结果页面 18，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
oRo Co., Ltd.
3983.T
JP
|
¥1,938 13.08 USD |
-1.52
|
¥30B 201.06M USD | ¥20K 138.38 USD | ¥1,936 13.07 USD | ¥1,961 13.24 USD | ¥30B 201.06M USD | 16.11 | ¥120 0.81 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,927 13.01 USD |
-1.28
|
¥30B 200.58M USD | ¥48K 322.66 USD | ¥1,918 12.95 USD | ¥1,971 13.3 USD | ¥30B 200.58M USD | 8.61 | ¥224 1.51 USD | ||
|
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,720 25.11 USD |
+0.4
|
¥30B 199.93M USD | ¥2K 10.8 USD | ¥3,720 25.11 USD | ¥3,730 25.18 USD | ¥30B 199.93M USD | 12.92 | ¥288 1.94 USD | ||
|
Greens Co.,Ltd.
6547.T
JP
|
¥2,153 14.53 USD |
+1.41
|
¥30B 199.61M USD | ¥11K 75.6 USD | ¥2,142 14.46 USD | ¥2,159 14.57 USD | ¥30B 199.61M USD | 6.11 | ¥352 2.38 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥790 5.33 USD |
-1.25
|
¥30B 199.4M USD | ¥11K 72.9 USD | ¥789 5.33 USD | ¥809 5.46 USD | ¥30B 199.4M USD | 14.37 | ¥55 0.37 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
8881.T
JP
|
¥632 4.27 USD |
+0.8
|
¥30B 199.25M USD | ¥18K 121.51 USD | ¥630 4.25 USD | ¥637 4.3 USD | ¥30B 199.25M USD | 7.03 | ¥90 0.61 USD | ||
|
e'grand Co.,Ltd
3294.T
JP
|
¥4,840 32.67 USD |
+0.1
|
¥29B 199.08M USD | ¥13K 89.1 USD | ¥4,835 32.64 USD | ¥4,840 32.67 USD | ¥29B 199.08M USD | 16.31 | ¥297 2 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,762 11.89 USD |
+0.8
|
¥29B 198.34M USD | ¥23K 156.61 USD | ¥1,735 11.71 USD | ¥1,789 12.08 USD | ¥29B 198.34M USD | 18.55 | ¥95 0.64 USD | ||
|
MTI Ltd.
9438.T
JP
|
¥529 3.57 USD |
-0.38
|
¥29B 198.33M USD | ¥6K 39.15 USD | ¥529 3.57 USD | ¥536 3.62 USD | ¥29B 198.33M USD | 8.36 | ¥63 0.43 USD | ||
|
Japan Infrastructure Fund Investment Corp
9287.T
JP
|
¥66,700 450.24 USD |
0
|
¥29B 197.76M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 197.76M USD | 0 | ¥0 0 USD | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥10,140 68.45 USD |
-0.29
|
¥29B 197.26M USD | ¥400 2.7 USD | ¥10,140 68.45 USD | ¥10,220 68.99 USD | ¥29B 197.26M USD | 23.24 | ¥436 2.95 USD | ||
|
Miyakoshi Holdings, Inc.
6620.T
JP
|
¥729 4.92 USD |
+7.84
|
¥29B 196.91M USD | ¥118K 799.23 USD | ¥686 4.63 USD | ¥750 5.06 USD | ¥29B 196.91M USD | 0 | -¥48 -0.3 USD | ||
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,024 13.66 USD |
+2.38
|
¥29B 196.71M USD | ¥4K 29.7 USD | ¥1,991 13.44 USD | ¥2,025 13.67 USD | ¥29B 196.71M USD | 10.16 | ¥199 1.34 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,024 13.66 USD |
-0.3
|
¥29B 196.28M USD | ¥21K 139.73 USD | ¥2,024 13.66 USD | ¥2,024 13.66 USD | ¥29B 196.28M USD | 10.10 | ¥200 1.35 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,791 12.09 USD |
-0.5
|
¥29B 196.04M USD | ¥6K 42.53 USD | ¥1,790 12.08 USD | ¥1,819 12.28 USD | ¥29B 196.04M USD | 10.78 | ¥166 1.12 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥617 4.16 USD |
+0.98
|
¥29B 195.93M USD | ¥114K 770.21 USD | ¥614 4.14 USD | ¥625 4.22 USD | ¥29B 195.93M USD | 6.13 | ¥101 0.68 USD | ||
|
Nihon Denkei Co.,Ltd.
