$2.26T
시가 총액
$81.72B
총 거래량
BTC 55.91%     ETH 9.16%
지배력

결과 페이지 18 - 국가: 일본 거래소: Tokyo 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3495)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Maezawa Kyuso Industries Co.,Ltd. 6485.T JP ¥1,486 10.03 USD
+0.89
¥30B 204.21M USD ¥3K 18.23 USD ¥1,474 9.95 USD ¥1,486 10.03 USD ¥30B 204.21M USD 11.35 ¥131 0.88 USD
jp NISSHIN GROUP HOLDINGS Company, Limited 8881.T JP ¥641 4.33 USD
+0.16
¥30B 202.09M USD ¥104K 700.68 USD ¥640 4.32 USD ¥644 4.35 USD ¥30B 202.09M USD 7.13 ¥90 0.61 USD
jp Rhythm Co.,Ltd. 7769.T JP ¥3,760 25.38 USD
+0.8
¥30B 202.08M USD ¥5K 32.4 USD ¥3,750 25.31 USD ¥3,765 25.41 USD ¥30B 202.08M USD 13.06 ¥288 1.94 USD
Hokkan Holdings Limited Hokkan Holdings Limited 5902.T JP ¥2,430 16.4 USD
+0.96
¥30B 201.99M USD ¥4K 26.33 USD ¥2,409 16.26 USD ¥2,430 16.4 USD ¥30B 201.99M USD 9.12 ¥266 1.8 USD
jp Kawaden Corporation 6648.T JP ¥1,864 12.58 USD
+3.79
¥30B 201.52M USD ¥5K 35.78 USD ¥1,825 12.32 USD ¥1,864 12.58 USD ¥30B 201.52M USD 15.21 ¥123 0.83 USD
jp System Research Co.,Ltd. 3771.T JP ¥1,794 12.11 USD
-0.28
¥30B 200.84M USD ¥2K 14.18 USD ¥1,787 12.06 USD ¥1,795 12.12 USD ¥30B 200.84M USD 11.39 ¥158 1.06 USD
CE Holdings Co.,Ltd. CE Holdings Co.,Ltd. 4320.T JP ¥1,783 12.04 USD
-0.83
¥30B 200.7M USD ¥700 4.73 USD ¥1,783 12.04 USD ¥1,790 12.08 USD ¥30B 200.7M USD 18.77 ¥95 0.64 USD
jp Adtec Plasma Technology Co., Ltd. 6668.T JP ¥3,480 23.49 USD
+5.45
¥30B 200.54M USD ¥20K 133.66 USD ¥3,450 23.29 USD ¥3,570 24.1 USD ¥30B 200.54M USD 18.15 ¥192 1.29 USD
jp Imuraya Group Co., Ltd. 2209.T JP ¥2,320 15.66 USD
+0.04
¥30B 200.41M USD ¥2K 14.85 USD ¥2,313 15.61 USD ¥2,325 15.69 USD ¥30B 200.41M USD 12.42 ¥187 1.26 USD
jp IBJ, Inc. 6071.T JP ¥783 5.29 USD
+1.42
¥30B 200.15M USD ¥37K 251.11 USD ¥775 5.23 USD ¥783 5.29 USD ¥30B 200.15M USD 14.25 ¥55 0.37 USD
jp Sukegawa Electric Co., Ltd. 7711.T JP ¥5,370 36.25 USD
-1.82
¥30B 199.91M USD ¥21K 142.43 USD ¥5,360 36.18 USD ¥5,590 37.73 USD ¥30B 199.91M USD 34.47 ¥156 1.05 USD
jp JICHODO Co.,Ltd. 3597.T JP ¥10,270 69.33 USD
+0.69
¥30B 199.79M USD ¥2K 10.13 USD ¥10,230 69.06 USD ¥10,230 69.06 USD ¥30B 199.79M USD 23.54 ¥436 2.94 USD
Amuse Inc. Amuse Inc. 4301.T JP ¥1,820 12.29 USD
+0.66
¥30B 199.21M USD ¥600 4.05 USD ¥1,808 12.2 USD ¥1,820 12.29 USD ¥30B 199.21M USD 10.96 ¥166 1.12 USD
