Pagina di risultati 18 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,634 10.08 USD |
+0.06
|
¥27B 168.01M USD | ¥1K 8.63 USD | ¥1,633 10.07 USD | ¥1,634 10.08 USD | ¥27B 168.01M USD | 16.73 | ¥98 0.6 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥2,372 14.63 USD |
-9.05
|
¥27B 167.76M USD | ¥271K 1.67K USD | ¥2,350 14.49 USD | ¥2,545 15.69 USD | ¥27B 167.76M USD | 25.16 | ¥94 0.58 USD | ||
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,321 8.15 USD |
-0.6
|
¥27B 167.35M USD | ¥13K 78.31 USD | ¥1,311 8.08 USD | ¥1,324 8.16 USD | ¥27B 167.35M USD | 25.00 | ¥53 0.33 USD | ||
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,733 16.85 USD |
+0.29
|
¥27B 166.39M USD | ¥4K 27.75 USD | ¥2,720 16.77 USD | ¥2,733 16.85 USD | ¥27B 166.39M USD | 13.20 | ¥207 1.28 USD | ||
|
The Taiko Bank, Ltd.
8537.T
JP
|
¥2,829 17.44 USD |
+2.5
|
¥27B 166.24M USD | ¥21K 130.11 USD | ¥2,748 16.94 USD | ¥2,852 17.59 USD | ¥27B 166.24M USD | 12.02 | ¥235 1.45 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,125 19.27 USD |
-0.79
|
¥27B 165.76M USD | ¥7K 40.7 USD | ¥3,110 19.18 USD | ¥3,155 19.45 USD | ¥27B 165.76M USD | 22.51 | ¥139 0.86 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥2,924 18.03 USD |
+0.38
|
¥27B 165.34M USD | ¥15K 91.26 USD | ¥2,882 17.77 USD | ¥2,950 18.19 USD | ¥27B 165.34M USD | 10.58 | ¥276 1.7 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,404 8.66 USD |
-0.14
|
¥27B 165.22M USD | ¥19K 117.16 USD | ¥1,400 8.63 USD | ¥1,410 8.69 USD | ¥27B 165.22M USD | 108.75 | ¥13 0.08 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,736 10.7 USD |
-1.03
|
¥27B 165.07M USD | ¥12K 75.84 USD | ¥1,734 10.69 USD | ¥1,763 10.87 USD | ¥27B 165.07M USD | 7.82 | ¥222 1.37 USD | ||
Management Solutions co.,Ltd.
7033.T
JP
|
¥1,697 10.46 USD |
-1.79
|
¥27B 164.89M USD | ¥20K 123.32 USD | ¥1,692 10.43 USD | ¥1,724 10.63 USD | ¥27B 164.89M USD | 12.68 | ¥134 0.83 USD | ||
|
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,455 15.14 USD |
-0.65
|
¥27B 164.52M USD | ¥6K 38.23 USD | ¥2,454 15.13 USD | ¥2,472 15.24 USD | ¥27B 164.52M USD | 14.21 | ¥173 1.07 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,020 24.79 USD |
-0.5
|
¥27B 164.49M USD | ¥5K 31.45 USD | ¥4,015 24.76 USD | ¥4,045 24.94 USD | ¥27B 164.49M USD | 13.51 | ¥297 1.83 USD | ||
Will Group, Inc.
6089.T
JP
|
¥1,160 7.15 USD |
+0.17
|
¥27B 163.89M USD | ¥17K 106.67 USD | ¥1,148 7.08 USD | ¥1,161 7.16 USD | ¥27B 163.89M USD | 10.49 | ¥111 0.68 USD | ||
OPTiM Corporation
3694.T
JP
|
¥486 3 USD |
-0.21
|
¥26B 163.32M USD | ¥60K 367.5 USD | ¥484 2.98 USD | ¥498 3.07 USD | ¥26B 163.32M USD | 23.48 | ¥21 0.13 USD | ||
Takashima & Co., Ltd.