9908.T
JP
|
¥2,548 17.2 USD |
+0.16
|
¥29B 195.27M USD | ¥6K 37.13 USD | ¥2,546 17.19 USD | ¥2,594 17.51 USD | ¥29B 195.27M USD | 7.93 | ¥321 2.17 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥2,281 15.4 USD |
+1.88
|
¥29B 195.25M USD | ¥25K 170.78 USD | ¥2,250 15.19 USD | ¥2,296 15.5 USD | ¥29B 195.25M USD | 17.50 | ¥130 0.88 USD | ||
Hokkan Holdings Limited
5902.T
JP
|
¥2,344 15.82 USD |
+0.86
|
¥29B 194.84M USD | ¥4K 29.7 USD | ¥2,336 15.77 USD | ¥2,355 15.9 USD | ¥29B 194.84M USD | 8.80 | ¥266 1.8 USD | ||
|
IBJ, Inc.
6071.T
JP
|
¥757 5.11 USD |
+0.4
|
¥29B 193.51M USD | ¥44K 296.34 USD | ¥756 5.1 USD | ¥761 5.14 USD | ¥29B 193.51M USD | 13.79 | ¥55 0.37 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥789 5.33 USD |
+0.25
|
¥29B 193.34M USD | ¥84K 569.05 USD | ¥787 5.31 USD | ¥792 5.35 USD | ¥29B 193.34M USD | 13.29 | ¥59 0.4 USD | ||
COPRO-HOLDINGS. Co., Ltd.
7059.T
JP
|
¥747 5.04 USD |
+0.81
|
¥29B 193.25M USD | ¥20K 132.31 USD | ¥745 5.03 USD | ¥754 5.09 USD | ¥29B 193.25M USD | 10.01 | ¥75 0.5 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,725 11.64 USD |
+0.41
|
¥29B 193.12M USD | ¥5K 33.08 USD | ¥1,725 11.64 USD | ¥1,736 11.72 USD | ¥29B 193.12M USD | 10.94 | ¥158 1.06 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 13 USD |
+6.12
|
¥29B 193.1M USD | ¥92K 617.65 USD | ¥1,782 12.03 USD | ¥1,951 13.17 USD | ¥29B 193.1M USD | 14.90 | ¥129 0.87 USD | ||
|
Global Link Management Inc.
3486.T
JP
|
¥1,784 12.04 USD |
+0.17
|
¥28B 192.37M USD | ¥6K 40.5 USD | ¥1,773 11.97 USD | ¥1,791 12.09 USD | ¥28B 192.37M USD | 6.20 | ¥287 1.94 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,342 15.81 USD |
+0.9
|
¥28B 192.36M USD | ¥3K 22.95 USD | ¥2,342 15.81 USD | ¥2,359 15.92 USD | ¥28B 192.36M USD | 11.29 | ¥207 1.4 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,310 22.34 USD |
+1.38
|
¥28B 192.21M USD | ¥3K 21.6 USD | ¥3,310 22.34 USD | ¥3,325 22.44 USD | ¥28B 192.21M USD | 24.90 | ¥133 0.9 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥977 6.6 USD |
-1.01
|
¥28B 191.66M USD | ¥11K 74.93 USD | ¥975 6.58 USD | ¥990 6.68 USD | ¥28B 191.66M USD | 12.25 | ¥80 0.54 USD | ||
|
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥597 4.03 USD |
+1.19
|
¥28B 191.27M USD | ¥2K 10.8 USD | ¥597 4.03 USD | ¥599 4.04 USD | ¥28B 191.27M USD | 5.14 | ¥116 0.78 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,865 12.59 USD |
-0.43
|
¥28B 190.57M USD | ¥20K 137.71 USD | ¥1,837 12.4 USD | ¥1,900 12.83 USD | ¥28B 190.57M USD | 21.50 | ¥87 0.59 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,200 21.6 USD |
+1.91
|
¥28B 190.42M USD | ¥600 4.05 USD | ¥3,200 21.6 USD | ¥3,200 21.6 USD | ¥28B 190.42M USD | 11.74 | ¥273 1.84 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥4,015 27.1 USD |
+0.12
|
¥28B 190.09M USD | ¥2K 15.53 USD | ¥4,015 27.1 USD | ¥4,075 27.51 USD | ¥28B 190.09M USD | 6.23 | ¥644 4.34 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥2,832 19.12 USD |
+0.78
|
¥28B 189.55M USD | ¥3K 17.55 USD | ¥2,811 18.98 USD | ¥2,838 19.16 USD | ¥28B 189.55M USD | 9.19 | ¥308 2.08 USD | ||
|
Wowow Inc.
