Pagina di risultati 18 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
Tokyo (3386)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥783 4.83 USD |
+0.38
|
¥27B 163.77M USD | ¥282K 1.74K USD | ¥777 4.79 USD | ¥802 4.95 USD | ¥27B 163.77M USD | 0 | -¥47 -0.2 USD | ||
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥2,607 16.08 USD |
-3.55
|
¥27B 163.66M USD | ¥119K 736.24 USD | ¥2,584 15.93 USD | ¥2,748 16.94 USD | ¥27B 163.66M USD | 5.34 | ¥488 3.01 USD | ||
Management Solutions co.,Ltd.
7033.T
JP
|
¥1,680 10.36 USD |
+4.22
|
¥26B 163.24M USD | ¥66K 407.58 USD | ¥1,638 10.1 USD | ¥1,693 10.44 USD | ¥26B 163.24M USD | 12.55 | ¥134 0.83 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥561 3.46 USD |
+2.75
|
¥26B 162.73M USD | ¥332K 2.05K USD | ¥556 3.43 USD | ¥568 3.5 USD | ¥26B 162.73M USD | 9.93 | ¥56 0.35 USD | ||
|
IMV Corporation
7760.T
JP
|
¥1,655 10.2 USD |
-5.21
|
¥26B 162.64M USD | ¥183K 1.13K USD | ¥1,641 10.12 USD | ¥1,802 11.11 USD | ¥26B 162.64M USD | 12.54 | ¥132 0.81 USD | ||
Yamaura Corporation
1780.T
JP
|
¥1,452 8.95 USD |
+2.25
|
¥26B 162.55M USD | ¥36K 223.21 USD | ¥1,435 8.85 USD | ¥1,454 8.97 USD | ¥26B 162.55M USD | 8.72 | ¥166 1.03 USD | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,119 6.9 USD |
+1.36
|
¥26B 162.29M USD | ¥95K 588.25 USD | ¥1,110 6.84 USD | ¥1,136 7 USD | ¥26B 162.29M USD | 5.24 | ¥213 1.32 USD | ||
CENTRAL REIT Investment Corporation
3488.T
JP
|
¥104,700 645.59 USD |
+2.05
|
¥26B 161.17M USD | ¥1K 7 USD | ¥102,600 632.65 USD | ¥105,100 648.06 USD | ¥26B 161.17M USD | 15.74 | ¥7K 41 USD | ||
Corona Corporation
5909.T
JP
|
¥893 5.51 USD |
+1.59
|
¥26B 161.03M USD | ¥22K 133.19 USD | ¥891 5.49 USD | ¥907 5.59 USD | ¥26B 161.03M USD | 27.07 | ¥33 0.2 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥3,950 24.36 USD |
-6.29
|
¥26B 160.99M USD | ¥80K 494.52 USD | ¥3,885 23.96 USD | ¥4,225 26.05 USD | ¥26B 160.99M USD | 28.06 | ¥141 0.87 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥664 4.09 USD |
-0.75
|
¥26B 160.42M USD | ¥350K 2.16K USD | ¥657 4.05 USD | ¥698 4.3 USD | ¥26B 160.42M USD | 42.97 | ¥15 0.1 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥3,720 22.94 USD |
+0.27
|
¥26B 160.14M USD | ¥26K 160.94 USD | ¥3,700 22.81 USD | ¥3,785 23.34 USD | ¥26B 160.14M USD | 6.96 | ¥534 3.29 USD | ||
Eco's Co.,Ltd.
