Pagina di risultati 18 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3787)
- {{country.name}}
- Tutti i paesi
- Giappone (3787)
Tokyo (3787)
- {{item.name}}
- Tutte le borse
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (36)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (3)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (28)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (18)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (83)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (153)
- Software - Applicazioni (152)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GSI Creos Corporation 8101.T | $2,345 15.83 USD |
-0.68
|
$28.77B 194.18M USD | $11.2K 75.6 USD | $2,323 15.68 USD | $2,348 15.85 USD | $28.77B 194.18M USD | 13.73 | $170.7 1.15 USD | |
| Management Solutions co.,Ltd. 7033.T | $1,732 11.69 USD |
-0.4
|
$28.74B 194.02M USD | $104.3K 704.05 USD | $1,707 11.52 USD | $1,756 11.85 USD | $28.74B 194.02M USD | 17.32 | $99.99 0.67 USD | |
| Careerlink Co., Ltd. 6070.T | $2,421 16.34 USD |
-1.1
|
$28.73B 193.94M USD | $19.9K 134.33 USD | $2,407 16.25 USD | $2,448 16.52 USD | $28.73B 193.94M USD | 8.72 | $277.6 1.87 USD | |
| AOI Electronics Co., Ltd. 6832.T | $2,563 17.3 USD |
+0.51
|
$28.7B 193.75M USD | $7.8K 52.65 USD | $2,505 16.91 USD | $2,563 17.3 USD | $28.7B 193.75M USD | 0 | -$140.7 -0.9 USD | |
| Meiwa Corporation 8103.T | $688 4.64 USD |
+0.88
|
$28.67B 193.56M USD | $191.6K 1.29K USD | $672 4.54 USD | $690 4.66 USD | $28.67B 193.56M USD | 15.91 | $43.24 0.29 USD | |
| HS Holdings Co., Ltd. 8699.T | $951 6.42 USD |
-0.21
|
$28.62B 193.2M USD | $326.1K 2.2K USD | $948 6.4 USD | $953 6.43 USD | $28.62B 193.2M USD | 4.24 | $224.15 1.51 USD | |
| GL Sciences Inc. 7705.T | $2,788 18.82 USD |
+0.87
|
$28.6B 193.09M USD | $10.7K 72.23 USD | $2,750 18.56 USD | $2,795 18.87 USD | $28.6B 193.09M USD | 8.37 | $333.06 2.25 USD | |
| CELSYS, Inc. 3663.T | $880 5.94 USD |
-0.9
|
$28.55B 192.72M USD | $43.4K 292.96 USD | $871 5.88 USD | $883 5.96 USD | $28.55B 192.72M USD | 47.64 | $18.47 0.12 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $5,130 34.63 USD |
+0.39
|
$28.5B 192.39M USD | $7.9K 53.33 USD | $5,040 34.02 USD | $5,140 34.7 USD | $28.5B 192.39M USD | 13.73 | $373.54 2.52 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,700 38.48 USD |
0
|
$28.49B 192.31M USD | $8.7K 58.73 USD | $5,700 38.48 USD | $5,800 39.15 USD | $28.49B 192.31M USD | 14.97 | $380.76 2.57 USD | |
| FreeBit Co., Ltd. 3843.T | $1,425 9.62 USD |
-1.52
|
$28.46B 192.11M USD | $52.7K 355.74 USD | $1,421 9.59 USD | $1,445 9.75 USD | $28.46B 192.11M USD | 9.56 | $149.04 1.01 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $1,233 8.32 USD |
+0.24
|