4839.T
JP
|
¥988 6.67 USD |
+0.41
|
¥28B 188.99M USD | ¥7K 45.9 USD | ¥985 6.65 USD | ¥992 6.7 USD | ¥28B 188.99M USD | 21.59 | ¥46 0.31 USD | ||
|
Corona Corporation
5909.T
JP
|
¥957 6.46 USD |
+1.59
|
¥28B 188.92M USD | ¥900 6.08 USD | ¥955 6.45 USD | ¥958 6.47 USD | ¥28B 188.92M USD | 28.22 | ¥34 0.23 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,093 7.38 USD |
-0.27
|
¥28B 188.71M USD | ¥4K 27.68 USD | ¥1,093 7.38 USD | ¥1,108 7.48 USD | ¥28B 188.71M USD | 13.42 | ¥81 0.55 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,445 23.25 USD |
+0.44
|
¥28B 188.5M USD | ¥3K 20.93 USD | ¥3,430 23.15 USD | ¥3,450 23.29 USD | ¥28B 188.5M USD | 8.77 | ¥392 2.65 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥493 3.33 USD |
-0.6
|
¥28B 188.29M USD | ¥82K 554.87 USD | ¥492 3.32 USD | ¥499 3.37 USD | ¥28B 188.29M USD | 14.19 | ¥35 0.23 USD | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥498 3.36 USD |
+0.2
|
¥28B 187.75M USD | ¥34K 226.13 USD | ¥497 3.35 USD | ¥501 3.38 USD | ¥28B 187.75M USD | 15.75 | ¥32 0.21 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,719 18.35 USD |
+0.78
|
¥28B 187.59M USD | ¥5K 33.08 USD | ¥2,719 18.35 USD | ¥2,754 18.59 USD | ¥28B 187.59M USD | 8.49 | ¥320 2.16 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥2,972 20.06 USD |
+0.41
|
¥28B 187.57M USD | ¥19K 130.96 USD | ¥2,957 19.96 USD | ¥2,998 20.24 USD | ¥28B 187.57M USD | 11.98 | ¥248 1.67 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥5,030 33.95 USD |
0
|
¥28B 187.25M USD | ¥6K 39.15 USD | ¥5,030 33.95 USD | ¥5,180 34.97 USD | ¥28B 187.25M USD | 32.25 | ¥156 1.05 USD | ||
|
Enex Infrastructure Investment Corporation - Infrastructure Fund
9286.T
JP
|
¥52,600 355.06 USD |
-0.19
|
¥28B 187.24M USD | ¥132 0.89 USD | ¥52,600 355.06 USD | ¥52,700 355.74 USD | ¥28B 187.24M USD | 16.47 | ¥3K 21.56 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥2,610 17.62 USD |
+3.37
|
¥28B 186.62M USD | ¥24K 159.98 USD | ¥2,585 17.45 USD | ¥2,714 18.32 USD | ¥28B 186.62M USD | 24.55 | ¥106 0.72 USD | ||
|
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥2,990 20.18 USD |
-0.23
|
¥28B 186.36M USD | ¥3K 17.55 USD | ¥2,947 19.89 USD | ¥2,997 20.23 USD | ¥28B 186.36M USD | 21.68 | ¥138 0.93 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,435 9.69 USD |
+0.07
|