7520.T
JP
|
¥2,367 14.6 USD |
+4.32
|
¥26B 159.88M USD | ¥22K 135.66 USD | ¥2,307 14.23 USD | ¥2,378 14.66 USD | ¥26B 159.88M USD | 14.25 | ¥166 1.02 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,681 10.37 USD |
-0.41
|
¥26B 159.84M USD | ¥68K 418.06 USD | ¥1,664 10.26 USD | ¥1,723 10.62 USD | ¥26B 159.84M USD | 7.66 | ¥219 1.35 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,310 14.24 USD |
+2.3
|
¥26B 159.54M USD | ¥24K 145.52 USD | ¥2,272 14.01 USD | ¥2,315 14.27 USD | ¥26B 159.54M USD | 19.73 | ¥117 0.72 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥711 4.38 USD |
+1.28
|
¥26B 159.33M USD | ¥80K 495.14 USD | ¥705 4.35 USD | ¥718 4.43 USD | ¥26B 159.33M USD | 10.39 | ¥68 0.42 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥6,500 40.08 USD |
0
|
¥26B 159.29M USD | ¥76K 470.48 USD | ¥6,410 39.52 USD | ¥6,880 42.42 USD | ¥26B 159.29M USD | 17.10 | ¥380 2.34 USD | ||
|
B-Lot Company Limited
3452.T
JP
|
¥1,371 8.45 USD |
+2.31
|
¥26B 159.23M USD | ¥76K 468.01 USD | ¥1,366 8.42 USD | ¥1,395 8.6 USD | ¥26B 159.23M USD | 5.47 | ¥250 1.54 USD | ||
|
Port Inc.
7047.T
JP
|
¥1,799 11.09 USD |
-1.15
|
¥26B 158.68M USD | ¥170K 1.05K USD | ¥1,785 11.01 USD | ¥1,899 11.71 USD | ¥26B 158.68M USD | 8.62 | ¥209 1.29 USD | ||
i-mobile Co.,Ltd.
6535.T
JP
|
¥467 2.88 USD |
+3.32
|
¥26B 158.62M USD | ¥292K 1.8K USD | ¥456 2.81 USD | ¥472 2.91 USD | ¥26B 158.62M USD | 9.04 | ¥52 0.32 USD | ||
Takashima & Co., Ltd.
8007.T
JP
|
¥755 4.66 USD |
-0.26
|
¥26B 158.62M USD | ¥158K 971.17 USD | ¥755 4.66 USD | ¥772 4.76 USD | ¥26B 158.62M USD | 21.05 | ¥36 0.22 USD | ||
Entrust Inc.
7191.T
JP
|
¥1,148 7.08 USD |
+0.44
|
¥26B 158.37M USD | ¥17K 104.82 USD | ¥1,144 7.05 USD | ¥1,164 7.18 USD | ¥26B 158.37M USD | 13.99 | ¥82 0.51 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,043 12.6 USD |
+0.29
|
¥26B 158.29M USD | ¥38K 232.46 USD | ¥2,041 12.59 USD | ¥2,078 12.81 USD | ¥26B 158.29M USD | 8.53 | ¥239 1.48 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,051 6.48 USD |
+0.57
|
¥26B 157.61M USD | ¥7K 44.4 USD | ¥1,040 6.41 USD | ¥1,066 6.57 USD | ¥26B 157.61M USD | 6.24 | ¥168 1.04 USD | ||
IDEA Consultants,Inc.
9768.T
JP
|
¥3,580 22.07 USD |
+0.14
|
¥26B 157.59M USD | ¥10K 62.28 USD | ¥3,575 22.04 USD | ¥3,650 22.51 USD | ¥26B 157.59M USD | 9.50 | ¥377 2.32 USD | ||
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,621 16.16 USD |
+3.23
|
¥26B 157.4M USD | ¥30K 188.07 USD | ¥2,589 15.96 USD | ¥2,650 16.34 USD | ¥26B 157.4M USD | 11.32 | ¥231 1.43 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,526 9.41 USD |
+3.25
|
¥26B 157.36M USD | ¥97K 599.97 USD | ¥1,498 9.24 USD | ¥1,530 9.43 USD | ¥26B 157.36M USD | 16.16 | ¥94 0.58 USD | ||
Futaba Corporation
6986.T
JP
|
¥601 3.71 USD |
-1.8
|
¥25B 157.18M USD | ¥345K 2.13K USD | ¥593 3.66 USD | ¥628 3.87 USD | ¥25B 157.18M USD | 15.87 | ¥38 0.23 USD | ||
|
ERTH Group Co.,Ltd.