8007.T
JP
|
¥777 4.79 USD |
-0.26
|
¥26B 163.24M USD | ¥12K 70.91 USD | ¥776 4.78 USD | ¥780 4.81 USD | ¥26B 163.24M USD | 21.66 | ¥36 0.22 USD | ||
Wowow Inc.
4839.T
JP
|
¥908 5.6 USD |
-0.55
|
¥26B 163.23M USD | ¥58K 358.25 USD | ¥902 5.56 USD | ¥911 5.62 USD | ¥26B 163.23M USD | 20.00 | ¥45 0.28 USD | ||
i-mobile Co.,Ltd.
6535.T
JP
|
¥480 2.96 USD |
-1.03
|
¥26B 163.04M USD | ¥68K 416.83 USD | ¥479 2.95 USD | ¥485 2.99 USD | ¥26B 163.04M USD | 9.30 | ¥52 0.32 USD | ||
|
B-Lot Company Limited
3452.T
JP
|
¥1,400 8.63 USD |
+0.07
|
¥26B 162.6M USD | ¥12K 76.46 USD | ¥1,395 8.6 USD | ¥1,406 8.67 USD | ¥26B 162.6M USD | 5.59 | ¥250 1.54 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥560 3.45 USD |
+0.54
|
¥26B 162.44M USD | ¥108K 665.94 USD | ¥559 3.45 USD | ¥563 3.47 USD | ¥26B 162.44M USD | 9.91 | ¥56 0.35 USD | ||
IDEA Consultants,Inc.
9768.T
JP
|
¥3,690 22.75 USD |
+0.82
|
¥26B 162.43M USD | ¥2K 11.1 USD | ¥3,680 22.69 USD | ¥3,690 22.75 USD | ¥26B 162.43M USD | 10.58 | ¥349 2.15 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,093 12.91 USD |
-0.38
|
¥26B 162.16M USD | ¥6K 40.08 USD | ¥2,092 12.9 USD | ¥2,101 12.96 USD | ¥26B 162.16M USD | 8.74 | ¥239 1.48 USD | ||
Yamaura Corporation
1780.T
JP
|
¥1,441 8.89 USD |
-1.3
|
¥26B 161.32M USD | ¥24K 149.22 USD | ¥1,437 8.86 USD | ¥1,452 8.95 USD | ¥26B 161.32M USD | 8.66 | ¥166 1.03 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥3,735 23.03 USD |
+0.81
|
¥26B 160.78M USD | ¥7K 42.55 USD | ¥3,715 22.91 USD | ¥3,740 23.06 USD | ¥26B 160.78M USD | 6.99 | ¥534 3.29 USD | ||
CENTRAL REIT Investment Corporation
3488.T
JP
|
¥104,400 643.75 USD |
+0.38
|
¥26B 160.71M USD | ¥244 1.5 USD | ¥104,000 641.28 USD | ¥104,500 644.36 USD | ¥26B 160.71M USD | 14.92 | ¥7K 43.12 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥717 4.42 USD |
-0.14
|
¥26B 160.68M USD | ¥43K 265.14 USD | ¥714 4.4 USD | ¥721 4.45 USD | ¥26B 160.68M USD | 10.48 | ¥68 0.42 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,778 10.96 USD |
-1.17
|
¥26B 160.6M USD | ¥14K 83.86 USD | ¥1,773 10.93 USD | ¥1,810 11.16 USD | ¥26B 160.6M USD | 11.88 | ¥150 0.92 USD | ||
Marimo Regional Revitalization REIT, Inc.
3470.T
JP
|
¥92,200 568.52 USD |
+0.11
|
¥26B 160.03M USD | ¥345 2.13 USD | ¥91,900 566.67 USD | ¥92,300 569.13 USD | ¥26B 160.03M USD | 14943.27 | ¥6 0.04 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,066 6.57 USD |
0
|
¥26B 159.86M USD | ¥18K 110.37 USD | ¥1,054 6.5 USD | ¥1,081 6.67 USD | ¥26B 159.86M USD | 6.33 | ¥168 1.04 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,057 12.68 USD |
-0.53
|
¥26B 159.83M USD | ¥12K 74.61 USD | ¥2,039 12.57 USD | ¥2,081 12.83 USD | ¥26B 159.83M USD | 10.47 | ¥196 1.21 USD | ||
|
PRONEXUS Inc.