¥28B 185.89M USD | ¥11K 75.6 USD | ¥1,434 9.68 USD | ¥1,447 9.77 USD | ¥28B 185.89M USD | 11.88 | ¥121 0.82 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,578 17.4 USD |
-0.27
|
¥28B 185.87M USD | ¥14K 97.2 USD | ¥2,547 17.19 USD | ¥2,699 18.22 USD | ¥28B 185.87M USD | 33.46 | ¥77 0.52 USD | ||
|
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,337 9.03 USD |
+0.38
|
¥27B 185.43M USD | ¥31K 209.26 USD | ¥1,326 8.95 USD | ¥1,339 9.04 USD | ¥27B 185.43M USD | 21.64 | ¥62 0.42 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥843 5.69 USD |
-0.35
|
¥27B 185.41M USD | ¥3K 19.58 USD | ¥842 5.68 USD | ¥850 5.74 USD | ¥27B 185.41M USD | 14.69 | ¥57 0.39 USD | ||
|
Nippon Hotel & Residential Investment Corporation
3472.T
JP
|
¥63,500 428.64 USD |
0
|
¥27B 185.31M USD | ¥129 0.87 USD | ¥63,500 428.64 USD | ¥64,200 433.37 USD | ¥27B 185.31M USD | 14.20 | ¥4K 30.18 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,744 11.77 USD |
+0.64
|
¥27B 185.29M USD | ¥2K 16.2 USD | ¥1,740 11.75 USD | ¥1,745 11.78 USD | ¥27B 185.29M USD | 16.17 | ¥108 0.73 USD | ||
|
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,519 17 USD |
+0.2
|
¥27B 184.8M USD | ¥700 4.73 USD | ¥2,519 17 USD | ¥2,519 17 USD | ¥27B 184.8M USD | 14.80 | ¥170 1.15 USD | ||
|
CREEK & RIVER Co., Ltd.
4763.T
JP
|
¥1,291 8.71 USD |
+0.47
|
¥27B 184.53M USD | ¥2K 14.85 USD | ¥1,289 8.7 USD | ¥1,296 8.75 USD | ¥27B 184.53M USD | 6.71 | ¥192 1.3 USD | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥487 3.29 USD |
+0.41
|
¥27B 184.41M USD | ¥32K 219.38 USD | ¥485 3.27 USD | ¥490 3.31 USD | ¥27B 184.41M USD | 11.28 | ¥43 0.29 USD | ||
|
Chino Corporation
6850.T
JP
|
¥1,647 11.12 USD |
+0.49
|
¥27B 184.37M USD | ¥21K 143.11 USD | ¥1,635 11.04 USD | ¥1,675 11.31 USD | ¥27B 184.37M USD | 13.67 | ¥120 0.81 USD | ||
|
Maruwn Corporation
9067.T
JP
|
¥942 6.36 USD |
0
|
¥27B 183.67M USD | ¥15K 101.25 USD | ¥942 6.36 USD | ¥944 6.37 USD | ¥27B 183.67M USD | 23.04 | ¥41 0.28 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥3,120 21.06 USD |
0
|
¥27B 183.6M USD | ¥900 6.08 USD | ¥3,115 21.03 USD | ¥3,155 21.3 USD | ¥27B 183.6M USD | 14.57 | ¥214 1.44 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,068 13.96 USD |
+1.62
|
¥27B 183.12M USD | ¥20K 137.71 USD | ¥2,054 13.87 USD | ¥2,076 14.01 USD | ¥27B 183.12M USD | 10.17 | ¥203 1.37 USD | ||
|
Satori Electric Co., Ltd.