6072.T
JP
|
¥1,135 7 USD |
-7.27
|
¥25B 156.94M USD | ¥2M 15K USD | ¥1,118 6.89 USD | ¥1,210 7.46 USD | ¥25B 156.94M USD | 158.51 | ¥7 0.04 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥895 5.52 USD |
-9.04
|
¥25B 156.67M USD | ¥500K 3.08K USD | ¥870 5.36 USD | ¥1,014 6.25 USD | ¥25B 156.67M USD | 0 | -¥169 -1.04 USD | ||
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,437 8.86 USD |
-1.44
|
¥25B 156.5M USD | ¥4K 27.13 USD | ¥1,411 8.7 USD | ¥1,460 9 USD | ¥25B 156.5M USD | 10.52 | ¥137 0.84 USD | ||
|
PRONEXUS Inc.
7893.T
JP
|
¥1,029 6.34 USD |
+2.39
|
¥25B 156.43M USD | ¥47K 289.19 USD | ¥1,007 6.21 USD | ¥1,034 6.38 USD | ¥25B 156.43M USD | 13.24 | ¥78 0.48 USD | ||
OPTiM Corporation
3694.T
JP
|
¥463 2.85 USD |
+2.21
|
¥25B 155.59M USD | ¥103K 636.35 USD | ¥459 2.83 USD | ¥474 2.92 USD | ¥25B 155.59M USD | 22.37 | ¥21 0.13 USD | ||
Fuji Corporation Limited
8860.T
JP
|
¥705 4.35 USD |
+3.22
|
¥25B 155.48M USD | ¥130K 800.37 USD | ¥694 4.28 USD | ¥708 4.37 USD | ¥25B 155.48M USD | 6.93 | ¥102 0.63 USD | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥8,740 53.89 USD |
+0.23
|
¥25B 155.31M USD | ¥2K 11.1 USD | ¥8,670 53.46 USD | ¥8,750 53.95 USD | ¥25B 155.31M USD | 17.64 | ¥495 3.05 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥2,742 16.91 USD |
-1.4
|
¥25B 155.05M USD | ¥56K 342.84 USD | ¥2,700 16.65 USD | ¥2,865 17.67 USD | ¥25B 155.05M USD | 9.93 | ¥276 1.7 USD | ||
Marimo Regional Revitalization REIT, Inc.
3470.T
JP
|
¥89,300 550.64 USD |
0
|
¥25B 155M USD | ¥2K 15.35 USD | ¥89,300 550.64 USD | ¥91,200 562.35 USD | ¥25B 155M USD | 14496.75 | ¥6 0.04 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,627 16.2 USD |
+0.61
|
¥25B 154.43M USD | ¥19K 115.31 USD | ¥2,619 16.15 USD | ¥2,660 16.4 USD | ¥25B 154.43M USD | 14.52 | ¥181 1.11 USD | ||
Natori Co., Ltd.
2922.T
JP
|
¥1,986 12.25 USD |
+2.21
|
¥25B 154.08M USD | ¥28K 172.65 USD | ¥1,966 12.12 USD | ¥1,989 12.26 USD | ¥25B 154.08M USD | 18.61 | ¥107 0.66 USD | ||
Anabuki Kosan Inc.
8928.T
JP
|
¥2,341 14.43 USD |
+1.3
|
¥25B 153.97M USD | ¥4K 23.43 USD | ¥2,313 14.26 USD | ¥2,344 14.45 USD | ¥25B 153.97M USD | 5.40 | ¥433 2.67 USD | ||
KOMATSU MATERE Co.,Ltd.