jp e'grand Co.,Ltd 3294.T JP ¥4,840 32.67 USD
+0.1
¥29B 199.08M USD ¥13K 89.1 USD ¥4,835 32.64 USD ¥4,840 32.67 USD ¥29B 199.08M USD 16.31 ¥297 2 USD
jp ULS Group, Inc. 3798.T JP ¥520 3.51 USD
-2.8
¥29B 198.59M USD ¥78K 524.5 USD ¥519 3.5 USD ¥533 3.6 USD ¥29B 198.59M USD 14.97 ¥35 0.23 USD
jp Port Inc. 7047.T JP ¥2,240 15.12 USD
+1.63
¥29B 198.35M USD ¥9K 59.4 USD ¥2,210 14.92 USD ¥2,240 15.12 USD ¥29B 198.35M USD 11.01 ¥203 1.37 USD
jp Teikoku Tsushin Kogyo Co., Ltd. 6763.T JP ¥3,180 21.47 USD
+2.42
¥29B 198.21M USD ¥2K 12.83 USD ¥3,175 21.43 USD ¥3,240 21.87 USD ¥29B 198.21M USD 23.35 ¥136 0.92 USD
jp Japan Infrastructure Fund Investment Corp 9287.T JP ¥66,700 450.24 USD
0
¥29B 197.76M USD ¥944 6.37 USD ¥66,700 450.24 USD ¥66,700 450.24 USD ¥29B 197.76M USD 24.87 ¥3K 18.1 USD
jp Core Corporation 2359.T JP ¥2,033 13.72 USD
+0.35
¥29B 197.15M USD ¥2K 15.53 USD ¥2,028 13.69 USD ¥2,036 13.74 USD ¥29B 197.15M USD 10.14 ¥200 1.35 USD
COPRO-HOLDINGS. Co., Ltd. COPRO-HOLDINGS. Co., Ltd. 7059.T JP ¥762 5.14 USD
-0.39
¥29B 197.13M USD ¥14K 97.88 USD ¥759 5.12 USD ¥765 5.16 USD ¥29B 197.13M USD 10.20 ¥75 0.5 USD
jp Global Link Management Inc. 3486.T JP ¥1,824 12.31 USD
+1.67
¥29B 196.68M USD ¥58K 390.84 USD ¥1,793 12.1 USD ¥1,827 12.33 USD ¥29B 196.68M USD 6.34 ¥287 1.94 USD
jp Ohashi Technica Inc. 7628.T JP ¥1,136 7.67 USD
+0.44
¥29B 196.13M USD ¥28K 186.31 USD ¥1,127 7.61 USD ¥1,130 7.63 USD ¥29B 196.13M USD 13.96 ¥81 0.55 USD
jp Chugai Ro Co., Ltd. 1964.T JP ¥4,140 27.95 USD
+1.97
¥29B 196M USD ¥2K 15.53 USD ¥4,115 27.78 USD ¥4,170 28.15 USD ¥29B 196M USD 6.43 ¥644 4.34 USD
jp GSI Creos Corporation 8101.T JP ¥2,385 16.1 USD
+0.72
¥29B 195.89M USD ¥1K 8.78 USD ¥2,375 16.03 USD ¥2,393 16.15 USD ¥29B 195.89M USD 11.50 ¥207 1.4 USD
jp Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T JP ¥2,704 18.25 USD
+3.21
¥29B 194.95M USD ¥9K 58.05 USD ¥2,646 17.86 USD ¥2,719 18.35 USD ¥29B 194.95M USD 35.07 ¥77 0.52 USD
jp Nittoseiko Co.,Ltd. 5957.T JP ¥792 5.35 USD
0
¥29B 194.08M USD ¥32K 213.98 USD ¥790 5.33 USD ¥795 5.37 USD ¥29B 194.08M USD 13.34 ¥59 0.4 USD
jp Washington Hotel Corporation 4691.T JP ¥2,385 16.1 USD
+1.92
¥29B 193.11M USD ¥7K 47.93 USD ¥2,369 15.99 USD ¥2,395 16.17 USD ¥29B 193.11M USD 9.46 ¥252 1.7 USD
jp Maezawa Kasei Industries Co., Ltd. 7925.T JP ¥1,926 13 USD