7893.T
JP
|
¥1,048 6.46 USD |
-0.85
|
¥26B 159.32M USD | ¥23K 143.05 USD | ¥1,043 6.43 USD | ¥1,052 6.49 USD | ¥26B 159.32M USD | 12.48 | ¥84 0.52 USD | ||
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥566 3.49 USD |
-0.53
|
¥26B 159.14M USD | ¥49K 299.67 USD | ¥562 3.47 USD | ¥573 3.53 USD | ¥26B 159.14M USD | 7.10 | ¥80 0.49 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,300 14.18 USD |
-0.26
|
¥26B 158.85M USD | ¥6K 39.46 USD | ¥2,297 14.16 USD | ¥2,306 14.22 USD | ¥26B 158.85M USD | 19.65 | ¥117 0.72 USD | ||
KOMATSU MATERE Co.,Ltd.
3580.T
JP
|
¥689 4.25 USD |
+0.44
|
¥26B 158.66M USD | ¥10K 64.13 USD | ¥688 4.24 USD | ¥691 4.26 USD | ¥26B 158.66M USD | 16.48 | ¥42 0.26 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥786 4.85 USD |
-0.76
|
¥26B 158.57M USD | ¥8K 46.86 USD | ¥786 4.85 USD | ¥792 4.88 USD | ¥26B 158.57M USD | 16.68 | ¥47 0.29 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥2,221 13.69 USD |
-1.94
|
¥26B 158.08M USD | ¥32K 198.55 USD | ¥2,210 13.63 USD | ¥2,285 14.09 USD | ¥26B 158.08M USD | 12.47 | ¥178 1.1 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,684 16.55 USD |
+0.19
|
¥26B 157.78M USD | ¥4K 22.2 USD | ¥2,665 16.43 USD | ¥2,696 16.62 USD | ¥26B 157.78M USD | 14.84 | ¥181 1.11 USD | ||
Eco's Co.,Ltd.
7520.T
JP
|
¥2,330 14.37 USD |
-1.02
|
¥26B 157.38M USD | ¥14K 88.79 USD | ¥2,301 14.19 USD | ¥2,336 14.4 USD | ¥26B 157.38M USD | 14.03 | ¥166 1.02 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,392 14.75 USD |
+0.72
|
¥26B 157.38M USD | ¥38K 233.08 USD | ¥2,328 14.35 USD | ¥2,411 14.87 USD | ¥26B 157.38M USD | 21.08 | ¥113 0.7 USD | ||
Oenon Holdings, Inc.
2533.T
JP
|
¥469 2.89 USD |
-0.85
|
¥26B 157.23M USD | ¥32K 196.7 USD | ¥468 2.89 USD | ¥473 2.92 USD | ¥26B 157.23M USD | 8.31 | ¥56 0.35 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,564 9.64 USD |
-1.76
|
¥25B 156.74M USD | ¥1K 6.17 USD | ¥1,564 9.64 USD | ¥1,592 9.82 USD | ¥25B 156.74M USD | 21.08 | ¥74 0.46 USD | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥8,800 54.26 USD |
0
|
¥25B 156.37M USD | ¥700 4.32 USD | ¥8,770 54.08 USD | ¥8,800 54.26 USD | ¥25B 156.37M USD | 17.76 | ¥495 3.05 USD | ||
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,435 8.85 USD |
+0.35
|
¥25B 156.28M USD | ¥300 1.85 USD | ¥1,435 8.85 USD | ¥1,443 8.9 USD | ¥25B 156.28M USD | 10.50 | ¥137 0.84 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,300 8.02 USD |
+0.39
|
¥25B 155.99M USD | ¥4K 24.05 USD | ¥1,295 7.99 USD | ¥1,307 8.06 USD | ¥25B 155.99M USD | 8.44 | ¥154 0.95 USD | ||
Entrust Inc.