7420.T
JP
|
¥1,886 12.73 USD |
0
|
¥27B 183.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 183.02M USD | 0 | ¥0 0 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,421 9.59 USD |
+0.42
|
¥27B 183.01M USD | ¥13K 86.4 USD | ¥1,419 9.58 USD | ¥1,425 9.62 USD | ¥27B 183.01M USD | 39.53 | ¥36 0.24 USD | ||
|
Yamaura Corporation
1780.T
JP
|
¥1,408 9.5 USD |
+0.93
|
¥27B 182.74M USD | ¥7K 45.23 USD | ¥1,402 9.46 USD | ¥1,415 9.55 USD | ¥27B 182.74M USD | 8.41 | ¥167 1.13 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥412 2.78 USD |
-0.48
|
¥27B 182.6M USD | ¥5K 32.4 USD | ¥412 2.78 USD | ¥414 2.79 USD | ¥27B 182.6M USD | 20.86 | ¥20 0.13 USD | ||
|
B-Lot Company Limited
3452.T
JP
|
¥1,433 9.67 USD |
+0.84
|
¥27B 182.2M USD | ¥2K 14.85 USD | ¥1,430 9.65 USD | ¥1,440 9.72 USD | ¥27B 182.2M USD | 6.08 | ¥235 1.59 USD | ||
|
Meiji Shipping Group Co., Ltd.
9115.T
JP
|
¥791 5.34 USD |
+0.13
|
¥27B 181.84M USD | ¥1K 9.45 USD | ¥790 5.33 USD | ¥792 5.35 USD | ¥27B 181.84M USD | 6.23 | ¥127 0.86 USD | ||
|
Oenon Holdings, Inc.
2533.T
JP
|
¥477 3.22 USD |
-1.04
|
¥27B 181.83M USD | ¥70K 474.54 USD | ¥477 3.22 USD | ¥485 3.27 USD | ¥27B 181.83M USD | 8.71 | ¥55 0.37 USD | ||
|
KSK Co.,Ltd.
9687.T
JP
|
¥4,425 29.87 USD |
+1.61
|
¥27B 181.11M USD | ¥1K 6.75 USD | ¥4,425 29.87 USD | ¥4,425 29.87 USD | ¥27B 181.11M USD | 12.55 | ¥352 2.38 USD | ||
|
HIROSHIMA GAS Co.,Ltd.
9535.T
JP
|
¥390 2.63 USD |
+0.52
|
¥27B 180.95M USD | ¥3K 20.25 USD | ¥388 2.62 USD | ¥391 2.64 USD | ¥27B 180.95M USD | 12.72 | ¥31 0.21 USD | ||
|
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥988 6.67 USD |
+0.82
|
¥27B 180.9M USD | ¥18K 120.15 USD | ¥986 6.66 USD | ¥994 6.71 USD | ¥27B 180.9M USD | 5.70 | ¥173 1.17 USD | ||
|
KOMATSU MATERE Co.,Ltd.
3580.T
JP
|
¥706 4.77 USD |
+0.86
|
¥27B 180.79M USD | ¥10K 64.8 USD | ¥702 4.74 USD | ¥709 4.79 USD | ¥27B 180.79M USD | 18.33 | ¥38 0.26 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,371 9.25 USD |
+0.44
|
¥27B 180.09M USD | ¥800 5.4 USD | ¥1,371 9.25 USD | ¥1,374 9.27 USD | ¥27B 180.09M USD | 9.48 | ¥145 0.98 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,378 16.05 USD |
+1.54
|
¥27B 179.79M USD | ¥7K 45.23 USD | ¥2,342 15.81 USD | ¥2,378 16.05 USD | ¥27B 179.79M USD | 20.72 | ¥115 0.77 USD | ||
|
Danto Holdings Corporation
5337.T
JP
|
¥827 5.58 USD |
+0.36
|
¥27B 178.95M USD | ¥1K 9.45 USD | ¥815 5.5 USD | ¥833 5.62 USD | ¥27B 178.95M USD | 35.84 | ¥23 0.16 USD | ||
|
PRONEXUS Inc.
