结果页面 18，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Greens Co.,Ltd.
6547.T
JP
|
¥2,176 14.69 USD |
+2.5
|
¥30B 201.74M USD | ¥30K 205.88 USD | ¥2,142 14.46 USD | ¥2,192 14.8 USD | ¥30B 201.74M USD | 6.17 | ¥352 2.38 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥798 5.39 USD |
-0.25
|
¥30B 201.42M USD | ¥32K 219.38 USD | ¥780 5.27 USD | ¥809 5.46 USD | ¥30B 201.42M USD | 14.51 | ¥55 0.37 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥910 6.14 USD |
+0.33
|
¥30B 201.15M USD | ¥30K 203.86 USD | ¥906 6.12 USD | ¥919 6.2 USD | ¥30B 201.15M USD | 10.05 | ¥91 0.61 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,204 14.88 USD |
+0.36
|
¥30B 200.97M USD | ¥5K 35.1 USD | ¥2,194 14.81 USD | ¥2,213 14.94 USD | ¥30B 200.97M USD | 12.62 | ¥175 1.18 USD | ||
|
oRo Co., Ltd.
3983.T
JP
|
¥1,934 13.06 USD |
-1.73
|
¥30B 200.64M USD | ¥31K 208.58 USD | ¥1,927 13.01 USD | ¥1,961 13.24 USD | ¥30B 200.64M USD | 16.08 | ¥120 0.81 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,775 11.98 USD |
+0.74
|
¥30B 199.8M USD | ¥8K 57.38 USD | ¥1,753 11.83 USD | ¥1,783 12.04 USD | ¥30B 199.8M USD | 18.69 | ¥95 0.64 USD | ||
|
e'grand Co.,Ltd
3294.T
JP
|
¥4,840 32.67 USD |
+0.1
|
¥29B 199.08M USD | ¥13K 89.1 USD | ¥4,835 32.64 USD | ¥4,840 32.67 USD | ¥29B 199.08M USD | 16.31 | ¥297 2 USD | ||
|
MTI Ltd.
9438.T
JP
|
¥530 3.58 USD |
-0.19
|
¥29B 198.7M USD | ¥12K 77.63 USD | ¥527 3.56 USD | ¥536 3.62 USD | ¥29B 198.7M USD | 8.38 | ¥63 0.43 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
8881.T
JP
|
¥628 4.24 USD |
+0.16
|
¥29B 197.99M USD | ¥46K 310.51 USD | ¥626 4.23 USD | ¥637 4.3 USD | ¥29B 197.99M USD | 6.98 | ¥90 0.61 USD | ||
|
Japan Infrastructure Fund Investment Corp
9287.T
JP
|
¥66,700 450.24 USD |
0
|
¥29B 197.76M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 197.76M USD | 0 | ¥0 0 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,804 12.18 USD |
+0.22
|
¥29B 197.46M USD | ¥12K 83.03 USD | ¥1,790 12.08 USD | ¥1,819 12.28 USD | ¥29B 197.46M USD | 10.85 | ¥166 1.12 USD | ||
|
Nihon Denkei Co.,Ltd.
9908.T
JP
|
¥2,575 17.38 USD |
+1.22
|
¥29B 197.34M USD | ¥9K 58.73 USD | ¥2,546 17.19 USD | ¥2,599 17.54 USD | ¥29B 197.34M USD | 8.02 | ¥321 2.17 USD | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥10,090 68.11 USD |
-0.79
|
¥29B 196.29M USD | ¥2K 13.5 USD | ¥10,090 68.11 USD | ¥10,220 68.99 USD | ¥29B 196.29M USD | 23.12 | ¥436 2.95 USD | ||
Hokkan Holdings Limited
5902.T
JP
|
¥2,346 15.84 USD |
+0.95
|
¥29B 195.01M USD | ¥8K 54 USD | ¥2,336 15.77 USD | ¥2,355 15.9 USD | ¥29B 195.01M USD | 8.80 | ¥266 1.8 USD | ||
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,005 13.53 USD |
+1.42
|
¥29B 194.86M USD | ¥10K 66.83 USD | ¥1,991 13.44 USD | ¥2,025 13.67 USD | ¥29B 194.86M USD | 10.07 | ¥199 1.34 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥2,276 15.36 USD |
+1.65
|
¥29B 194.82M USD | ¥30K 204.53 USD | ¥2,250 15.19 USD | ¥2,296 15.5 USD | ¥29B 194.82M USD | 17.64 | ¥129 0.87 USD | ||
|
IBJ, Inc.
