ¥1,500 10.13 USD | ¥1,523 10.28 USD | ¥28B 190.01M USD | 6.27 | ¥241 1.63 USD | ||
| Sanko Metal Industrial Co., Ltd. 1972.T | ¥1,419 9.58 USD |
+1.79
|
¥28B 188.66M USD | ¥66K 448.89 USD | ¥1,400 9.45 USD | ¥1,419 9.58 USD | ¥28B 188.66M USD | 9.18 | ¥155 1.04 USD | ||
| IG Port, Inc. 3791.T | ¥1,393 9.4 USD |
-0.21
|
¥28B 188.62M USD | ¥85K 575.12 USD | ¥1,382 9.33 USD | ¥1,410 9.52 USD | ¥28B 188.62M USD | 32.15 | ¥43 0.29 USD | ||
| Nippon Aqua Co., Ltd. 1429.T | ¥876 5.91 USD |
+1.86
|
¥28B 188.61M USD | ¥122K 824.21 USD | ¥864 5.83 USD | ¥879 5.93 USD | ¥28B 188.61M USD | 13.79 | ¥64 0.43 USD | ||
| Tayca Corporation 4027.T | ¥1,224 8.26 USD |
+1.92
|
¥28B 188.53M USD | ¥58K 389.49 USD | ¥1,212 8.18 USD | ¥1,230 8.3 USD | ¥28B 188.53M USD | 11.60 | ¥106 0.71 USD | ||
| Tosho Co., Ltd. 8920.T | ¥756 5.1 USD |
+3.14
|
¥28B 188.48M USD | ¥75K 507.62 USD | ¥742 5.01 USD | ¥760 5.13 USD | ¥28B 188.48M USD | 18.18 | ¥42 0.28 USD | ||
| Hokkan Holdings Limited 5902.T | ¥2,267 15.3 USD |
+2.03
|
¥28B 188.43M USD | ¥27K 184.96 USD | ¥2,235 15.09 USD | ¥2,267 15.3 USD | ¥28B 188.43M USD | 8.01 | ¥283 1.91 USD | ||
| V Technology Co., Ltd. 7717.T | ¥2,946 19.89 USD |
+1.76
|
¥28B 187.99M USD | ¥74K 500.87 USD | ¥2,918 19.7 USD | ¥2,977 20.1 USD | ¥28B 187.99M USD | 36.10 | ¥82 0.55 USD | ||
| FURYU Corporation 6238.T | ¥1,050 7.09 USD |
+0.96
|
¥28B 187.74M USD | ¥78K 525.17 USD | ¥1,044 7.05 USD | ¥1,055 7.12 USD | ¥28B 187.74M USD | 14.99 | ¥70 0.47 USD | ||
| JICHODO Co.,Ltd. 3597.T | ¥9,640 65.07 USD |
+0.42
|
¥28B 187.54M USD | ¥900 6.08 USD | ¥9,600 64.8 USD | ¥9,640 65.07 USD | ¥28B 187.54M USD | 24.63 | ¥391 2.64 USD | ||
| Corona Corporation 5909.T | ¥949 6.41 USD |
+0.53
|
¥28B 187.11M USD | ¥11K 71.55 USD | ¥949 6.41 USD | ¥958 6.47 USD | ¥28B 187.11M USD | 39.37 | ¥24 0.16 USD | ||
| Watahan & Co.,Ltd. 3199.T | ¥1,429 9.65 USD |
+1.35
|
¥28B 187.02M USD | ¥30K 205.21 USD | ¥1,418 9.57 USD | ¥1,431 9.66 USD | ¥28B 187.02M USD | 14.14 | ¥101 0.68 USD | ||
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | ¥6,010 40.57 USD |
-0.5
|
¥28B 186.83M USD | ¥2K 15.53 USD | ¥6,000 40.5 USD | ¥6,030 40.7 USD | ¥28B 186.83M USD | 15.47 | ¥388 2.62 USD | ||
| Yagi & Co.,Ltd. 7460.T | ¥3,275 22.11 USD |
-0.46
|
¥28B 186.64M USD | ¥3K 20.25 USD | ¥3,255 21.97 USD | ¥3,290 22.21 USD | ¥28B 186.64M USD | 7.65 | ¥428 2.89 USD | ||
| Yamaura Corporation 1780.T | ¥1,456 9.83 USD |
+0.55
|
¥28B 186.02M USD | ¥20K 133.66 USD | ¥1,456 9.83 USD | ¥1,465 9.89 USD | ¥28B 186.02M USD | 7.84 | ¥186 1.25 USD | ||
| IDEA Consultants,Inc. 9768.T | ¥3,860 26.06 USD |