7893.T
JP
|
¥1,075 7.26 USD |
-0.28
|
¥26B 178.91M USD | ¥4K 27.68 USD | ¥1,070 7.22 USD | ¥1,079 7.28 USD | ¥26B 178.91M USD | 12.91 | ¥83 0.56 USD | ||
|
The Shimizu Bank, Ltd.
8364.T
JP
|
¥2,336 15.77 USD |
-0.43
|
¥26B 178.48M USD | ¥6K 40.5 USD | ¥2,335 15.76 USD | ¥2,376 16.04 USD | ¥26B 178.48M USD | 13.18 | ¥177 1.2 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,085 7.32 USD |
+3.63
|
¥26B 178.05M USD | ¥16K 108 USD | ¥1,064 7.18 USD | ¥1,086 7.33 USD | ¥26B 178.05M USD | 11.24 | ¥97 0.65 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,300 15.53 USD |
+0.44
|
¥26B 177.97M USD | ¥2K 16.88 USD | ¥2,286 15.43 USD | ¥2,330 15.73 USD | ¥26B 177.97M USD | 18.36 | ¥125 0.85 USD | ||
|
The Taiko Bank,Ltd.
8537.T
JP
|
¥2,763 18.65 USD |
+0.47
|
¥26B 177.74M USD | ¥3K 18.9 USD | ¥2,750 18.56 USD | ¥2,790 18.83 USD | ¥26B 177.74M USD | 9.40 | ¥294 1.98 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,302 8.79 USD |
-0.53
|
¥26B 177.72M USD | ¥21K 142.43 USD | ¥1,285 8.67 USD | ¥1,323 8.93 USD | ¥26B 177.72M USD | 41.43 | ¥31 0.21 USD | ||
|
Mr Max Holdings Ltd.
8203.T
JP
|
¥790 5.33 USD |
+1.8
|
¥26B 177.71M USD | ¥21K 143.11 USD | ¥779 5.26 USD | ¥790 5.33 USD | ¥26B 177.71M USD | 9.69 | ¥81 0.55 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥739 4.99 USD |
-0.27
|
¥26B 177.21M USD | ¥12K 83.7 USD | ¥730 4.93 USD | ¥741 5 USD | ¥26B 177.21M USD | 7.77 | ¥95 0.64 USD | ||
|
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,598 17.54 USD |
+1.76
|
¥26B 176.9M USD | ¥5K 34.43 USD | ¥2,550 17.21 USD | ¥2,600 17.55 USD | ¥26B 176.9M USD | 11.28 | ¥230 1.55 USD | ||
Fuji Corporation Limited
8860.T
JP
|
¥726 4.9 USD |
+0.97
|
¥26B 176.61M USD | ¥21K 139.73 USD | ¥722 4.87 USD | ¥727 4.91 USD | ¥26B 176.61M USD | 5.49 | ¥132 0.89 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥3,185 21.5 USD |
-0.31
|
¥26B 176.53M USD | ¥7K 45.9 USD | ¥3,160 21.33 USD | ¥3,245 21.9 USD | ¥26B 176.53M USD | 35.98 | ¥88 0.6 USD | ||
|
Baroque Japan Limited
3548.T
JP
|
¥724 4.89 USD |
+0.28
|
¥26B 176.31M USD | ¥5K 31.73 USD | ¥723 4.88 USD | ¥725 4.89 USD | ¥26B 176.31M USD | 71.11 | ¥10 0.07 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,000 6.75 USD |
0
|
¥26B 176.27M USD | ¥3K 21.6 USD | ¥1,000 6.75 USD | ¥1,000 6.75 USD | ¥26B 176.27M USD | 17.66 | ¥57 0.38 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,656 11.18 USD |
-1.43
|
¥26B 175.75M USD | ¥61K 409.74 USD | ¥1,652 11.15 USD | ¥1,700 11.48 USD | ¥26B 175.75M USD | 16.08 | ¥103 0.7 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,066 13.95 USD |
-1.99
|
¥26B 175.74M USD | ¥17K 112.73 USD | ¥2,066 13.95 USD | ¥2,139 14.44 USD | ¥26B 175.74M USD | 9.25 | ¥223 1.51 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,253 15.21 USD |
-1.44
|
¥26B 175.57M USD | ¥27K 181.58 USD | ¥2,225 15.02 USD | ¥2,280 15.39 USD | ¥26B 175.57M USD | 0 | -¥127 -0.8 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥16,170 109.15 USD |
-0.49
|
¥26B 175.38M USD | ¥5K 34.43 USD | ¥16,080 108.54 USD | ¥16,920 114.21 USD | ¥26B 175.38M USD | 23.63 | ¥684 4.62 USD | ||
|
Careerlink Co., Ltd.