6071.T
JP
|
¥762 5.14 USD |
+1.06
|
¥29B 194.78M USD | ¥71K 479.27 USD | ¥755 5.1 USD | ¥766 5.17 USD | ¥29B 194.78M USD | 13.88 | ¥55 0.37 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,008 13.55 USD |
-1.08
|
¥29B 194.73M USD | ¥24K 158.63 USD | ¥2,004 13.53 USD | ¥2,024 13.66 USD | ¥29B 194.73M USD | 10.02 | ¥200 1.35 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥612 4.13 USD |
+0.16
|
¥29B 194.35M USD | ¥156K 1.05K USD | ¥610 4.12 USD | ¥625 4.22 USD | ¥29B 194.35M USD | 6.08 | ¥101 0.68 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,345 22.58 USD |
+2.45
|
¥29B 194.24M USD | ¥6K 42.53 USD | ¥3,290 22.21 USD | ¥3,345 22.58 USD | ¥29B 194.24M USD | 25.17 | ¥133 0.9 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,899 12.82 USD |
+1.39
|
¥29B 194.05M USD | ¥45K 305.11 USD | ¥1,837 12.4 USD | ¥1,923 12.98 USD | ¥29B 194.05M USD | 21.89 | ¥87 0.59 USD | ||
|
Global Link Management Inc.
3486.T
JP
|
¥1,796 12.12 USD |
+0.84
|
¥29B 193.66M USD | ¥12K 81.68 USD | ¥1,773 11.97 USD | ¥1,796 12.12 USD | ¥29B 193.66M USD | 6.25 | ¥287 1.94 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,729 11.67 USD |
+0.64
|
¥29B 193.57M USD | ¥7K 45.23 USD | ¥1,725 11.64 USD | ¥1,737 11.73 USD | ¥29B 193.57M USD | 10.97 | ¥158 1.06 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 13 USD |
+6.12
|
¥29B 193.1M USD | ¥92K 617.65 USD | ¥1,782 12.03 USD | ¥1,951 13.17 USD | ¥29B 193.1M USD | 14.90 | ¥129 0.87 USD | ||
|
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥602 4.06 USD |
+2.03
|
¥29B 192.87M USD | ¥5K 31.05 USD | ¥596 4.02 USD | ¥602 4.06 USD | ¥29B 192.87M USD | 5.18 | ¥116 0.78 USD | ||
COPRO-HOLDINGS. Co., Ltd.