+2.12
|
¥28B 186.02M USD | ¥48K 321.99 USD | ¥3,800 25.65 USD | ¥3,970 26.8 USD | ¥28B 186.02M USD | 13.26 | ¥291 1.96 USD | ||
| i-mobile Co.,Ltd. 6535.T | ¥491 3.31 USD |
+4.69
|
¥28B 185.76M USD | ¥534K 3.61K USD | ¥474 3.2 USD | ¥493 3.33 USD | ¥28B 185.76M USD | 9.55 | ¥51 0.35 USD | ||
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,840 12.42 USD |
-0.59
|
¥27B 185.57M USD | ¥52K 351.69 USD | ¥1,839 12.41 USD | ¥1,869 12.62 USD | ¥27B 185.57M USD | 11.18 | ¥164 1.11 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,388 16.12 USD |
+1.36
|
¥27B 185.08M USD | ¥13K 87.08 USD | ¥2,375 16.03 USD | ¥2,409 16.26 USD | ¥27B 185.08M USD | 36.09 | ¥66 0.45 USD | ||
| Maruwn Corporation 9067.T | ¥949 6.41 USD |
0
|
¥27B 185.04M USD | ¥11K 76.28 USD | ¥949 6.41 USD | ¥950 6.41 USD | ¥27B 185.04M USD | 24.21 | ¥39 0.26 USD | ||
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,334 9 USD |
+0.83
|
¥27B 185.01M USD | ¥50K 339.54 USD | ¥1,330 8.98 USD | ¥1,342 9.06 USD | ¥27B 185.01M USD | 18.79 | ¥71 0.48 USD | ||
| Japan Cash Machine Co., Ltd. 6418.T | ¥1,011 6.82 USD |
+1.71
|
¥27B 184.92M USD | ¥90K 610.9 USD | ¥1,003 6.77 USD | ¥1,018 6.87 USD | ¥27B 184.92M USD | 5.92 | ¥171 1.15 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,566 10.57 USD |
+1.56
|
¥27B 184.69M USD | ¥88K 592 USD | ¥1,543 10.42 USD | ¥1,570 10.6 USD | ¥27B 184.69M USD | 20.83 | ¥75 0.51 USD | ||
| Baroque Japan Limited 3548.T | ¥760 5.13 USD |
+0.13
|
¥27B 184.59M USD | ¥46K 308.49 USD | ¥760 5.13 USD | ¥767 5.18 USD | ¥27B 184.59M USD | 0 | -¥60 -0.4 USD | ||
| SAN Holdings, Inc. 9628.T | ¥1,327 8.96 USD |
+0.38
|
¥27B 184.56M USD | ¥44K 297.69 USD | ¥1,318 8.9 USD | ¥1,335 9.01 USD | ¥27B 184.56M USD | 5.81 | ¥228 1.54 USD | ||
| OPTiM Corporation 3694.T | ¥495 3.34 USD |
-0.2
|
¥27B 184.11M USD | ¥99K 670.3 USD | ¥493 3.33 USD | ¥502 3.39 USD | ¥27B 184.11M USD | 20.48 | ¥24 0.16 USD | ||
| Hard Off Corporation Co.,Ltd. 2674.T | ¥1,953 13.18 USD |
+2.79
|
¥27B 183.2M USD | ¥33K 222.76 USD | ¥1,911 12.9 USD | ¥1,953 13.18 USD | ¥27B 183.2M USD | 12.23 | ¥160 1.08 USD | ||
| Central Sports Co., Ltd. 4801.T | ¥2,423 16.36 USD |
-0.08
|
¥27B 183.2M USD | ¥14K 95.85 USD | ¥2,423 16.36 USD | ¥2,452 16.55 USD | ¥27B 183.2M USD | 26.24 | ¥92 0.62 USD | ||
| Hibino Corporation 2469.T | ¥2,715 18.33 USD |
+0.85
|
¥27B 181.72M USD | ¥22K 150.53 USD | ¥2,689 18.15 USD | ¥2,735 18.46 USD | ¥27B 181.72M USD | 11.89 | ¥228 1.54 USD | ||
| Innotech Corporation 9880.T | ¥2,091 14.11 USD |
+0.34
|
¥27B 181.71M USD | ¥73K 492.77 USD | ¥2,078 14.03 USD | ¥2,110 14.24 USD | ¥27B 181.71M USD | 21.18 | ¥99 0.67 USD | ||