$28.43B 191.93M USD | $55.2K 372.62 USD | $1,211 8.17 USD | $1,237 8.35 USD | $28.43B 191.93M USD | 9.79 | $125.83 0.85 USD | |
| Corona Corporation 5909.T | $972 6.56 USD |
+0.1
|
$28.36B 191.43M USD | $1.4K 9.45 USD | $970 6.55 USD | $973 6.57 USD | $28.36B 191.43M USD | 23.50 | $41.36 0.28 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,454 9.81 USD |
+0.55
|
$28.33B 191.23M USD | $21.9K 147.83 USD | $1,445 9.75 USD | $1,460 9.86 USD | $28.33B 191.23M USD | 63.63 | $22.85 0.15 USD | |
| Choushimaru Co.,Ltd. 3075.T | $2,061 13.91 USD |
-3.01
|
$28.28B 190.89M USD | $26.4K 178.21 USD | $2,055 13.87 USD | $2,107 14.22 USD | $28.28B 190.89M USD | 28.86 | $71.4 0.48 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $564 3.81 USD |
-0.35
|
$28.28B 190.87M USD | $2.3K 15.53 USD | $560 3.78 USD | $566 3.82 USD | $28.28B 190.87M USD | 11.07 | $50.94 0.34 USD | |
| Yamatane Corporation 9305.T | $2,760 18.63 USD |
0
|
$28.21B 190.45M USD | $14.3K 96.53 USD | $2,705 18.26 USD | $2,775 18.73 USD | $28.21B 190.45M USD | 11.79 | $234.05 1.58 USD | |
| IMAGICA GROUP Inc. 6879.T | $636 4.29 USD |
-2.75
|
$28.11B 189.76M USD | $74.3K 501.55 USD | $636 4.29 USD | $654 4.41 USD | $28.11B 189.76M USD | 7.99 | $79.53 0.54 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,552 10.48 USD |
+0.19
|
$28.08B 189.58M USD | $18.8K 126.91 USD | $1,537 10.38 USD | $1,552 10.48 USD | $28.08B 189.58M USD | 18.31 | $84.73 0.57 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,294 15.49 USD |
+0.13
|
$28.06B 189.39M USD | $1K 6.75 USD | $2,283 15.41 USD | $2,294 15.49 USD | $28.06B 189.39M USD | 16.74 | $137 0.92 USD | |
| Tomoe Corporation 1921.T | $695 4.69 USD |
+1.31
|
$28.04B 189.31M USD | $62.3K 420.54 USD | $671 4.53 USD | $699 4.72 USD | $28.04B 189.31M USD | 8.75 | $79.37 0.54 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,751 18.57 USD |
-4.31
|
$28.03B 189.2M USD | $79.4K 535.97 USD | $2,727 18.41 USD | $2,834 19.13 USD | $28.03B 189.2M USD | 22.56 | $121.9 0.82 USD | |
| Toyo Securities Co., Ltd. 8614.T | $351 2.37 USD |
+0.86
|
$28.02B 189.14M USD | $140.1K 945.71 USD | $342 2.31 USD | $354 2.39 USD | $28.02B 189.14M USD | 0 | -$12.91 -0.08 USD | |
| Nihon Trim Co., Ltd. 6788.T | $3,655 24.67 USD |
-1.22
|
$28.02B 189.11M USD | $5.7K 38.48 USD | $3,625 24.47 USD | $3,670 24.77 USD | $28.02B 189.11M USD | 12.92 | $282.68 1.91 USD | |
| Akatsuki Inc. 3932.T | $2,421 16.34 USD |
+0.29
|
$27.97B 188.82M USD | $11.3K 76.28 USD | $2,400 16.2 USD | $2,446 16.51 USD | $27.97B 188.82M USD | 5043.75 | $0.48 0.003 USD | |
| f-code Inc. 9211.T | $2,634 17.78 USD |
-0.87
|
$27.94B 188.58M USD | $20.3K 137.03 USD | $2,561 17.29 USD | $2,637 17.8 USD | $27.94B 188.58M USD | 341.63 | $7.71 0.05 USD | |