3580.T
JP
|
¥668 4.12 USD |
+0.45
|
¥25B 153.83M USD | ¥225K 1.39K USD | ¥657 4.05 USD | ¥681 4.2 USD | ¥25B 153.83M USD | 10.20 | ¥65 0.4 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥762 4.7 USD |
+1.87
|
¥25B 153.73M USD | ¥35K 213.97 USD | ¥751 4.63 USD | ¥765 4.72 USD | ¥25B 153.73M USD | 16.17 | ¥47 0.29 USD | ||
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥775 4.78 USD |
+2.51
|
¥25B 153.68M USD | ¥160K 985.35 USD | ¥763 4.7 USD | ¥784 4.83 USD | ¥25B 153.68M USD | 13.04 | ¥59 0.37 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥817 5.04 USD |
+0.62
|
¥25B 153.57M USD | ¥116K 717.74 USD | ¥810 4.99 USD | ¥834 5.14 USD | ¥25B 153.57M USD | 32.85 | ¥25 0.15 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥704 4.34 USD |
+3.23
|
¥25B 153.17M USD | ¥106K 652.99 USD | ¥699 4.31 USD | ¥719 4.43 USD | ¥25B 153.17M USD | 7.74 | ¥91 0.56 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥2,148 13.24 USD |
+2.04
|
¥25B 152.88M USD | ¥98K 604.9 USD | ¥2,128 13.12 USD | ¥2,215 13.66 USD | ¥25B 152.88M USD | 12.06 | ¥178 1.1 USD | ||
Miyakoshi Holdings, Inc.
6620.T
JP
|
¥617 3.8 USD |
+1.48
|
¥25B 152.23M USD | ¥61K 375.52 USD | ¥611 3.77 USD | ¥628 3.87 USD | ¥25B 152.23M USD | 0 | -¥51 -0.3 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥4,125 25.44 USD |
-2.6
|
¥25B 152.12M USD | ¥62K 383.53 USD | ¥3,990 24.6 USD | ¥4,465 27.53 USD | ¥25B 152.12M USD | 17.17 | ¥240 1.48 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,265 7.8 USD |
+2.93
|
¥25B 151.79M USD | ¥21K 131.34 USD | ¥1,242 7.66 USD | ¥1,269 7.82 USD | ¥25B 151.79M USD | 8.30 | ¥152 0.94 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,677 10.34 USD |
+3.33
|
¥25B 151.47M USD | ¥58K 358.25 USD | ¥1,668 10.29 USD | ¥1,719 10.6 USD | ¥25B 151.47M USD | 11.20 | ¥150 0.92 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥595 3.67 USD |
+2.94
|
¥25B 151.14M USD | ¥115K 708.49 USD | ¥585 3.61 USD | ¥603 3.72 USD | ¥25B 151.14M USD | 25.93 | ¥23 0.14 USD | ||
Matching Service Japan Co., Ltd.
6539.T
JP
|
¥985 6.07 USD |
+1.76
|
¥24B 150.95M USD | ¥39K 242.33 USD | ¥973 6 USD | ¥990 6.1 USD | ¥24B 150.95M USD | 23.65 | ¥42 0.26 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,594 9.83 USD |
-2.09
|
¥24B 150.92M USD | ¥36K 225.06 USD | ¥1,585 9.77 USD | ¥1,659 10.23 USD | ¥24B 150.92M USD | 7.25 | ¥220 1.35 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥1,937 11.94 USD |
+0.62
|
¥24B 150.51M USD | ¥46K 282.41 USD | ¥1,927 11.88 USD | ¥1,969 12.14 USD | ¥24B 150.51M USD | 10.33 | ¥187 1.16 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥601 3.71 USD |
-0.99
|
¥24B 150.49M USD | ¥108K 667.18 USD | ¥597 3.68 USD | ¥628 3.87 USD | ¥24B 150.49M USD | 0 | -¥9 -0.05 USD | ||
Kibun Foods Inc.
2933.T
JP
|
¥1,067 6.58 USD |
+1.91
|
¥24B 150.2M USD | ¥44K 271.31 USD | ¥1,050 6.47 USD | ¥1,071 6.6 USD | ¥24B 150.2M USD | 27.13 | ¥39 0.24 USD | ||
Syuppin Co., Ltd.