7191.T
JP
|
¥1,124 6.93 USD |
+0.54
|
¥25B 155.06M USD | ¥6K 38.85 USD | ¥1,117 6.89 USD | ¥1,124 6.93 USD | ¥25B 155.06M USD | 14.44 | ¥78 0.48 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥702 4.33 USD |
-0.28
|
¥25B 155M USD | ¥65K 398.95 USD | ¥697 4.3 USD | ¥710 4.38 USD | ¥25B 155M USD | 30.11 | ¥23 0.14 USD | ||
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,033 6.37 USD |
+0.39
|
¥25B 154.85M USD | ¥11K 67.83 USD | ¥1,024 6.31 USD | ¥1,041 6.42 USD | ¥25B 154.85M USD | 8.51 | ¥121 0.75 USD | ||
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,575 15.88 USD |
+0.19
|
¥25B 154.63M USD | ¥8K 46.25 USD | ¥2,555 15.75 USD | ¥2,587 15.95 USD | ¥25B 154.63M USD | 11.12 | ¥231 1.43 USD | ||
FAN Communications, Inc.
2461.T
JP
|
¥380 2.34 USD |
-0.26
|
¥25B 153.94M USD | ¥46K 281.79 USD | ¥378 2.33 USD | ¥383 2.36 USD | ¥25B 153.94M USD | 30.96 | ¥12 0.08 USD | ||
Fuji Corporation Limited
8860.T
JP
|
¥697 4.3 USD |
+0.72
|
¥25B 153.71M USD | ¥99K 607.98 USD | ¥692 4.27 USD | ¥698 4.3 USD | ¥25B 153.71M USD | 5.89 | ¥118 0.73 USD | ||
Syuppin Co., Ltd.
3179.T
JP
|
¥1,171 7.22 USD |
-1.76
|
¥25B 153.21M USD | ¥20K 125.79 USD | ¥1,145 7.06 USD | ¥1,180 7.28 USD | ¥25B 153.21M USD | 17.83 | ¥66 0.4 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥603 3.72 USD |
-0.99
|
¥25B 153.17M USD | ¥30K 186.83 USD | ¥600 3.7 USD | ¥613 3.78 USD | ¥25B 153.17M USD | 26.28 | ¥23 0.14 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥814 5.02 USD |
0
|
¥25B 153.01M USD | ¥26K 160.94 USD | ¥811 5 USD | ¥820 5.06 USD | ¥25B 153.01M USD | 32.73 | ¥25 0.15 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,548 9.55 USD |
+0.98
|
¥25B 152.87M USD | ¥20K 125.79 USD | ¥1,547 9.54 USD | ¥1,570 9.68 USD | ¥25B 152.87M USD | 8.50 | ¥182 1.12 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,575 9.71 USD |
+0.06
|
¥25B 152.86M USD | ¥8K 51.18 USD | ¥1,566 9.66 USD | ¥1,585 9.77 USD | ¥25B 152.86M USD | 16.13 | ¥98 0.6 USD | ||
Anabuki Kosan Inc.
8928.T
JP
|
¥2,322 14.32 USD |
+0.43
|
¥25B 152.72M USD | ¥2K 13.57 USD | ¥2,312 14.26 USD | ¥2,342 14.44 USD | ¥25B 152.72M USD | 5.36 | ¥433 2.67 USD | ||
Matching Service Japan Co., Ltd.
6539.T
JP
|
¥993 6.12 USD |
+0.4
|
¥25B 152.17M USD | ¥8K 51.8 USD | ¥986 6.08 USD | ¥994 6.13 USD | ¥25B 152.17M USD | 23.84 | ¥42 0.26 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥6,200 38.23 USD |
-3.43
|
¥25B 151.94M USD | ¥19K 117.77 USD | ¥6,150 37.92 USD | ¥6,410 39.52 USD | ¥25B 151.94M USD | 16.31 | ¥380 2.34 USD | ||
Natori Co., Ltd.