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥1,780 12.02 USD |
+2.65
|
¥27B 181.69M USD | ¥109K 733.76 USD | ¥1,752 11.83 USD | ¥1,780 12.02 USD | ¥27B 181.69M USD | 8.96 | ¥198 1.34 USD | ||
| Zuiko Corporation 6279.T | ¥1,004 6.78 USD |
+1.72
|
¥27B 179.46M USD | ¥32K 215.33 USD | ¥997 6.73 USD | ¥1,004 6.78 USD | ¥27B 179.46M USD | 113.57 | ¥9 0.06 USD | ||
| Port Inc. 7047.T | ¥2,026 13.68 USD |
+1.81
|
¥27B 179.13M USD | ¥107K 719.58 USD | ¥2,004 13.53 USD | ¥2,038 13.76 USD | ¥27B 179.13M USD | 12.48 | ¥162 1.1 USD | ||
| Meiwa Estate Company Limited 8869.T | ¥1,129 7.62 USD |
+2.45
|
¥26B 178.7M USD | ¥49K 331.44 USD | ¥1,119 7.55 USD | ¥1,129 7.62 USD | ¥26B 178.7M USD | 4.35 | ¥259 1.75 USD | ||
| Taisei Oncho Co., Ltd. 1904.T | ¥4,375 29.53 USD |
0
|
¥26B 178.69M USD | ¥7K 46.58 USD | ¥4,375 29.53 USD | ¥4,400 29.7 USD | ¥26B 178.69M USD | 11.96 | ¥366 2.47 USD | ||
| WA, Inc. 7683.T | ¥1,385 9.35 USD |
+0.51
|
¥26B 178.37M USD | ¥26K 173.48 USD | ¥1,385 9.35 USD | ¥1,394 9.41 USD | ¥26B 178.37M USD | 26.10 | ¥53 0.36 USD | ||
| Artnature Inc. 7823.T | ¥810 5.47 USD |
+1.12
|
¥26B 178.12M USD | ¥29K 193.73 USD | ¥807 5.45 USD | ¥811 5.47 USD | ¥26B 178.12M USD | 25.57 | ¥32 0.21 USD | ||
| Sankyo Seiko Co., Ltd. 8018.T | ¥689 4.65 USD |
+1.77
|
¥26B 177.55M USD | ¥47K 317.26 USD | ¥684 4.62 USD | ¥693 4.68 USD | ¥26B 177.55M USD | 59.86 | ¥12 0.08 USD | ||
| TerraSky Co.,Ltd. 3915.T | ¥2,036 13.74 USD |
+0.84
|
¥26B 177.42M USD | ¥63K 423.92 USD | ¥2,010 13.57 USD | ¥2,049 13.83 USD | ¥26B 177.42M USD | 24.87 | ¥82 0.55 USD | ||
| MEDIA DO Co., Ltd. 3678.T | ¥1,728 11.66 USD |
+1.29
|
¥26B 177.06M USD | ¥28K 186.98 USD | ¥1,716 11.58 USD | ¥1,728 11.66 USD | ¥26B 177.06M USD | 12.07 | ¥143 0.97 USD | ||
| Satori Electric Co., Ltd. 7420.T | ¥1,825 12.32 USD |
0
|
¥26B 176.83M USD | ¥35K 236.26 USD | ¥1,820 12.29 USD | ¥1,836 12.39 USD | ¥26B 176.83M USD | 10.37 | ¥176 1.19 USD | ||
| Ohara Inc. 5218.T | ¥1,075 7.26 USD |
-6.03
|
¥26B 176.81M USD | ¥187K 1.26K USD | ¥1,075 7.26 USD | ¥1,117 7.54 USD | ¥26B 176.81M USD | 15.12 | ¥71 0.48 USD | ||
| Tokyo Sangyo Co., Ltd. 8070.T | ¥999 6.74 USD |
+1.83
|
¥26B 175.86M USD | ¥51K 341.56 USD | ¥992 6.7 USD | ¥1,001 6.76 USD | ¥26B 175.86M USD | 12.01 | ¥83 0.56 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥549 3.71 USD |
+2.43
|
¥26B 175.46M USD | ¥192K 1.3K USD | ¥539 3.64 USD | ¥551 3.72 USD | ¥26B 175.46M USD | 4.01 | ¥137 0.92 USD | ||
| The Torigoe Co., Ltd. 2009.T | ¥1,116 7.53 USD |
-0.09
|