3179.T
JP
|
¥1,147 7.07 USD |
+2.69
|
¥24B 150.07M USD | ¥119K 736.24 USD | ¥1,136 7 USD | ¥1,176 7.25 USD | ¥24B 150.07M USD | 17.46 | ¥66 0.4 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,318 14.29 USD |
+2.2
|
¥24B 150.05M USD | ¥26K 160.32 USD | ¥2,299 14.18 USD | ¥2,339 14.42 USD | ¥24B 150.05M USD | 7.86 | ¥295 1.82 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥677 4.17 USD |
+0.74
|
¥24B 149.48M USD | ¥337K 2.08K USD | ¥670 4.13 USD | ¥696 4.29 USD | ¥24B 149.48M USD | 29.04 | ¥23 0.14 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,297 14.16 USD |
+0.92
|
¥24B 148.69M USD | ¥5K 32.68 USD | ¥2,275 14.03 USD | ¥2,318 14.29 USD | ¥24B 148.69M USD | 6.62 | ¥347 2.14 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,919 11.83 USD |
-1.59
|
¥24B 148.64M USD | ¥60K 371.2 USD | ¥1,894 11.68 USD | ¥1,989 12.26 USD | ¥24B 148.64M USD | 9.89 | ¥194 1.2 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,450 15.11 USD |
-0.28
|
¥24B 147.64M USD | ¥2K 10.48 USD | ¥2,430 14.98 USD | ¥2,451 15.11 USD | ¥24B 147.64M USD | 7.35 | ¥333 2.05 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,520 9.37 USD |
+1.67
|
¥24B 147.52M USD | ¥36K 218.9 USD | ¥1,495 9.22 USD | ¥1,535 9.47 USD | ¥24B 147.52M USD | 15.62 | ¥97 0.6 USD | ||
Toyokumo, Inc.
4058.T
JP
|
¥2,201 13.57 USD |
+2.8
|
¥24B 147.08M USD | ¥23K 143.05 USD | ¥2,164 13.34 USD | ¥2,285 14.09 USD | ¥24B 147.08M USD | 17.88 | ¥123 0.76 USD | ||
Kanamic Network Co.,LTD
3939.T
JP
|
¥501 3.09 USD |
+3.94
|
¥24B 146.61M USD | ¥127K 782.48 USD | ¥493 3.04 USD | ¥504 3.11 USD | ¥24B 146.61M USD | 17.86 | ¥28 0.17 USD | ||
SEED Co.,Ltd.
7743.T
JP
|
¥785 4.84 USD |
0
|
¥24B 146.5M USD | ¥106K 652.99 USD | ¥785 4.84 USD | ¥787 4.85 USD | ¥24B 146.5M USD | 21.79 | ¥36 0.22 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,568 9.67 USD |
-2.97
|
¥24B 146.36M USD | ¥60K 366.89 USD | ¥1,568 9.67 USD | ¥1,644 10.14 USD | ¥24B 146.36M USD | 28.42 | ¥55 0.34 USD | ||
|
Matsuya R&D Co Ltd
7317.T
JP
|
¥1,103 6.8 USD |
0
|
¥24B 146.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 146.23M USD | 0 | ¥0 0 USD | ||
NEOJAPAN Inc.