2922.T
JP
|
¥1,958 12.07 USD |
-0.71
|
¥25B 151.91M USD | ¥11K 67.83 USD | ¥1,955 12.05 USD | ¥1,975 12.18 USD | ¥25B 151.91M USD | 18.35 | ¥107 0.66 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,801 11.11 USD |
+0.28
|
¥25B 151.76M USD | ¥13K 78.93 USD | ¥1,791 11.04 USD | ¥1,834 11.31 USD | ¥25B 151.76M USD | 8.51 | ¥212 1.3 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,335 14.4 USD |
0
|
¥25B 151.16M USD | ¥4K 25.28 USD | ¥2,326 14.34 USD | ¥2,345 14.46 USD | ¥25B 151.16M USD | 7.92 | ¥295 1.82 USD | ||
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥761 4.69 USD |
0
|
¥24B 150.91M USD | ¥22K 132.57 USD | ¥759 4.68 USD | ¥764 4.71 USD | ¥24B 150.91M USD | 12.81 | ¥59 0.37 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,615 9.96 USD |
-0.49
|
¥24B 150.75M USD | ¥6K 39.46 USD | ¥1,611 9.93 USD | ¥1,638 10.1 USD | ¥24B 150.75M USD | 29.27 | ¥55 0.34 USD | ||
Toyokumo, Inc.
4058.T
JP
|
¥2,251 13.88 USD |
-1.14
|
¥24B 150.42M USD | ¥7K 43.78 USD | ¥2,241 13.82 USD | ¥2,289 14.11 USD | ¥24B 150.42M USD | 18.29 | ¥123 0.76 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥4,200 25.9 USD |
-0.83
|
¥24B 150.29M USD | ¥28K 175.74 USD | ¥4,135 25.5 USD | ¥4,235 26.11 USD | ¥24B 150.29M USD | 13.58 | ¥309 1.91 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,319 14.3 USD |
0
|
¥24B 150.12M USD | ¥2K 9.87 USD | ¥2,317 14.29 USD | ¥2,320 14.31 USD | ¥24B 150.12M USD | 6.69 | ¥347 2.14 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,937 11.94 USD |
-1.07
|
¥24B 150.03M USD | ¥9K 54.26 USD | ¥1,920 11.84 USD | ¥1,963 12.1 USD | ¥24B 150.03M USD | 9.99 | ¥194 1.2 USD | ||
Miyakoshi Holdings, Inc.
6620.T
JP
|
¥608 3.75 USD |
-2.41
|
¥24B 150.01M USD | ¥20K 125.17 USD | ¥607 3.74 USD | ¥628 3.87 USD | ¥24B 150.01M USD | 0 | -¥51 -0.3 USD | ||
Kibun Foods Inc.
2933.T
JP
|
¥1,065 6.57 USD |
-0.37
|
¥24B 149.92M USD | ¥8K 47.48 USD | ¥1,062 6.55 USD | ¥1,069 6.59 USD | ¥24B 149.92M USD | 27.08 | ¥39 0.24 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥4,065 25.07 USD |
-2.98
|
¥24B 149.91M USD | ¥12K 71.53 USD | ¥4,030 24.85 USD | ¥4,210 25.96 USD | ¥24B 149.91M USD | 16.92 | ¥240 1.48 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,582 9.75 USD |
+0.64
|
¥24B 149.78M USD | ¥17K 102.36 USD | ¥1,570 9.68 USD | ¥1,595 9.83 USD | ¥24B 149.78M USD | 7.20 | ¥220 1.35 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,470 15.23 USD |
+0.04
|
¥24B 148.84M USD | ¥200 1.23 USD | ¥2,464 15.19 USD | ¥2,470 15.23 USD | ¥24B 148.84M USD | 7.41 | ¥333 2.05 USD | ||
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,515 15.51 USD |
-0.2
|
¥24B 148.61M USD | ¥8K 49.95 USD | ¥2,506 15.45 USD | ¥2,527 15.58 USD | ¥24B 148.61M USD | 35.70 | ¥70 0.43 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,247 7.69 USD |
+0.08
|
¥24B 148.23M USD | ¥4K 23.43 USD | ¥1,243 7.66 USD | ¥1,250 7.71 USD | ¥24B 148.23M USD | 9.20 | ¥135 0.84 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥763 4.7 USD |
-0.26
|
¥24B 147.42M USD | ¥47K 290.43 USD | ¥760 4.69 USD | ¥772 4.76 USD | ¥24B 147.42M USD | 0 | -¥359 -2.2 USD | ||
SEED Co.,Ltd.