7059.T
JP
|
¥745 5.03 USD |
+0.54
|
¥29B 192.73M USD | ¥44K 298.36 USD | ¥743 5.02 USD | ¥754 5.09 USD | ¥29B 192.73M USD | 9.98 | ¥75 0.5 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,339 15.79 USD |
+0.78
|
¥28B 192.11M USD | ¥6K 39.15 USD | ¥2,336 15.77 USD | ¥2,359 15.92 USD | ¥28B 192.11M USD | 11.28 | ¥207 1.4 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥783 5.29 USD |
-0.51
|
¥28B 191.87M USD | ¥109K 738.48 USD | ¥782 5.28 USD | ¥792 5.35 USD | ¥28B 191.87M USD | 13.19 | ¥59 0.4 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥976 6.59 USD |
-1.11
|
¥28B 191.46M USD | ¥30K 200.48 USD | ¥971 6.55 USD | ¥990 6.68 USD | ¥28B 191.46M USD | 12.23 | ¥80 0.54 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥2,831 19.11 USD |
+0.75
|
¥28B 189.48M USD | ¥4K 24.3 USD | ¥2,811 18.98 USD | ¥2,839 19.16 USD | ¥28B 189.48M USD | 9.19 | ¥308 2.08 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥496 3.35 USD |
0
|
¥28B 189.43M USD | ¥110K 742.53 USD | ¥492 3.32 USD | ¥500 3.38 USD | ¥28B 189.43M USD | 14.28 | ¥35 0.23 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥4,000 27 USD |
-0.25
|
¥28B 189.38M USD | ¥6K 42.53 USD | ¥3,995 26.97 USD | ¥4,075 27.51 USD | ¥28B 189.38M USD | 6.21 | ¥644 4.34 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,460 23.36 USD |
+0.87
|
¥28B 189.32M USD | ¥6K 38.48 USD | ¥3,430 23.15 USD | ¥3,470 23.42 USD | ¥28B 189.32M USD | 8.81 | ¥392 2.65 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,180 21.47 USD |
+1.27
|
¥28B 189.23M USD | ¥3K 18.9 USD | ¥3,170 21.4 USD | ¥3,200 21.6 USD | ¥28B 189.23M USD | 11.66 | ¥273 1.84 USD | ||
|
Corona Corporation
5909.T
JP
|
¥956 6.45 USD |
+1.49
|
¥28B 188.72M USD | ¥4K 24.3 USD | ¥952 6.43 USD | ¥959 6.47 USD | ¥28B 188.72M USD | 28.19 | ¥34 0.23 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,732 18.44 USD |
+1.26
|
¥28B 188.49M USD | ¥26K 173.48 USD | ¥2,716 18.33 USD | ¥2,754 18.59 USD | ¥28B 188.49M USD | 8.53 | ¥320 2.16 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,091 7.36 USD |
-0.46
|
¥28B 188.36M USD | ¥8K 56.03 USD | ¥1,088 7.34 USD | ¥1,108 7.48 USD | ¥28B 188.36M USD | 13.39 | ¥81 0.55 USD | ||
|
Wowow Inc.
4839.T
JP
|
¥984 6.64 USD |
0
|
¥28B 188.23M USD | ¥19K 129.61 USD | ¥981 6.62 USD | ¥992 6.7 USD | ¥28B 188.23M USD | 21.50 | ¥46 0.31 USD | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥498 3.36 USD |
+0.2
|
¥28B 187.75M USD | ¥63K 426.62 USD | ¥495 3.34 USD | ¥501 3.38 USD | ¥28B 187.75M USD | 15.75 | ¥32 0.21 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥2,972 20.06 USD |
+0.41
|
¥28B 187.57M USD | ¥23K 156.61 USD | ¥2,957 19.96 USD | ¥2,998 20.24 USD | ¥28B 187.57M USD | 11.98 | ¥248 1.67 USD | ||
|
Enex Infrastructure Investment Corporation - Infrastructure Fund
9286.T
JP
|
¥52,600 355.06 USD |
-0.19
|
¥28B 187.24M USD | ¥254 1.71 USD | ¥52,500 354.39 USD | ¥52,700 355.74 USD | ¥28B 187.24M USD | 16.47 | ¥3K 21.56 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥5,020 33.89 USD |
-0.2
|
¥28B 186.88M USD | ¥12K 81.68 USD | ¥5,000 33.75 USD | ¥5,180 34.97 USD | ¥28B 186.88M USD | 32.19 | ¥156 1.05 USD | ||