3921.T
JP
|
¥1,688 10.41 USD |
+4.39
|
¥24B 145.9M USD | ¥37K 226.3 USD | ¥1,650 10.17 USD | ¥1,706 10.52 USD | ¥24B 145.9M USD | 12.66 | ¥133 0.82 USD | ||
Kourakuen Corporation
7554.T
JP
|
¥1,235 7.62 USD |
+3
|
¥24B 145.54M USD | ¥74K 453.21 USD | ¥1,210 7.46 USD | ¥1,235 7.62 USD | ¥24B 145.54M USD | 19.73 | ¥63 0.39 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥2,213 13.65 USD |
+2.55
|
¥24B 145.43M USD | ¥51K 315.09 USD | ¥2,180 13.44 USD | ¥2,243 13.83 USD | ¥24B 145.43M USD | 10.05 | ¥220 1.36 USD | ||
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,460 15.17 USD |
+0.7
|
¥24B 145.36M USD | ¥42K 260.21 USD | ¥2,440 15.05 USD | ¥2,475 15.26 USD | ¥24B 145.36M USD | 34.65 | ¥71 0.44 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,450 8.94 USD |
-0.21
|
¥24B 145.31M USD | ¥12K 72.14 USD | ¥1,441 8.89 USD | ¥1,516 9.35 USD | ¥24B 145.31M USD | 19.54 | ¥74 0.46 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,723 10.62 USD |
-2.38
|
¥24B 145.19M USD | ¥112K 687.52 USD | ¥1,696 10.46 USD | ¥1,813 11.18 USD | ¥24B 145.19M USD | 8.14 | ¥212 1.3 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,050 6.47 USD |
0
|
¥23B 144.37M USD | ¥115K 708.49 USD | ¥1,050 6.47 USD | ¥1,052 6.49 USD | ¥23B 144.37M USD | 21.76 | ¥48 0.3 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥4,460 27.5 USD |
+6.95
|
¥23B 144.33M USD | ¥33K 205.33 USD | ¥4,310 26.58 USD | ¥4,550 28.06 USD | ¥23B 144.33M USD | 162.06 | ¥28 0.17 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,213 7.48 USD |
+0.25
|
¥23B 144.19M USD | ¥59K 365.04 USD | ¥1,207 7.44 USD | ¥1,249 7.7 USD | ¥23B 144.19M USD | 8.95 | ¥136 0.84 USD | ||
|
Nasu Denki-Tekko Co., Ltd.
5922.T
JP
|
¥20,000 123.32 USD |
0
|
¥23B 143.82M USD | ¥700 4.32 USD | ¥19,950 123.01 USD | ¥20,000 123.32 USD | ¥23B 143.82M USD | 9.39 | ¥2K 13.13 USD | ||
FAN Communications, Inc.
2461.T
JP
|
¥355 2.19 USD |
+1.43
|
¥23B 143.81M USD | ¥334K 2.06K USD | ¥353 2.18 USD | ¥363 2.24 USD | ¥23B 143.81M USD | 28.93 | ¥12 0.08 USD | ||
Mr Max Holdings Ltd.
8203.T
JP
|
¥698 4.3 USD |
+2.5
|
¥23B 143.57M USD | ¥135K 831.2 USD | ¥685 4.22 USD | ¥700 4.32 USD | ¥23B 143.57M USD | 8.43 | ¥83 0.51 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,355 8.36 USD |
+3.28
|
¥23B 143.34M USD | ¥33K 203.48 USD | ¥1,316 8.11 USD | ¥1,359 8.38 USD | ¥23B 143.34M USD | 8.77 | ¥154 0.95 USD | ||
|
Shinki Bus Co.,Ltd.
9083.T
JP
|
¥1,923 11.86 USD |
-0.1
|
¥23B 143.18M USD | ¥1K 6.78 USD | ¥1,923 11.86 USD | ¥1,944 11.99 USD | ¥23B 143.18M USD | 8.36 | ¥230 1.42 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥3,985 24.57 USD |
-2.57
|
¥23B 142.6M USD | ¥109K 670.26 USD | ¥3,940 24.29 USD | ¥4,160 25.65 USD | ¥23B 142.6M USD | 12.88 | ¥309 1.91 USD | ||
J-Lease Co.,Ltd.
7187.T
JP
|
¥1,296 7.99 USD |
+1.97
|
¥23B 142.49M USD | ¥83K 510.56 USD | ¥1,291 7.96 USD | ¥1,324 8.16 USD | ¥23B 142.49M USD | 9.95 | ¥130 0.8 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,275 26.36 USD |
-0.81
|
¥23B 142.28M USD | ¥4K 24.66 USD | ¥4,275 26.36 USD | ¥4,350 26.82 USD | ¥23B 142.28M USD | 4.38 | ¥974 6.01 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,162 13.33 USD |
-5.92
|
¥23B 142.25M USD | ¥100K 616.61 USD | ¥2,153 13.28 USD | ¥2,360 14.55 USD | ¥23B 142.25M USD | 19.05 | ¥113 0.7 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,337 14.41 USD |
+0.26
|
¥23B 142.19M USD | ¥20K 121.47 USD | ¥2,331 14.37 USD | ¥2,410 14.86 USD | ¥23B 142.19M USD | 14.42 | ¥162 1 USD | ||
|
BP Castrol K.K.