+6.12
¥29B 193.1M USD ¥92K 617.65 USD ¥1,782 12.03 USD ¥1,951 13.17 USD ¥29B 193.1M USD 14.90 ¥129 0.87 USD
jp Suzuden Corporation 7480.T JP ¥2,254 15.22 USD
+2.55
¥29B 192.93M USD ¥11K 73.58 USD ¥2,202 14.86 USD ¥2,254 15.22 USD ¥29B 192.93M USD 17.47 ¥129 0.87 USD
jp Rix Corporation 7525.T JP ¥3,525 23.79 USD
0
¥29B 192.88M USD ¥800 5.4 USD ¥3,525 23.79 USD ¥3,525 23.79 USD ¥29B 192.88M USD 8.98 ¥392 2.65 USD
jp The Shimizu Bank, Ltd. 8364.T JP ¥2,522 17.02 USD
+1
¥29B 192.69M USD ¥26K 172.81 USD ¥2,499 16.87 USD ¥2,509 16.94 USD ¥29B 192.69M USD 14.23 ¥177 1.2 USD
jp Corona Corporation 5909.T JP ¥973 6.57 USD
+0.31
¥28B 192.08M USD ¥700 4.73 USD ¥973 6.57 USD ¥985 6.65 USD ¥28B 192.08M USD 28.67 ¥34 0.23 USD
jp Hibino Corporation 2469.T JP ¥2,859 19.3 USD
+0.7
¥28B 191.35M USD ¥2K 11.48 USD ¥2,815 19 USD ¥2,859 19.3 USD ¥28B 191.35M USD 9.28 ¥308 2.08 USD
jp User Local, Inc. 3984.T JP ¥1,802 12.16 USD
-0.61
¥28B 191.24M USD ¥12K 77.63 USD ¥1,794 12.11 USD ¥1,810 12.22 USD ¥28B 191.24M USD 17.49 ¥103 0.7 USD
jp KENKO Mayonnaise Co.,Ltd. 2915.T JP ¥1,967 13.28 USD
+0.51
¥28B 191.17M USD ¥800 5.4 USD ¥1,955 13.2 USD ¥1,967 13.28 USD ¥28B 191.17M USD 9.88 ¥199 1.34 USD
jp Wowow Inc. 4839.T JP ¥999 6.74 USD
-0.99
¥28B 191.1M USD ¥4K 24.98 USD ¥997 6.73 USD ¥1,009 6.81 USD ¥28B 191.1M USD 21.82 ¥46 0.31 USD
jp Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T JP ¥53,500 361.14 USD
0
¥28B 190.44M USD ¥273 1.84 USD ¥53,400 360.46 USD ¥53,500 361.14 USD ¥28B 190.44M USD 16.76 ¥3K 21.54 USD
jp Nihon Denkei Co.,Ltd. 9908.T JP ¥2,485 16.77 USD
+0.81
¥28B 190.44M USD ¥14K 91.13 USD ¥2,500 16.88 USD ¥2,560 17.28 USD ¥28B 190.44M USD 7.74 ¥321 2.17 USD
jp Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T JP ¥3,275 22.11 USD
+0.92
¥28B 190.18M USD ¥28K 189.68 USD ¥3,295 22.24 USD ¥3,295 22.24 USD ¥28B 190.18M USD 24.69 ¥133 0.9 USD
jp Greens Co.,Ltd. 6547.T JP ¥2,048 13.82 USD
+0.59
¥28B 189.87M USD ¥2K 12.15 USD ¥2,031 13.71 USD ¥2,049 13.83 USD ¥28B 189.87M USD 5.81 ¥352 2.38 USD
jp Artnature Inc. 7823.T JP ¥862 5.82 USD
-0.58
¥28B 189.58M USD ¥600 4.05 USD ¥852 5.75 USD ¥862 5.82 USD ¥28B 189.58M USD 15.02 ¥57 0.39 USD
jp Nihon Yamamura Glass Co., Ltd. 5210.T JP ¥2,742 18.51 USD
+0.51
¥28B 189.18M USD ¥4K 23.63 USD ¥2,726 18.4 USD ¥2,748 18.55 USD ¥28B 189.18M USD 8.57 ¥320 2.16 USD