|
Nippon Hotel & Residential Investment Corporation
3472.T
JP
|
¥63,800 430.67 USD |
+0.47
|
¥28B 186.18M USD | ¥650 4.39 USD | ¥63,400 427.97 USD | ¥64,200 433.37 USD | ¥28B 186.18M USD | 14.27 | ¥4K 30.18 USD | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥491 3.31 USD |
+1.24
|
¥28B 185.92M USD | ¥96K 646 USD | ¥485 3.27 USD | ¥491 3.31 USD | ¥28B 185.92M USD | 11.37 | ¥43 0.29 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,578 17.4 USD |
-0.27
|
¥28B 185.87M USD | ¥19K 128.26 USD | ¥2,547 17.19 USD | ¥2,699 18.22 USD | ¥28B 185.87M USD | 33.46 | ¥77 0.52 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥845 5.7 USD |
-0.12
|
¥28B 185.85M USD | ¥6K 41.18 USD | ¥839 5.66 USD | ¥850 5.74 USD | ¥28B 185.85M USD | 14.73 | ¥57 0.39 USD | ||
|
Chino Corporation
6850.T
JP
|
¥1,660 11.21 USD |
+0.79
|
¥28B 185.83M USD | ¥5K 31.05 USD | ¥1,648 11.12 USD | ¥1,671 11.28 USD | ¥28B 185.83M USD | 13.78 | ¥120 0.81 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,096 14.15 USD |
+3
|
¥28B 185.6M USD | ¥43K 292.29 USD | ¥2,054 13.87 USD | ¥2,104 14.2 USD | ¥28B 185.6M USD | 10.30 | ¥203 1.37 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,745 11.78 USD |
+0.69
|
¥27B 185.4M USD | ¥4K 26.33 USD | ¥1,739 11.74 USD | ¥1,749 11.81 USD | ¥27B 185.4M USD | 16.18 | ¥108 0.73 USD | ||
|
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,336 9.02 USD |
-0.07
|
¥27B 185.29M USD | ¥13K 87.75 USD | ¥1,327 8.96 USD | ¥1,339 9.04 USD | ¥27B 185.29M USD | 21.62 | ¥62 0.42 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,430 9.65 USD |
-0.28
|
¥27B 185.24M USD | ¥16K 110.7 USD | ¥1,430 9.65 USD | ¥1,447 9.77 USD | ¥27B 185.24M USD | 11.84 | ¥121 0.82 USD | ||
|
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,522 17.02 USD |
+0.32
|
¥27B 185.02M USD | ¥3K 22.28 USD | ¥2,519 17 USD | ¥2,538 17.13 USD | ¥27B 185.02M USD | 14.81 | ¥170 1.15 USD | ||
|
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥2,965 20.01 USD |
-1.07
|
¥27B 184.81M USD | ¥3K 21.6 USD | ¥2,938 19.83 USD | ¥2,997 20.23 USD | ¥27B 184.81M USD | 21.50 | ¥138 0.93 USD | ||
|
Maruwn Corporation
9067.T
JP
|
¥942 6.36 USD |
0
|
¥27B 183.67M USD | ¥15K 101.25 USD | ¥942 6.36 USD | ¥944 6.37 USD | ¥27B 183.67M USD | 23.04 | ¥41 0.28 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥3,120 21.06 USD |
0
|
¥27B 183.6M USD | ¥2K 14.18 USD | ¥3,110 20.99 USD | ¥3,155 21.3 USD | ¥27B 183.6M USD | 14.57 | ¥214 1.44 USD | ||
|
B-Lot Company Limited
3452.T
JP
|
¥1,443 9.74 USD |
+1.55
|
¥27B 183.47M USD | ¥6K 40.5 USD | ¥1,430 9.65 USD | ¥1,443 9.74 USD | ¥27B 183.47M USD | 6.12 | ¥235 1.59 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥2,565 17.31 USD |
+1.58
|
¥27B 183.4M USD | ¥41K 277.44 USD | ¥2,550 17.21 USD | ¥2,714 18.32 USD | ¥27B 183.4M USD | 24.12 | ¥106 0.72 USD | ||
|
CREEK & RIVER Co., Ltd.
4763.T
JP
|
¥1,283 8.66 USD |
-0.16
|
¥27B 183.39M USD | ¥12K 78.3 USD | ¥1,281 8.65 USD | ¥1,296 8.75 USD | ¥27B 183.39M USD | 6.67 | ¥192 1.3 USD | ||
|
Satori Electric Co., Ltd.