¥26B 175.45M USD | ¥32K 213.98 USD | ¥1,114 7.52 USD | ¥1,119 7.55 USD | ¥26B 175.45M USD | 23.14 | ¥48 0.33 USD | ||
| Mr Max Holdings Ltd. 8203.T | ¥778 5.25 USD |
+2.37
|
¥26B 175.03M USD | ¥64K 434.72 USD | ¥767 5.18 USD | ¥778 5.25 USD | ¥26B 175.03M USD | 8.88 | ¥88 0.59 USD | ||
| Naikai Zosen Corporation 7018.T | ¥15,280 103.14 USD |
+1.93
|
¥26B 174.81M USD | ¥48K 324.01 USD | ¥14,920 100.71 USD | ¥15,400 103.95 USD | ¥26B 174.81M USD | 14.83 | ¥1K 6.95 USD | ||
| NEOJAPAN Inc. 3921.T | ¥1,845 12.45 USD |
+1.54
|
¥26B 174.58M USD | ¥113K 763.46 USD | ¥1,800 12.15 USD | ¥1,863 12.58 USD | ¥26B 174.58M USD | 15.22 | ¥121 0.82 USD | ||
| FALCO HOLDINGS Co., Ltd. 4671.T | ¥2,588 17.47 USD |
+0.98
|
¥26B 174.38M USD | ¥14K 91.13 USD | ¥2,575 17.38 USD | ¥2,595 17.52 USD | ¥26B 174.38M USD | 13.88 | ¥186 1.26 USD | ||
| Inaba Seisakusho Co., Ltd. 3421.T | ¥1,610 10.87 USD |
+2.22
|
¥26B 173.97M USD | ¥37K 250.44 USD | ¥1,591 10.74 USD | ¥1,616 10.91 USD | ¥26B 173.97M USD | 16.77 | ¥96 0.65 USD | ||
| Tanabe Engineering Corporation 1828.T | ¥2,454 16.57 USD |
+0.95
|
¥26B 173.92M USD | ¥4K 23.63 USD | ¥2,441 16.48 USD | ¥2,459 16.6 USD | ¥26B 173.92M USD | 9.14 | ¥268 1.81 USD | ||
| Will Group, Inc. 6089.T | ¥1,123 7.58 USD |
+0.09
|
¥26B 173.69M USD | ¥35K 236.93 USD | ¥1,123 7.58 USD | ¥1,137 7.68 USD | ¥26B 173.69M USD | 14.32 | ¥78 0.53 USD | ||
| Enshu Truck Co.,Ltd. 9057.T | ¥3,435 23.19 USD |
+4.57
|
¥26B 173.29M USD | ¥7K 45.23 USD | ¥3,300 22.28 USD | ¥3,470 23.42 USD | ¥26B 173.29M USD | 11.09 | ¥309 2.09 USD | ||
| Gakkyusha Co.,Ltd. 9769.T | ¥2,357 15.91 USD |
+1.64
|
¥26B 172.92M USD | ¥29K 197.78 USD | ¥2,322 15.67 USD | ¥2,368 15.98 USD | ¥26B 172.92M USD | 14.79 | ¥159 1.08 USD | ||
| Hokuryo Co., Ltd. 1384.T | ¥3,010 20.32 USD |
-3.37
|
¥25B 171.87M USD | ¥88K 597.4 USD | ¥2,971 20.06 USD | ¥3,135 21.16 USD | ¥25B 171.87M USD | 8.61 | ¥349 2.36 USD | ||
| Sanko Gosei Ltd. 7888.T | ¥833 5.62 USD |
+0.97
|
¥25B 171.41M USD | ¥81K 544.07 USD | ¥830 5.6 USD | ¥842 5.68 USD | ¥25B 171.41M USD | 6.58 | ¥127 0.85 USD | ||
| Kanamic Network Co.,LTD 3939.T | ¥535 3.61 USD |
+0.56
|
¥25B 171.39M USD | ¥63K 425.94 USD | ¥532 3.59 USD | ¥538 3.63 USD | ¥25B 171.39M USD | 22.83 | ¥23 0.16 USD | ||
| AJIS Co., Ltd. 4659.T | ¥3,000 20.25 USD |
0
|
¥25B 170.92M USD | ¥2K 11.48 USD | ¥3,000 20.25 USD | ¥3,005 20.28 USD | ¥25B 170.92M USD | 11.70 | ¥256 1.73 USD | ||
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | ¥1,300 8.78 USD |
+3.17
|
¥25B 170.76M USD | ¥14K 94.5 USD | ¥1,268 8.56 USD | ¥1,300 8.78 USD | ¥25B 170.76M USD | 8.68 | ¥150 1.01 USD | ||