jp Inaba Seisakusho Co., Ltd. 3421.T JP ¥1,780 12.02 USD
+1.6
¥28B 189.12M USD ¥17K 117.45 USD ¥1,762 11.89 USD ¥1,780 12.02 USD ¥28B 189.12M USD 16.51 ¥108 0.73 USD
jp JAPAN Creative Platform Group Co., Ltd. 7814.T JP ¥590 3.98 USD
+1.72
¥28B 189.03M USD ¥26K 176.18 USD ¥590 3.98 USD ¥590 3.98 USD ¥28B 189.03M USD 5.08 ¥116 0.78 USD
jp Chiyoda Integre Co.,Ltd. 6915.T JP ¥3,175 21.43 USD
-0.47
¥28B 188.93M USD ¥200 1.35 USD ¥3,175 21.43 USD ¥3,175 21.43 USD ¥28B 188.93M USD 11.65 ¥273 1.84 USD
jp TSUKADA GLOBAL HOLDINGS Inc. 2418.T JP ¥593 4 USD
+0.34
¥28B 188.31M USD ¥6K 43.88 USD ¥591 3.99 USD ¥598 4.04 USD ¥28B 188.31M USD 5.89 ¥101 0.68 USD
jp DKK Co., Ltd. 6706.T JP ¥3,195 21.57 USD
+1.28
¥28B 188.01M USD ¥3K 22.95 USD ¥3,195 21.57 USD ¥3,225 21.77 USD ¥28B 188.01M USD 14.92 ¥214 1.44 USD
jp i-mobile Co.,Ltd. 6535.T JP ¥495 3.34 USD
-0.6
¥28B 187.43M USD ¥42K 282.84 USD ¥492 3.32 USD ¥495 3.34 USD ¥28B 187.43M USD 11.46 ¥43 0.29 USD
jp Nippon Hotel & Residential Investment Corporation 3472.T JP ¥64,200 433.37 USD
+0.16
¥28B 187.35M USD ¥104 0.7 USD ¥63,700 429.99 USD ¥64,300 434.04 USD ¥28B 187.35M USD 14.35 ¥4K 30.19 USD
jp Computer Institute of Japan, Ltd. 4826.T JP ¥496 3.35 USD
+0.2
¥28B 186.99M USD ¥26K 177.53 USD ¥494 3.33 USD ¥498 3.36 USD ¥28B 186.99M USD 15.70 ¥32 0.21 USD
jp Oenon Holdings, Inc. 2533.T JP ¥491 3.31 USD
+0.61
¥28B 186.75M USD ¥11K 76.28 USD ¥488 3.29 USD ¥491 3.31 USD ¥28B 186.75M USD 8.96 ¥55 0.37 USD
jp FAN Communications, Inc. 2461.T JP ¥420 2.84 USD
+0.96
¥28B 186.14M USD ¥48K 324.01 USD ¥417 2.81 USD ¥420 2.84 USD ¥28B 186.14M USD 21.26 ¥20 0.13 USD
jp Amiyaki Tei Co., Ltd. 2753.T JP ¥1,339 9.04 USD
+0.75
¥28B 185.71M USD ¥3K 20.93 USD ¥1,329 8.97 USD ¥1,340 9.05 USD ¥28B 185.71M USD 21.65 ¥62 0.42 USD
jp B-Lot Company Limited 3452.T JP ¥1,458 9.84 USD
0
¥27B 185.38M USD ¥6K 40.5 USD ¥1,451 9.79 USD ¥1,458 9.84 USD ¥27B 185.38M USD 6.19 ¥235 1.59 USD
jp Gakkyusha Co.,Ltd. 9769.T JP ¥2,522 17.02 USD
+1.53
¥27B 185.02M USD ¥40K 269.34 USD ¥2,540 17.15 USD ¥2,540 17.15 USD ¥27B 185.02M USD 14.82 ¥170 1.15 USD
Startia Holdings,Inc. Startia Holdings,Inc. 3393.T JP ¥2,926 19.75 USD
+0.27
¥27B 184.67M USD ¥26K 177.53 USD ¥2,926 19.75 USD ¥2,926 19.75 USD ¥27B 184.67M USD 11.80 ¥248 1.67 USD