7420.T
JP
|
¥1,886 12.73 USD |
0
|
¥27B 183.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 183.02M USD | 0 | ¥0 0 USD | ||
|
Yamaura Corporation
1780.T
JP
|
¥1,409 9.51 USD |
+1
|
¥27B 182.87M USD | ¥15K 101.93 USD | ¥1,402 9.46 USD | ¥1,418 9.57 USD | ¥27B 182.87M USD | 8.42 | ¥167 1.13 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,419 9.58 USD |
+0.28
|
¥27B 182.75M USD | ¥16K 105.3 USD | ¥1,419 9.58 USD | ¥1,425 9.62 USD | ¥27B 182.75M USD | 39.48 | ¥36 0.24 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥412 2.78 USD |
-0.48
|
¥27B 182.6M USD | ¥19K 128.26 USD | ¥411 2.77 USD | ¥414 2.79 USD | ¥27B 182.6M USD | 20.86 | ¥20 0.13 USD | ||
|
Oenon Holdings, Inc.
2533.T
JP
|
¥478 3.23 USD |
-0.83
|
¥27B 182.21M USD | ¥93K 629.8 USD | ¥476 3.21 USD | ¥485 3.27 USD | ¥27B 182.21M USD | 8.73 | ¥55 0.37 USD | ||
|
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥994 6.71 USD |
+1.43
|
¥27B 182M USD | ¥37K 252.46 USD | ¥986 6.66 USD | ¥997 6.73 USD | ¥27B 182M USD | 5.74 | ¥173 1.17 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,384 9.34 USD |
+1.39
|
¥27B 181.8M USD | ¥4K 27 USD | ¥1,370 9.25 USD | ¥1,389 9.38 USD | ¥27B 181.8M USD | 9.57 | ¥145 0.98 USD | ||
|
KOMATSU MATERE Co.,Ltd.
3580.T
JP
|
¥709 4.79 USD |
+1.29
|
¥27B 181.56M USD | ¥12K 83.03 USD | ¥702 4.74 USD | ¥709 4.79 USD | ¥27B 181.56M USD | 18.41 | ¥38 0.26 USD | ||
|
Meiji Shipping Group Co., Ltd.
9115.T
JP
|
¥785 5.3 USD |
-0.63
|
¥27B 180.46M USD | ¥5K 31.73 USD | ¥778 5.25 USD | ¥792 5.35 USD | ¥27B 180.46M USD | 6.18 | ¥127 0.86 USD | ||
|
HIROSHIMA GAS Co.,Ltd.
9535.T
JP
|
¥388 2.62 USD |
0
|
¥27B 180.03M USD | ¥14K 93.83 USD | ¥388 2.62 USD | ¥391 2.64 USD | ¥27B 180.03M USD | 12.65 | ¥31 0.21 USD | ||
|
KSK Co.,Ltd.
9687.T
JP
|
¥4,390 29.63 USD |
+0.8
|
¥27B 179.68M USD | ¥1K 8.1 USD | ¥4,390 29.63 USD | ¥4,425 29.87 USD | ¥27B 179.68M USD | 12.46 | ¥352 2.38 USD | ||
|
The Shimizu Bank, Ltd.
8364.T
JP
|
¥2,344 15.82 USD |
-0.09
|
¥27B 179.09M USD | ¥12K 81.68 USD | ¥2,335 15.76 USD | ¥2,376 16.04 USD | ¥27B 179.09M USD | 13.23 | ¥177 1.2 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,366 15.97 USD |
+1.02
|
¥26B 178.89M USD | ¥9K 60.75 USD | ¥2,342 15.81 USD | ¥2,378 16.05 USD | ¥26B 178.89M USD | 20.61 | ¥115 0.77 USD | ||
|
Danto Holdings Corporation
5337.T
JP
|
¥824 5.56 USD |
0
|
¥26B 178.31M USD | ¥2K 11.48 USD | ¥815 5.5 USD | ¥833 5.62 USD | ¥26B 178.31M USD | 35.71 | ¥23 0.16 USD | ||
|
Mr Max Holdings Ltd.