| Zuiko Corporation 6279.T | $1,056 7.13 USD |
-0.09
|
$27.9B 188.33M USD | $49.2K 332.11 USD | $1,048 7.07 USD | $1,079 7.28 USD | $27.9B 188.33M USD | 12.56 | $84.03 0.57 USD | |
| Ebara Foods Industry,Inc. 2819.T | $2,839 19.16 USD |
-0.91
|
$27.88B 188.2M USD | $2.8K 18.9 USD | $2,836 19.14 USD | $2,853 19.26 USD | $27.88B 188.2M USD | 15.58 | $182.21 1.23 USD | |
| Morozoff Limited 2217.T | $4,030 27.2 USD |
-1.59
|
$27.88B 188.18M USD | $8K 54 USD | $4,020 27.14 USD | $4,085 27.57 USD | $27.88B 188.18M USD | 17.47 | $230.55 1.56 USD | |
| Foster Electric Company, Limited 6794.T | $1,253 8.46 USD |
+0.24
|
$27.87B 188.13M USD | $33.3K 224.78 USD | $1,241 8.38 USD | $1,258 8.49 USD | $27.87B 188.13M USD | 7.79 | $160.75 1.09 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,427 9.63 USD |
-0.56
|
$27.79B 187.61M USD | $2.5K 16.88 USD | $1,415 9.55 USD | $1,430 9.65 USD | $27.79B 187.61M USD | 16.94 | $84.23 0.57 USD | |
| Central Sports Co., Ltd. 4801.T | $2,478 16.73 USD |
-0.48
|
$27.76B 187.35M USD | $2.2K 14.85 USD | $2,465 16.64 USD | $2,484 16.77 USD | $27.76B 187.35M USD | 18.74 | $132.22 0.89 USD | |
| SAKURA KCS Corporation 4761.T | $2,478 16.73 USD |
+16.89
|
$27.75B 187.33M USD | $868.1K 5.86K USD | $2,115 14.28 USD | $2,600 17.55 USD | $27.75B 187.33M USD | 26.50 | $93.49 0.63 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $683 4.61 USD |
-5.66
|
$27.74B 187.23M USD | $87.4K 589.97 USD | $678 4.58 USD | $714 4.82 USD | $27.74B 187.23M USD | 0 | -$3.84 -0.02 USD | |
| StemRIM 4599.T | $451 3.04 USD |
-1.1
|
$27.72B 187.14M USD | $74K 499.52 USD | $446 3.01 USD | $453 3.06 USD | $27.72B 187.14M USD | 137.50 | $3.28 0.02 USD | |
| Fuji Corporation Limited 8860.T | $768 5.18 USD |
+0.13
|
$27.7B 187.01M USD | $20.1K 135.68 USD | $761 5.14 USD | $769 5.19 USD | $27.7B 187.01M USD | 7.69 | $99.79 0.67 USD | |
| FINDEX Inc. 3649.T | $1,080 7.29 USD |
-2.17
|
$27.7B 186.97M USD | $87.1K 587.95 USD | $1,053 7.11 USD | $1,082 7.3 USD | $27.7B 186.97M USD | 26.15 | $41.29 0.28 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $6,500 43.88 USD |
0
|
$27.63B 186.52M USD | $5.1K 34.43 USD | $6,430 43.4 USD | $6,510 43.94 USD | $27.63B 186.52M USD | 11.16 | $582.4 3.93 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,481 10 USD |
+0.75
|
$27.57B 186.1M USD | $2.4K 16.2 USD | $1,457 9.84 USD | $1,481 10 USD | $27.57B 186.1M USD | 8.16 | $181.4 1.22 USD | |
| Baroque Japan Limited 3548.T | $764 5.16 USD |
+0.66
|
$27.52B 185.76M USD | $89.3K 602.8 USD | $759 5.12 USD | $765 5.16 USD | $27.52B 185.76M USD | 26.98 | $28.31 0.19 USD | |
| Yushiro Chemical Industry Co., Ltd. 5013.T | $2,022 13.65 USD |
-1.27
|