LIKE, Inc. LIKE, Inc. 2462.T JP ¥1,425 9.62 USD
+0.42
¥27B 184.59M USD ¥5K 36.45 USD ¥1,425 9.62 USD ¥1,434 9.68 USD ¥27B 184.59M USD 11.79 ¥121 0.82 USD
jp Hashimoto Sogyo Holdings Co.,Ltd. 7570.T JP ¥1,405 9.48 USD
+1.59
¥27B 184.56M USD ¥12K 83.7 USD ¥1,413 9.54 USD ¥1,419 9.58 USD ¥27B 184.56M USD 9.72 ¥145 0.98 USD
jp Chino Corporation 6850.T JP ¥1,643 11.09 USD
+2.3
¥27B 183.92M USD ¥38K 253.81 USD ¥1,599 10.79 USD ¥1,656 11.18 USD ¥27B 183.92M USD 13.63 ¥120 0.81 USD
jp HIROSHIMA GAS Co.,Ltd. 9535.T JP ¥396 2.67 USD
-0.5
¥27B 183.74M USD ¥2K 16.88 USD ¥394 2.66 USD ¥398 2.69 USD ¥27B 183.74M USD 12.93 ¥31 0.21 USD
jp Maruwn Corporation 9067.T JP ¥942 6.36 USD
0
¥27B 183.67M USD ¥15K 101.25 USD ¥942 6.36 USD ¥944 6.37 USD ¥27B 183.67M USD 23.04 ¥41 0.28 USD
jp Harima Chemicals Group, Inc. 4410.T JP ¥1,118 7.55 USD
+1.83
¥27B 183.46M USD ¥5K 33.75 USD ¥1,100 7.43 USD ¥1,118 7.55 USD ¥27B 183.46M USD 27.10 ¥41 0.28 USD
jp Satori Electric Co., Ltd. 7420.T JP ¥1,886 12.73 USD
0
¥27B 183.02M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥27B 183.02M USD 0 ¥0 0 USD
jp CREEK & RIVER Co., Ltd. 4763.T JP ¥1,280 8.64 USD
+0.16
¥27B 182.96M USD ¥2K 12.15 USD ¥1,272 8.59 USD ¥1,280 8.64 USD ¥27B 182.96M USD 6.65 ¥192 1.3 USD
jp Central Sports Co., Ltd. 4801.T JP ¥2,411 16.27 USD
-0.17
¥27B 182.29M USD ¥700 4.73 USD ¥2,411 16.27 USD ¥2,415 16.3 USD ¥27B 182.29M USD 21.00 ¥115 0.77 USD
jp WA, Inc. 7683.T JP ¥1,414 9.54 USD
+0.64
¥27B 182.11M USD ¥4K 23.63 USD ¥1,411 9.52 USD ¥1,414 9.54 USD ¥27B 182.11M USD 39.34 ¥36 0.24 USD
jp Meiji Electric Industries Co.,Ltd. 3388.T JP ¥2,140 14.45 USD
+1.28
¥27B 182.03M USD ¥4K 29.7 USD ¥2,126 14.35 USD ¥2,148 14.5 USD ¥27B 182.03M USD 9.58 ¥223 1.51 USD
Marvelous Inc. Marvelous Inc. 7844.T JP ¥444 3 USD
-0.22
¥27B 181.55M USD ¥3K 18.9 USD ¥443 2.99 USD ¥447 3.02 USD ¥27B 181.55M USD 13.48 ¥33 0.22 USD
jp KOMATSU MATERE Co.,Ltd. 3580.T JP ¥708 4.78 USD
-0.84
¥27B 181.3M USD ¥39K 264.61 USD ¥706 4.77 USD ¥713 4.81 USD ¥27B 181.3M USD 18.38 ¥39 0.26 USD
jp ISB Corporation 9702.T JP ¥2,343 15.82 USD
-0.3
¥27B 181.3M USD ¥2K 12.15 USD ¥2,336 15.77 USD ¥2,347 15.84 USD ¥27B 181.3M USD 18.69 ¥125 0.85 USD
jp Japan Cash Machine Co., Ltd. 6418.T JP ¥990 6.68 USD
+0.51
¥27B 181.27M USD ¥4K 24.3 USD ¥984 6.64 USD ¥990 6.68 USD ¥27B 181.27M USD 5.71 ¥173 1.17 USD