8203.T
JP
|
¥792 5.35 USD |
+2.06
|
¥26B 178.16M USD | ¥38K 253.81 USD | ¥779 5.26 USD | ¥793 5.35 USD | ¥26B 178.16M USD | 9.72 | ¥81 0.55 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,285 15.42 USD |
-0.04
|
¥26B 178.07M USD | ¥42K 285.54 USD | ¥2,225 15.02 USD | ¥2,320 15.66 USD | ¥26B 178.07M USD | 0 | -¥127 -0.8 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,085 7.32 USD |
+3.63
|
¥26B 178.05M USD | ¥25K 170.78 USD | ¥1,064 7.18 USD | ¥1,093 7.38 USD | ¥26B 178.05M USD | 11.24 | ¥97 0.65 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,301 15.53 USD |
+0.48
|
¥26B 178.05M USD | ¥8K 57.38 USD | ¥2,286 15.43 USD | ¥2,330 15.73 USD | ¥26B 178.05M USD | 18.36 | ¥125 0.85 USD | ||
|
The Taiko Bank,Ltd.
8537.T
JP
|
¥2,766 18.67 USD |
+0.58
|
¥26B 177.94M USD | ¥3K 20.93 USD | ¥2,750 18.56 USD | ¥2,790 18.83 USD | ¥26B 177.94M USD | 9.41 | ¥294 1.98 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,303 8.8 USD |
-0.46
|
¥26B 177.86M USD | ¥33K 220.73 USD | ¥1,285 8.67 USD | ¥1,323 8.93 USD | ¥26B 177.86M USD | 41.47 | ¥31 0.21 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,089 14.1 USD |
+1.11
|
¥26B 177.69M USD | ¥8K 51.98 USD | ¥2,071 13.98 USD | ¥2,100 14.18 USD | ¥26B 177.69M USD | 9.36 | ¥223 1.51 USD | ||
|
PRONEXUS Inc.
7893.T
JP
|
¥1,066 7.2 USD |
-1.11
|
¥26B 177.41M USD | ¥6K 39.15 USD | ¥1,066 7.2 USD | ¥1,079 7.28 USD | ¥26B 177.41M USD | 12.80 | ¥83 0.56 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥737 4.97 USD |
-0.54
|
¥26B 176.73M USD | ¥20K 131.63 USD | ¥730 4.93 USD | ¥742 5.01 USD | ¥26B 176.73M USD | 7.75 | ¥95 0.64 USD | ||
Fuji Corporation Limited
8860.T
JP
|
¥726 4.9 USD |
+0.97
|
¥26B 176.61M USD | ¥31K 211.28 USD | ¥722 4.87 USD | ¥728 4.91 USD | ¥26B 176.61M USD | 5.49 | ¥132 0.89 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥3,180 21.47 USD |
-0.47
|
¥26B 176.25M USD | ¥8K 54.68 USD | ¥3,160 21.33 USD | ¥3,245 21.9 USD | ¥26B 176.25M USD | 35.93 | ¥88 0.6 USD | ||
|
Forval Corporation
8275.T
JP
|
¥999 6.74 USD |
-0.1
|
¥26B 176.1M USD | ¥4K 27 USD | ¥997 6.73 USD | ¥1,000 6.75 USD | ¥26B 176.1M USD | 17.65 | ¥57 0.38 USD | ||
|
Baroque Japan Limited
3548.T
JP
|
¥723 4.88 USD |
+0.14
|
¥26B 176.07M USD | ¥8K 57.38 USD | ¥722 4.87 USD | ¥725 4.89 USD | ¥26B 176.07M USD | 71.02 | ¥10 0.07 USD | ||
|
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,583 17.44 USD |
+1.18
|
¥26B 175.87M USD | ¥10K 66.15 USD | ¥2,550 17.21 USD | ¥2,603 17.57 USD | ¥26B 175.87M USD | 11.21 | ¥230 1.55 USD | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,394 9.41 USD |
+2.88
|
¥26B 175.85M USD | ¥20K 138.38 USD | ¥1,360 9.18 USD | ¥1,394 9.41 USD | ¥26B 175.85M USD | 13.79 | ¥101 0.68 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,656 11.18 USD |
-1.43
|
¥26B 175.75M USD | ¥88K 597.4 USD | ¥1,646 11.11 USD | ¥1,700 11.48 USD | ¥26B 175.75M USD | 16.08 | ¥103 0.7 USD | ||
|
CENTRAL REIT Investment Corporation
3488.T
JP
|
¥104,200 703.38 USD |
+0.19
|
¥26B 175.6M USD | ¥329 2.22 USD | ¥103,800 700.68 USD | ¥104,400 704.73 USD | ¥26B 175.6M USD | 13.95 | ¥7K 50.41 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,380 16.07 USD |
+2.01
|
¥26B 175.53M USD | ¥6K 43.88 USD | ¥2,350 15.86 USD | ¥2,380 16.07 USD | ¥26B 175.53M USD | 10.38 | ¥229 1.55 USD | ||
|
Careerlink Co., Ltd.