$27.52B 185.76M USD | $29.2K 197.11 USD | $1,982 13.38 USD | $2,025 13.67 USD | $27.52B 185.76M USD | 8.17 | $247.4 1.67 USD | |
| BrainPad Inc. 3655.T | $1,275 8.61 USD |
-1.92
|
$27.51B 185.73M USD | $107.4K 724.98 USD | $1,263 8.53 USD | $1,289 8.7 USD | $27.51B 185.73M USD | 45.61 | $27.95 0.19 USD | |
| ZERO Co., Ltd. 9028.T | $1,650 11.14 USD |
+2.1
|
$27.46B 185.33M USD | $600 4.05 USD | $1,614 10.89 USD | $1,650 11.14 USD | $27.46B 185.33M USD | 8.02 | $205.72 1.39 USD | |
| Cleanup Corporation 7955.T | $760 5.13 USD |
0
|
$27.41B 185.02M USD | $5.5K 37.13 USD | $755 5.1 USD | $761 5.14 USD | $27.41B 185.02M USD | 16.20 | $46.89 0.32 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $2,052 13.85 USD |
-0.44
|
$27.39B 184.86M USD | $1.7K 11.48 USD | $2,045 13.8 USD | $2,060 13.91 USD | $27.39B 184.86M USD | 0 | -$0.82 -0.005 USD | |
| Tosho Co., Ltd. 8920.T | $714 4.82 USD |
-0.83
|
$27.35B 184.63M USD | $39.8K 268.66 USD | $705 4.76 USD | $715 4.83 USD | $27.35B 184.63M USD | 24.18 | $29.52 0.2 USD | |
| Pasco Corporation 9232.T | $1,898 12.81 USD |
-0.63
|
$27.33B 184.46M USD | $5.3K 35.78 USD | $1,890 12.76 USD | $1,907 12.87 USD | $27.33B 184.46M USD | 7.43 | $255.37 1.72 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,087 7.34 USD |
-0.18
|
$27.28B 184.16M USD | $155.9K 1.05K USD | $1,077 7.27 USD | $1,105 7.46 USD | $27.28B 184.16M USD | 25.20 | $43.12 0.29 USD | |
| Core Corporation 2359.T | $1,897 12.81 USD |
-0.26
|
$27.2B 183.61M USD | $7.7K 51.98 USD | $1,863 12.58 USD | $1,899 12.82 USD | $27.2B 183.61M USD | 12.72 | $149.12 1.01 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $651 4.39 USD |
-0.15
|
$27.2B 183.58M USD | $25.2K 170.11 USD | $648 4.37 USD | $652 4.4 USD | $27.2B 183.58M USD | 0 | -$2.35 -0.01 USD | |
| BEENOS Inc. 3328.T | $2,244 15.15 USD |
+2.37
|
$27.18B 183.46M USD | $75.8K 511.67 USD | $2,174 14.68 USD | $2,248 15.17 USD | $27.18B 183.46M USD | 15.58 | $144.01 0.97 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,278 8.63 USD |
+0.63
|
$27.1B 182.96M USD | $3.7K 24.98 USD | $1,262 8.52 USD | $1,278 8.63 USD | $27.1B 182.96M USD | 17.11 | $74.68 0.5 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,383 9.34 USD |
-0.79
|
$27.1B 182.94M USD | $40.1K 270.69 USD | $1,368 9.23 USD | $1,399 9.44 USD | $27.1B 182.94M USD | 7.14 | $193.63 1.31 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,355 9.15 USD |
-0.22
|
$27.1B 182.94M USD | $3K 20.25 USD | $1,334 9 USD | $1,355 9.15 USD | $27.1B 182.94M USD | 11.61 | $116.65 0.79 USD | |
| FAN Communications, Inc. 2461.T | $408 2.75 USD |
+0.25
|
$27.03B 182.46M USD | $19.4K 130.96 USD | $406 2.74 USD | $409 2.76 USD | $27.03B 182.46M USD | 21.93 | $18.6 0.13 USD | |
| Carlit Holdings Co., Ltd. 4275.T | $1,142 7.71 USD |
+1.6