jp The Taiko Bank,Ltd. 8537.T JP ¥2,816 19.01 USD
0
¥27B 181.15M USD ¥13K 87.75 USD ¥2,788 18.82 USD ¥2,816 19.01 USD ¥27B 181.15M USD 9.74 ¥289 1.95 USD
jp Y.A.C. Holdings Co., Ltd. 6298.T JP ¥1,528 10.31 USD
+4.23
¥27B 181.02M USD ¥82K 551.5 USD ¥1,523 10.28 USD ¥1,557 10.51 USD ¥27B 181.02M USD 21.21 ¥72 0.49 USD
jp OAT Agrio Co., Ltd. 4979.T JP ¥2,653 17.91 USD
+0.95
¥27B 180.64M USD ¥3K 22.28 USD ¥2,625 17.72 USD ¥2,653 17.91 USD ¥27B 180.64M USD 11.51 ¥230 1.56 USD
jp Tosho Co., Ltd. 8920.T JP ¥751 5.07 USD
+0.4
¥27B 180.09M USD ¥7K 45.9 USD ¥743 5.02 USD ¥753 5.08 USD ¥27B 180.09M USD 7.89 ¥95 0.64 USD
jp Meiji Shipping Group Co., Ltd. 9115.T JP ¥781 5.27 USD
-2.98
¥27B 179.54M USD ¥51K 341.56 USD ¥781 5.27 USD ¥781 5.27 USD ¥27B 179.54M USD 6.15 ¥127 0.86 USD
jp KSK Co.,Ltd. 9687.T JP ¥4,315 29.13 USD
-0.69
¥26B 176.61M USD ¥2K 10.13 USD ¥4,315 29.13 USD ¥4,355 29.4 USD ¥26B 176.61M USD 12.25 ¥352 2.38 USD
Fuji Corporation Limited Fuji Corporation Limited 8860.T JP ¥726 4.9 USD
-0.68
¥26B 176.61M USD ¥170K 1.15K USD ¥726 4.9 USD ¥728 4.91 USD ¥26B 176.61M USD 5.49 ¥132 0.89 USD
jp Baroque Japan Limited 3548.T JP ¥725 4.89 USD
0
¥26B 176.55M USD ¥4K 23.63 USD ¥725 4.89 USD ¥729 4.92 USD ¥26B 176.55M USD 71.00 ¥10 0.07 USD
jp Yamaura Corporation 1780.T JP ¥1,380 9.32 USD
-0.29
¥26B 176.31M USD ¥18K 118.13 USD ¥1,380 9.32 USD ¥1,389 9.38 USD ¥26B 176.31M USD 8.25 ¥167 1.13 USD
jp Forval Corporation 8275.T JP ¥1,000 6.75 USD
0
¥26B 176.27M USD ¥2K 11.48 USD ¥1,000 6.75 USD ¥1,001 6.76 USD ¥26B 176.27M USD 17.65 ¥57 0.38 USD
jp AMIYA Corporation 4258.T JP ¥3,180 21.47 USD
-4.07
¥26B 176.25M USD ¥3K 22.28 USD ¥3,180 21.47 USD ¥3,275 22.11 USD ¥26B 176.25M USD 35.93 ¥88 0.6 USD
jp Speee, Inc. 4499.T JP ¥2,250 15.19 USD
-2.17
¥26B 175.34M USD ¥22K 151.21 USD ¥2,225 15.02 USD ¥2,282 15.4 USD ¥26B 175.34M USD 0 -¥127 -0.8 USD
jp Yuasa Funashoku Co., Ltd. 8006.T JP ¥1,470 9.92 USD
0
¥26B 175.26M USD ¥100 0.68 USD ¥1,470 9.92 USD ¥1,470 9.92 USD ¥26B 175.26M USD 11.46 ¥128 0.87 USD
jp CENTRAL REIT Investment Corporation 3488.T JP ¥104,000 702.03 USD
+0.1
¥26B 175.26M USD ¥94 0.63 USD ¥103,900 701.35 USD ¥104,000 702.03 USD ¥26B 175.26M USD 13.92 ¥7K 50.41 USD
jp PRONEXUS Inc. 7893.T JP ¥1,053 7.11 USD
0