6070.T
JP
|
¥2,184 14.74 USD |
+0.51
|
¥26B 175.09M USD | ¥4K 28.35 USD | ¥2,183 14.74 USD | ¥2,193 14.8 USD | ¥26B 175.09M USD | 10.11 | ¥216 1.46 USD | ||
|
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,466 9.9 USD |
+0.21
|
¥26B 174.79M USD | ¥1K 6.75 USD | ¥1,420 9.59 USD | ¥1,466 9.9 USD | ¥26B 174.79M USD | 11.43 | ¥128 0.87 USD | ||
|
Eco's Co.,Ltd.
7520.T
JP
|
¥2,301 15.53 USD |
+1.81
|
¥26B 173.62M USD | ¥10K 65.48 USD | ¥2,276 15.36 USD | ¥2,329 15.72 USD | ¥26B 173.62M USD | 9.77 | ¥235 1.59 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥16,000 108 USD |
-1.54
|
¥26B 173.54M USD | ¥10K 64.13 USD | ¥15,850 106.99 USD | ¥16,920 114.21 USD | ¥26B 173.54M USD | 23.38 | ¥684 4.62 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,273 8.59 USD |
-0.08
|
¥26B 173.52M USD | ¥34K 230.18 USD | ¥1,269 8.57 USD | ¥1,304 8.8 USD | ¥26B 173.52M USD | 9.54 | ¥133 0.9 USD | ||
|
Optimus Group Company Limited
9268.T
JP
|
¥374 2.52 USD |
+0.27
|
¥26B 172.79M USD | ¥55K 369.24 USD | ¥373 2.52 USD | ¥379 2.56 USD | ¥26B 172.79M USD | 11.47 | ¥33 0.22 USD | ||
Marvelous Inc.
7844.T
JP
|
¥422 2.85 USD |
-2.31
|
¥26B 172.55M USD | ¥61K 413.79 USD | ¥420 2.84 USD | ¥430 2.9 USD | ¥26B 172.55M USD | 12.81 | ¥33 0.22 USD | ||
|
Takashima & Co., Ltd.
8007.T
JP
|
¥750 5.06 USD |
+1.08
|
¥26B 172.49M USD | ¥19K 130.96 USD | ¥744 5.02 USD | ¥751 5.07 USD | ¥26B 172.49M USD | 20.83 | ¥36 0.24 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,589 17.48 USD |
+3.73
|
¥26B 172.44M USD | ¥6K 37.8 USD | ¥2,504 16.9 USD | ¥2,600 17.55 USD | ¥26B 172.44M USD | 16.86 | ¥154 1.04 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,029 13.7 USD |
0
|
¥26B 172.1M USD | ¥14K 93.83 USD | ¥2,020 13.64 USD | ¥2,038 13.76 USD | ¥26B 172.1M USD | 10.43 | ¥194 1.31 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||