|
$26.92B 181.69M USD | $51.8K 349.66 USD | $1,105 7.46 USD | $1,144 7.72 USD | $26.92B 181.69M USD | 10.22 | $111.73 0.75 USD | |
| CareNet, Inc. 2150.T | $603 4.07 USD |
-1.95
|
$26.86B 181.34M USD | $92.3K 623.05 USD | $601 4.06 USD | $615 4.15 USD | $26.86B 181.34M USD | 17.79 | $33.89 0.23 USD | |
| Fuji Nihon Seito Corporation 2114.T | $1,000 6.75 USD |
+0.3
|
$26.85B 181.26M USD | $4.4K 29.7 USD | $996 6.72 USD | $1,001 6.76 USD | $26.85B 181.26M USD | 12.29 | $81.36 0.55 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $794 5.36 USD |
-1.24
|
$26.81B 180.96M USD | $42.4K 286.21 USD | $787 5.31 USD | $797 5.38 USD | $26.81B 180.96M USD | 22.39 | $35.46 0.24 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,788 12.07 USD |
-0.67
|
$26.69B 180.15M USD | $4.3K 29.03 USD | $1,787 12.06 USD | $1,800 12.15 USD | $26.69B 180.15M USD | 15.21 | $117.54 0.79 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,551 17.22 USD |
-2.37
|
$26.65B 179.87M USD | $7.4K 49.95 USD | $2,550 17.21 USD | $2,613 17.64 USD | $26.65B 179.87M USD | 10.56 | $241.44 1.63 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $389 2.63 USD |
+1.3
|
$26.64B 179.84M USD | $34.7K 234.23 USD | $382 2.58 USD | $390 2.63 USD | $26.64B 179.84M USD | 5.78 | $67.2 0.45 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $607 4.1 USD |
-0.49
|
$26.58B 179.43M USD | $163.1K 1.1K USD | $600 4.05 USD | $607 4.1 USD | $26.58B 179.43M USD | 7.09 | $85.52 0.58 USD | |
| Tobishima Corporation 1805.T | $1,388 9.37 USD |
-0.29
|
$26.57B 179.32M USD | $54.9K 370.59 USD | $1,365 9.21 USD | $1,390 9.38 USD | $26.57B 179.32M USD | 8.47 | $163.7 1.11 USD | |
| T.RAD Co., Ltd. 7236.T | $4,050 27.34 USD |
+0.87
|
$26.5B 178.9M USD | $6.2K 41.85 USD | $3,945 26.63 USD | $4,050 27.34 USD | $26.5B 178.9M USD | 0 | -$285.8 -1.9 USD | |
| Amuse Inc. 4301.T | $1,596 10.77 USD |
-0.13
|
$26.5B 178.86M USD | $7.9K 53.33 USD | $1,589 10.73 USD | $1,597 10.78 USD | $26.5B 178.86M USD | 40.27 | $39.63 0.27 USD | |
| Natori Co., Ltd. 2922.T | $2,105 14.21 USD |
-0.09
|
$26.49B 178.79M USD | $6.9K 46.58 USD | $2,104 14.2 USD | $2,113 14.26 USD | $26.49B 178.79M USD | 14.80 | $142.22 0.96 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,784 12.04 USD |
+0.79
|
$26.44B 178.5M USD | $13.1K 88.43 USD | $1,766 11.92 USD | $1,785 12.05 USD | $26.44B 178.5M USD | 18.46 | $96.64 0.65 USD | |
| Bushiroad Inc. 7803.T | $374 2.52 USD |
0
|
$26.44B 178.5M USD | $113.1K 763.46 USD | $371 2.5 USD | $376 2.54 USD | $26.44B 178.5M USD | 21.69 | $17.24 0.12 USD | |
| Tachikawa Corporation 7989.T | $1,431 9.66 USD |
-0.69
|
$26.42B 178.35M USD | $4.6K 31.05 USD | $1,423 9.61 USD | $1,431 9.66 USD | $26.42B 178.35M USD | 9.99 | $143.24 0.97 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,749 11.81 USD |