5015.T
JP
|
¥1,002 6.18 USD |
-0.2
|
¥23B 141.84M USD | ¥8K 51.8 USD | ¥1,001 6.17 USD | ¥1,006 6.2 USD | ¥23B 141.84M USD | 17.08 | ¥59 0.36 USD | ||
|
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥499 3.08 USD |
+0.81
|
¥23B 141.73M USD | ¥38K 231.85 USD | ¥488 3.01 USD | ¥499 3.08 USD | ¥23B 141.73M USD | 10.73 | ¥46 0.29 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,778 10.96 USD |
-0.84
|
¥23B 141.66M USD | ¥3K 17.88 USD | ¥1,778 10.96 USD | ¥1,820 11.22 USD | ¥23B 141.66M USD | 8.24 | ¥216 1.33 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,878 11.58 USD |
+3.02
|
¥23B 140.97M USD | ¥43K 263.91 USD | ¥1,826 11.26 USD | ¥1,881 11.6 USD | ¥23B 140.97M USD | 22.31 | ¥84 0.52 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥583 3.59 USD |
+3.92
|
¥23B 140.55M USD | ¥145K 896.56 USD | ¥570 3.51 USD | ¥594 3.66 USD | ¥23B 140.55M USD | 24.95 | ¥23 0.14 USD | ||
|
Enshu Truck Co.,Ltd.
9057.T
JP
|
¥3,045 18.78 USD |
-1.46
|
¥23B 140.32M USD | ¥8K 46.25 USD | ¥3,015 18.59 USD | ¥3,170 19.55 USD | ¥23B 140.32M USD | 10.04 | ¥303 1.87 USD | ||
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥2,492 15.37 USD |
+0.73
|
¥23B 140.23M USD | ¥23K 143.67 USD | ¥2,469 15.22 USD | ¥2,548 15.71 USD | ¥23B 140.23M USD | 16.79 | ¥148 0.91 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥725 4.47 USD |
+0.42
|
¥23B 140.08M USD | ¥129K 795.43 USD | ¥717 4.42 USD | ¥748 4.61 USD | ¥23B 140.08M USD | 0 | -¥359 -2.2 USD | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,213 7.48 USD |
+3.32
|
¥23B 139.78M USD | ¥63K 386 USD | ¥1,187 7.32 USD | ¥1,222 7.54 USD | ¥23B 139.78M USD | 11.04 | ¥110 0.68 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,415 8.73 USD |
-4
|
¥23B 139.74M USD | ¥86K 527.82 USD | ¥1,407 8.68 USD | ¥1,491 9.19 USD | ¥23B 139.74M USD | 7.77 | ¥182 1.12 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥894 5.51 USD |
-12.18
|
¥23B 139.22M USD | ¥760K 4.69K USD | ¥871 5.37 USD | ¥1,020 6.29 USD | ¥23B 139.22M USD | 10.50 | ¥85 0.52 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,400 33.3 USD |
+1.69
|
¥22B 138.19M USD | ¥1K 6.17 USD | ¥5,360 33.05 USD | ¥5,450 33.61 USD | ¥22B 138.19M USD | 7.49 | ¥720 4.44 USD | ||
Astena Holdings Co., Ltd.
8095.T
JP
|
¥554 3.42 USD |
+2.03
|
¥22B 137.8M USD | ¥320K 1.97K USD | ¥548 3.38 USD | ¥559 3.45 USD | ¥22B 137.8M USD | 8.74 | ¥63 0.39 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