6070.T
JP
|
¥2,184 14.74 USD |
+0.51
|
¥26B 175.09M USD | ¥2K 15.53 USD | ¥2,184 14.74 USD | ¥2,193 14.8 USD | ¥26B 175.09M USD | 10.11 | ¥216 1.46 USD | ||
|
CENTRAL REIT Investment Corporation
3488.T
JP
|
¥103,800 700.68 USD |
-0.19
|
¥26B 174.92M USD | ¥79 0.53 USD | ¥103,800 700.68 USD | ¥104,200 703.38 USD | ¥26B 174.92M USD | 13.90 | ¥7K 50.41 USD | ||
|
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,466 9.9 USD |
+0.21
|
¥26B 174.79M USD | ¥1K 6.75 USD | ¥1,420 9.59 USD | ¥1,466 9.9 USD | ¥26B 174.79M USD | 11.43 | ¥128 0.87 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,367 15.98 USD |
+1.46
|
¥26B 174.57M USD | ¥6K 39.15 USD | ¥2,350 15.86 USD | ¥2,380 16.07 USD | ¥26B 174.57M USD | 10.33 | ¥229 1.55 USD | ||
|
Eco's Co.,Ltd.
7520.T
JP
|
¥2,307 15.57 USD |
+2.08
|
¥26B 174.07M USD | ¥3K 21.6 USD | ¥2,276 15.36 USD | ¥2,307 15.57 USD | ¥26B 174.07M USD | 9.79 | ¥235 1.59 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,276 8.61 USD |
+0.16
|
¥26B 173.93M USD | ¥25K 168.76 USD | ¥1,274 8.6 USD | ¥1,304 8.8 USD | ¥26B 173.93M USD | 9.56 | ¥133 0.9 USD | ||
|
Optimus Group Company Limited
9268.T
JP
|
¥376 2.54 USD |
+0.8
|
¥26B 173.72M USD | ¥20K 136.36 USD | ¥374 2.52 USD | ¥379 2.56 USD | ¥26B 173.72M USD | 11.53 | ¥33 0.22 USD | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,369 9.24 USD |
+1.03
|
¥26B 172.7M USD | ¥8K 57.38 USD | ¥1,360 9.18 USD | ¥1,380 9.32 USD | ¥26B 172.7M USD | 13.54 | ¥101 0.68 USD | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,556 17.25 USD |
+0.47
|
¥26B 172.57M USD | ¥1K 9.45 USD | ¥2,556 17.25 USD | ¥2,557 17.26 USD | ¥26B 172.57M USD | 12.78 | ¥200 1.35 USD | ||
Marvelous Inc.
7844.T
JP
|
¥422 2.85 USD |
-2.32
|
¥26B 172.55M USD | ¥36K 241.66 USD | ¥421 2.84 USD | ¥430 2.9 USD | ¥26B 172.55M USD | 12.81 | ¥33 0.22 USD | ||
|
Takashima & Co., Ltd.
8007.T
JP
|
¥748 5.05 USD |
+0.81
|
¥25B 172.03M USD | ¥12K 77.63 USD | ¥744 5.02 USD | ¥749 5.06 USD | ¥25B 172.03M USD | 20.78 | ¥36 0.24 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||