-1.58
|
$26.41B 178.29M USD | $3.2K 21.6 USD | $1,749 11.81 USD | $1,780 12.02 USD | $26.41B 178.29M USD | 11.70 | $149.45 1.01 USD | |
| Yamaura Corporation 1780.T | $1,390 9.38 USD |
+1.16
|
$26.31B 177.59M USD | $19.4K 130.96 USD | $1,361 9.19 USD | $1,393 9.4 USD | $26.31B 177.59M USD | 9.24 | $150.32 1.01 USD | |
| Daisyo Corporation 9979.T | $1,248 8.42 USD |
-0.08
|
$26.19B 176.79M USD | $30.6K 206.56 USD | $1,245 8.4 USD | $1,260 8.51 USD | $26.19B 176.79M USD | 75.13 | $16.61 0.11 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,150 7.76 USD |
-0.17
|
$26.13B 176.36M USD | $8.7K 58.73 USD | $1,132 7.64 USD | $1,151 7.77 USD | $26.13B 176.36M USD | 15.33 | $75 0.51 USD | |
| Matsui Construction Co., Ltd. 1810.T | $899 6.07 USD |
-2.39
|
$26.07B 175.95M USD | $19.2K 129.61 USD | $891 6.01 USD | $911 6.15 USD | $26.07B 175.95M USD | 33.08 | $27.17 0.18 USD | |
| Sankyo Tateyama,Inc. 5932.T | $831 5.61 USD |
-0.6
|
$26.05B 175.84M USD | $62.9K 424.59 USD | $827 5.58 USD | $836 5.64 USD | $26.05B 175.84M USD | 56.80 | $14.63 0.1 USD | |
| Kibun Foods Inc. 2933.T | $1,141 7.7 USD |
-0.78
|
$26.05B 175.84M USD | $75.2K 507.62 USD | $1,126 7.6 USD | $1,147 7.74 USD | $26.05B 175.84M USD | 10.53 | $108.33 0.73 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $2,268 15.31 USD |
-2.54
|
$25.98B 175.36M USD | $7K 47.25 USD | $2,254 15.22 USD | $2,290 15.46 USD | $25.98B 175.36M USD | 8.35 | $271.56 1.83 USD | |
| Port Inc. 7047.T | $1,989 13.43 USD |
-0.35
|
$25.96B 175.21M USD | $62.5K 421.89 USD | $1,960 13.23 USD | $2,013 13.59 USD | $25.96B 175.21M USD | 18.55 | $107.19 0.72 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $6,610 44.62 USD |
0
|
$25.94B 175.1M USD | $800 5.4 USD | $6,590 44.48 USD | $6,680 45.09 USD | $25.94B 175.1M USD | 10.51 | $628.61 4.24 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $899 6.07 USD |
-0.44
|
$25.89B 174.76M USD | $12.5K 84.38 USD | $885 5.97 USD | $899 6.07 USD | $25.89B 174.76M USD | 14.14 | $63.57 0.43 USD | |
| PLAID,Inc. 4165.T | $647 4.37 USD |
-0.31
|
$25.89B 174.74M USD | $97.4K 657.48 USD | $637 4.3 USD | $647 4.37 USD | $25.89B 174.74M USD | 0 | -$51 -0.3 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,015 13.6 USD |
-0.05
|
$25.88B 174.7M USD | $6.8K 45.9 USD | $1,999 13.49 USD | $2,020 13.64 USD | $25.88B 174.7M USD | 18.40 | $109.47 0.74 USD | |
| Danto Holdings Corporation 5337.T | $792 5.35 USD |
+0.13
|
$25.87B 174.64M USD | $48.7K 328.74 USD | $753 5.08 USD | $793 5.35 USD | $25.87B 174.64M USD | 0 | -$29.5 -0.1 USD | |
| JIG-SAW INC. 3914.T | $3,910 26.39 USD |
-2.01
|