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,276 8.61 USD |
+2.82
|
¥25B 170.6M USD | ¥224K 1.51K USD | ¥1,251 8.44 USD | ¥1,278 8.63 USD | ¥25B 170.6M USD | 12.01 | ¥106 0.72 USD | ||
| HIROSHIMA GAS Co.,Ltd. 9535.T | ¥366 2.47 USD |
0
|
¥25B 169.82M USD | ¥59K 398.94 USD | ¥366 2.47 USD | ¥369 2.49 USD | ¥25B 169.82M USD | 11.84 | ¥31 0.21 USD | ||
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | ¥2,704 18.25 USD |
+3.09
|
¥25B 169.79M USD | ¥19K 128.93 USD | ¥2,673 18.04 USD | ¥2,740 18.5 USD | ¥25B 169.79M USD | 14.53 | ¥186 1.26 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,639 11.06 USD |
-0.24
|
¥25B 169.6M USD | ¥6K 41.18 USD | ¥1,636 11.04 USD | ¥1,655 11.17 USD | ¥25B 169.6M USD | 10.41 | ¥157 1.06 USD | ||
| J-Lease Co.,Ltd. 7187.T | ¥1,400 9.45 USD |
+1.01
|
¥25B 169.46M USD | ¥62K 417.84 USD | ¥1,395 9.42 USD | ¥1,410 9.52 USD | ¥25B 169.46M USD | 10.69 | ¥131 0.88 USD | ||
| Asakuma Co.,Ltd 7678.T | ¥4,720 31.86 USD |
+2.94
|
¥25B 169.32M USD | ¥7K 49.28 USD | ¥4,585 30.95 USD | ¥4,720 31.86 USD | ¥25B 169.32M USD | 74.07 | ¥64 0.43 USD | ||
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | ¥1,991 13.44 USD |
+1.01
|
¥25B 168.88M USD | ¥49K 331.44 USD | ¥1,979 13.36 USD | ¥1,997 13.48 USD | ¥25B 168.88M USD | 34.96 | ¥57 0.38 USD | ||
| Kakiyasu Honten Co., Ltd. 2294.T | ¥2,612 17.63 USD |
+0.15
|
¥25B 168.87M USD | ¥23K 155.93 USD | ¥2,611 17.62 USD | ¥2,625 17.72 USD | ¥25B 168.87M USD | 36.10 | ¥72 0.49 USD | ||
| Hakudo Co., Ltd. 7637.T | ¥2,204 14.88 USD |
+0.64
|
¥25B 168.74M USD | ¥16K 108 USD | ¥2,191 14.79 USD | ¥2,209 14.91 USD | ¥25B 168.74M USD | 14.72 | ¥150 1.01 USD | ||
| Intelligent Wave Inc. 4847.T | ¥954 6.44 USD |
+0.21
|
¥25B 168.6M USD | ¥27K 184.96 USD | ¥952 6.43 USD | ¥960 6.48 USD | ¥25B 168.6M USD | 18.51 | ¥52 0.35 USD | ||
| Nittoseiko Co.,Ltd. 5957.T | ¥687 4.64 USD |
-0.43
|
¥25B 168.35M USD | ¥214K 1.44K USD | ¥685 4.62 USD | ¥692 4.67 USD | ¥25B 168.35M USD | 12.12 | ¥57 0.38 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,282 15.4 USD |
-3.71
|
¥25B 168.3M USD | ¥3K 22.28 USD | ¥2,275 15.36 USD | ¥2,340 15.8 USD | ¥25B 168.3M USD | 10.75 | ¥212 1.43 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,665 17.99 USD |
+1.52
|
¥25B 168.21M USD | ¥26K 178.21 USD | ¥2,619 17.68 USD | ¥2,665 17.99 USD | ¥25B 168.21M USD | 13.35 | ¥200 1.35 USD | ||
| Chuo Warehouse Co.,Ltd. 9319.T | ¥1,370 9.25 USD |
+1.71
|
¥25B 167.93M USD | ¥29K 194.41 USD | ¥1,363 9.2 USD | ¥1,372 9.26 USD | ¥25B 167.93M USD | 13.77 | ¥99 0.67 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||