7743.T
JP
|
¥786 4.85 USD |
0
|
¥24B 146.69M USD | ¥9K 56.11 USD | ¥786 4.85 USD | ¥787 4.85 USD | ¥24B 146.69M USD | 21.82 | ¥36 0.22 USD | ||
|
Matsuya R&D Co Ltd
7317.T
JP
|
¥1,103 6.8 USD |
0
|
¥24B 146.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 146.23M USD | 0 | ¥0 0 USD | ||
|
Higashi Holdings Co., Ltd.
9029.T
JP
|
¥1,810 11.16 USD |
-7.04
|
¥24B 145.93M USD | ¥24K 149.84 USD | ¥1,800 11.1 USD | ¥1,894 11.68 USD | ¥24B 145.93M USD | 8.57 | ¥211 1.3 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,512 9.32 USD |
-1.11
|
¥24B 145.58M USD | ¥12K 74.61 USD | ¥1,506 9.29 USD | ¥1,532 9.45 USD | ¥24B 145.58M USD | 14.74 | ¥103 0.63 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,058 6.52 USD |
-0.19
|
¥24B 145.47M USD | ¥16K 95.58 USD | ¥1,054 6.5 USD | ¥1,062 6.55 USD | ¥24B 145.47M USD | 21.92 | ¥48 0.3 USD | ||
Mr Max Holdings Ltd.
8203.T
JP
|
¥707 4.36 USD |
-0.56
|
¥24B 145.42M USD | ¥18K 110.99 USD | ¥706 4.35 USD | ¥711 4.38 USD | ¥24B 145.42M USD | 8.54 | ¥83 0.51 USD | ||
J-Lease Co.,Ltd.
7187.T
JP
|
¥1,320 8.14 USD |
-0.08
|
¥24B 145.13M USD | ¥12K 75.84 USD | ¥1,313 8.1 USD | ¥1,321 8.15 USD | ¥24B 145.13M USD | 10.13 | ¥130 0.8 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥4,255 26.24 USD |
-0.35
|
¥23B 144.69M USD | ¥15K 91.88 USD | ¥4,215 25.99 USD | ¥4,310 26.58 USD | ¥23B 144.69M USD | 26.25 | ¥162 1 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,970 30.65 USD |
+1.12
|
¥23B 144.52M USD | ¥100 0.62 USD | ¥4,970 30.65 USD | ¥4,970 30.65 USD | ¥23B 144.52M USD | 19.10 | ¥260 1.6 USD | ||
|
Shinki Bus Co.,Ltd.
9083.T
JP
|
¥1,940 11.96 USD |
+0.73
|
¥23B 144.45M USD | ¥900 5.55 USD | ¥1,933 11.92 USD | ¥1,940 11.96 USD | ¥23B 144.45M USD | 8.43 | ¥230 1.42 USD | ||
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥5,050 31.14 USD |
-0.39
|
¥23B 144.38M USD | ¥100 0.62 USD | ¥5,050 31.14 USD | ¥5,050 31.14 USD | ¥23B 144.38M USD | 8.42 | ¥599 3.7 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,811 11.17 USD |
0
|
¥23B 144.29M USD | ¥300 1.85 USD | ¥1,811 11.17 USD | ¥1,811 11.17 USD | ¥23B 144.29M USD | 8.39 | ¥216 1.33 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥405 2.5 USD |
-0.74
|
¥23B 144.03M USD | ¥10K 62.28 USD | ¥405 2.5 USD | ¥413 2.55 USD | ¥23B 144.03M USD | 45.05 | ¥9 0.06 USD | ||
|
Nasu Denki-Tekko Co., Ltd.
5922.T
JP
|
¥19,960 123.08 USD |
-0.2
|
¥23B 143.53M USD | ¥400 2.47 USD | ¥19,960 123.08 USD | ¥20,070 123.75 USD | ¥23B 143.53M USD | 9.37 | ¥2K 13.13 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥593 3.66 USD |
-1.5
|
¥23B 142.96M USD | ¥112K 691.84 USD | ¥588 3.63 USD | ¥605 3.73 USD | ¥23B 142.96M USD | 25.38 | ¥23 0.14 USD | ||
Takihyo Co., Ltd.
9982.T
JP
|
¥2,750 16.96 USD |
-0.79
|
¥23B 142.91M USD | ¥1K 8.63 USD | ¥2,750 16.96 USD | ¥2,750 16.96 USD | ¥23B 142.91M USD | 13.92 | ¥198 1.22 USD | ||
|
Enshu Truck Co.,Ltd.
9057.T
JP
|
¥3,100 19.12 USD |
+0.16
|
¥23B 142.86M USD | ¥200 1.23 USD | ¥3,095 19.08 USD | ¥3,100 19.12 USD | ¥23B 142.86M USD | 10.22 | ¥303 1.87 USD | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,237 7.63 USD |
-1.43
|
¥23B 142.54M USD | ¥58K 357.64 USD | ¥1,233 7.6 USD | ¥1,250 7.71 USD | ¥23B 142.54M USD | 12.14 | ¥102 0.63 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,280 26.39 USD |
0
|
¥23B 142.45M USD | ¥500 3.08 USD | ¥4,280 26.39 USD | ¥4,330 26.7 USD | ¥23B 142.45M USD | 4.39 | ¥974 6.01 USD | ||
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥2,530 15.6 USD |
-1.06
|
¥23B 142.37M USD | ¥9K 54.88 USD | ¥2,526 15.58 USD | ¥2,550 15.72 USD | ¥23B 142.37M USD | 17.05 | ¥148 0.91 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥535 3.3 USD |
-0.93
|
¥23B 141.91M USD | ¥244K 1.51K USD | ¥524 3.23 USD | ¥555 3.42 USD | ¥23B 141.91M USD | 11.27 | ¥47 0.29 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,339 8.26 USD |
+0.15
|
¥23B 141.64M USD | ¥4K 22.2 USD | ¥1,335 8.23 USD | ¥1,340 8.26 USD | ¥23B 141.64M USD | 8.67 | ¥154 0.95 USD | ||
Kitagawa Corporation
6317.T
JP
|
¥2,429 14.98 USD |
-1.46
|
¥23B 141.46M USD | ¥18K 111.61 USD | ¥2,419 14.92 USD | ¥2,485 15.32 USD | ¥23B 141.46M USD | 10.85 | ¥224 1.38 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,362 8.4 USD |
+0.22
|
¥23B 141.42M USD | ¥14K 84.48 USD | ¥1,354 8.35 USD | ¥1,375 8.48 USD | ¥23B 141.42M USD | 15.98 | ¥85 0.53 USD | ||
|
BP Castrol K.K.
5015.T
JP
|
¥998 6.15 USD |
-0.1
|
¥23B 141.28M USD | ¥1K 6.17 USD | ¥998 6.15 USD | ¥1,000 6.17 USD | ¥23B 141.28M USD | 17.01 | ¥59 0.36 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,321 14.31 USD |
-0.34
|
¥23B 141.22M USD | ¥5K 28.36 USD | ¥2,308 14.23 USD | ¥2,340 14.43 USD | ¥23B 141.22M USD | 14.32 | ¥162 1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