$25.83B 174.33M USD | $24.4K 164.71 USD | $3,885 26.22 USD | $3,970 26.8 USD | $25.83B 174.33M USD | 56.97 | $68.63 0.46 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $4,350 29.36 USD |
-0.8
|
$25.82B 174.3M USD | $15.4K 103.95 USD | $4,280 28.89 USD | $4,370 29.5 USD | $25.82B 174.3M USD | 14.89 | $292.04 1.97 USD | |
| System Research Co.,Ltd. 3771.T | $1,544 10.42 USD |
+0.13
|
$25.81B 174.22M USD | $10.7K 72.23 USD | $1,510 10.19 USD | $1,552 10.48 USD | $25.81B 174.22M USD | 12.21 | $126.44 0.85 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,323 8.93 USD |
-2
|
$25.8B 174.16M USD | $249.4K 1.68K USD | $1,323 8.93 USD | $1,375 9.28 USD | $25.8B 174.16M USD | 0 | -$297.1 -2.005 USD | |
| Sac's Bar Holdings Inc. 9990.T | $887 5.99 USD |
-1.11
|
$25.77B 173.98M USD | $22.3K 150.53 USD | $883 5.96 USD | $892 6.02 USD | $25.77B 173.98M USD | 12.22 | $72.57 0.49 USD | |
| Takamiya Co., Ltd. 2445.T | $553 3.73 USD |
-0.54
|
$25.76B 173.87M USD | $9.4K 63.45 USD | $545 3.68 USD | $555 3.75 USD | $25.76B 173.87M USD | 13.29 | $41.59 0.28 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,294 8.73 USD |
+1.57
|
$25.75B 173.8M USD | $64.2K 433.37 USD | $1,254 8.46 USD | $1,305 8.81 USD | $25.75B 173.8M USD | 10.42 | $124.09 0.84 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,037 7 USD |
-2.54
|
$25.74B 173.74M USD | $15.7K 105.98 USD | $1,037 7 USD | $1,044 7.05 USD | $25.74B 173.74M USD | 16.24 | $63.84 0.43 USD | |
| Chimney Co., Ltd. 3178.T | $1,331 8.98 USD |
-0.67
|
$25.68B 173.34M USD | $13.5K 91.13 USD | $1,331 8.98 USD | $1,339 9.04 USD | $25.68B 173.34M USD | 53.97 | $24.66 0.17 USD | |
| Cyber Security Cloud, Inc. 4493.T | $2,802 18.91 USD |
-2.84
|
$25.64B 173.05M USD | $103.3K 697.3 USD | $2,790 18.83 USD | $2,906 19.62 USD | $25.64B 173.05M USD | 62.68 | $44.7 0.3 USD | |
| IG Port, Inc. 3791.T | $5,350 36.11 USD |
-10.08
|
$25.59B 172.72M USD | $275.2K 1.86K USD | $5,010 33.82 USD | $5,550 37.46 USD | $25.59B 172.72M USD | 28.45 | $188.02 1.27 USD | |
| Eco's Co.,Ltd. 7520.T | $2,295 15.49 USD |
+0.92
|
$25.57B 172.63M USD | $11.7K 78.98 USD | $2,242 15.13 USD | $2,306 15.57 USD | $25.57B 172.63M USD | 9.69 | $236.72 1.6 USD | |
| Daishinku Corp. 6962.T | $791 5.34 USD |
-0.75
|
$25.53B 172.35M USD | $26.8K 180.91 USD | $785 5.3 USD | $798 5.39 USD | $25.53B 172.35M USD | 16.40 | $48.22 0.33 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $3,380 22.82 USD |
-0.59
|
$25.52B 172.29M USD | $1.6K 10.8 USD | $3,370 22.75 USD | $3,405 22.98 USD | $25.52B 172.29M USD | 12.86 | $262.82 1.77 USD | |
| King Jim Co., Ltd. 7962.T | $893 6.03 USD |
-0.11
|
$25.51B 172.18M USD | $15K 101.25 USD | $892 6.02 USD | $897 6.06 USD | $25.51B 172.18M USD | 134.89 | $6.62 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||