¥26B 175.25M USD ¥29K 193.73 USD ¥1,054 7.11 USD ¥1,057 7.14 USD ¥26B 175.25M USD 12.66 ¥83 0.56 USD
jp Danto Holdings Corporation 5337.T JP ¥808 5.45 USD
-1.79
¥26B 174.84M USD ¥500 3.38 USD ¥808 5.45 USD ¥808 5.45 USD ¥26B 174.84M USD 34.93 ¥23 0.16 USD
Futaba Corporation Futaba Corporation 6986.T JP ¥609 4.11 USD
+1.52
¥26B 174.37M USD ¥10K 64.8 USD ¥600 4.05 USD ¥612 4.13 USD ¥26B 174.37M USD 10.23 ¥59 0.4 USD
jp Japan Tissue Engineering Co., Ltd. 7774.T JP ¥636 4.29 USD
-0.93
¥26B 174.35M USD ¥7K 46.58 USD ¥630 4.25 USD ¥642 4.33 USD ¥26B 174.35M USD 0 -¥18 -0.1 USD
jp Optimus Group Company Limited 9268.T JP ¥377 2.54 USD
-0.53
¥26B 174.18M USD ¥44K 297.69 USD ¥372 2.51 USD ¥379 2.56 USD ¥26B 174.18M USD 10.43 ¥36 0.24 USD
jp UNIVERSAL ENGEISHA Co., Ltd. 6061.T JP ¥2,801 18.91 USD
-0.81
¥26B 174.14M USD ¥100 0.68 USD ¥2,801 18.91 USD ¥2,801 18.91 USD ¥26B 174.14M USD 12.54 ¥223 1.51 USD
jp Okano Valve Mfg.Co.Ltd. 6492.T JP ¥16,050 108.34 USD
+2.88
¥26B 174.08M USD ¥4K 25.65 USD ¥15,740 106.25 USD ¥16,150 109.02 USD ¥26B 174.08M USD 23.45 ¥684 4.62 USD
jp Sekisui Kasei Co., Ltd. 4228.T JP ¥565 3.81 USD
+0.18
¥26B 173.9M USD ¥9K 58.73 USD ¥564 3.81 USD ¥569 3.84 USD ¥26B 173.9M USD 11.99 ¥47 0.32 USD
jp FALCO HOLDINGS Co., Ltd. 4671.T JP ¥2,572 17.36 USD
0
¥26B 173.8M USD ¥300 2.03 USD ¥2,572 17.36 USD ¥2,572 17.36 USD ¥26B 173.8M USD 12.85 ¥200 1.35 USD
jp Careerlink Co., Ltd. 6070.T JP ¥2,156 14.55 USD
-0.55
¥26B 172.85M USD ¥34K 230.86 USD ¥2,156 14.55 USD ¥2,183 14.74 USD ¥26B 172.85M USD 9.97 ¥216 1.46 USD
jp Takashima & Co., Ltd. 8007.T JP ¥751 5.07 USD
+0.54
¥26B 172.72M USD ¥17K 114.75 USD ¥745 5.03 USD ¥751 5.07 USD ¥26B 172.72M USD 20.88 ¥36 0.24 USD
jp SPK Corporation 7466.T JP ¥1,267 8.55 USD
+0.4
¥26B 172.71M USD ¥3K 17.55 USD ¥1,262 8.52 USD ¥1,269 8.57 USD ¥26B 172.71M USD 11.25 ¥113 0.76 USD
jp Soda Nikka Co., Ltd. 8158.T JP ¥1,120 7.56 USD
+0.81
¥26B 172.55M USD ¥3K 22.95 USD ¥1,111 7.5 USD ¥1,121 7.57 USD ¥26B 172.55M USD 10.81 ¥104 0.7 USD
jp PCA Corporation 9629.T JP ¥1,270 8.57 USD
-1.93
¥25B 171.9M USD ¥62K 419.87 USD ¥1,264 8.53 USD ¥1,272 8.59 USD ¥25B 171.9M USD 10.86 ¥117 0.79 USD
jp Fukoku Co.,Ltd. 5185.T JP ¥1,789 12.08 USD
+0.34
¥25B 171.75M USD ¥900 6.08 USD ¥1,783 12.04 USD ¥1,789 12.08 USD ¥25B 171.75M USD 24.30 ¥74 0.5 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency