Pagina di risultati 18 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,634 10.08 USD |
+0.06
|
¥27B 168.01M USD | ¥1K 8.63 USD | ¥1,633 10.07 USD | ¥1,634 10.08 USD | ¥27B 168.01M USD | 16.73 | ¥98 0.6 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥2,370 14.61 USD |
-9.13
|
¥27B 167.62M USD | ¥312K 1.92K USD | ¥2,350 14.49 USD | ¥2,545 15.69 USD | ¥27B 167.62M USD | 25.14 | ¥94 0.58 USD | ||
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,320 8.14 USD |
-0.68
|
¥27B 167.23M USD | ¥14K 86.33 USD | ¥1,311 8.08 USD | ¥1,324 8.16 USD | ¥27B 167.23M USD | 24.98 | ¥53 0.33 USD | ||
The Taiko Bank, Ltd.
8537.T
JP
|
¥2,839 17.51 USD |
+2.86
|
¥27B 166.83M USD | ¥22K 137.5 USD | ¥2,748 16.94 USD | ¥2,852 17.59 USD | ¥27B 166.83M USD | 12.07 | ¥235 1.45 USD | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,733 16.85 USD |
+0.29
|
¥27B 166.39M USD | ¥4K 27.75 USD | ¥2,720 16.77 USD | ¥2,733 16.85 USD | ¥27B 166.39M USD | 13.20 | ¥207 1.28 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,125 19.27 USD |
-0.79
|
¥27B 165.76M USD | ¥7K 40.7 USD | ¥3,110 19.18 USD | ¥3,155 19.45 USD | ¥27B 165.76M USD | 22.51 | ¥139 0.86 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,740 10.73 USD |
-0.8
|
¥27B 165.45M USD | ¥18K 107.91 USD | ¥1,734 10.69 USD | ¥1,763 10.87 USD | ¥27B 165.45M USD | 7.83 | ¥222 1.37 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,405 8.66 USD |
-0.07
|
¥27B 165.33M USD | ¥20K 124.56 USD | ¥1,400 8.63 USD | ¥1,410 8.69 USD | ¥27B 165.33M USD | 108.83 | ¥13 0.08 USD | ||
Management Solutions co.,Ltd.
7033.T
JP
|
¥1,697 10.46 USD |
-1.79
|
¥27B 164.89M USD | ¥22K 135.04 USD | ¥1,692 10.43 USD | ¥1,724 10.63 USD | ¥27B 164.89M USD | 12.68 | ¥134 0.83 USD | ||
|
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,454 15.13 USD |
-0.69
|
¥27B 164.45M USD | ¥8K 46.25 USD | ¥2,454 15.13 USD | ¥2,472 15.24 USD | ¥27B 164.45M USD | 14.20 | ¥173 1.07 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,015 24.76 USD |
-0.62
|
¥27B 164.29M USD | ¥6K 33.91 USD | ¥4,015 24.76 USD | ¥4,045 24.94 USD | ¥27B 164.29M USD | 13.50 | ¥297 1.83 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥2,901 17.89 USD |
-0.41
|
¥27B 164.04M USD | ¥16K 97.43 USD | ¥2,882 17.77 USD | ¥2,950 18.19 USD | ¥27B 164.04M USD | 10.50 | ¥276 1.7 USD | ||
Will Group, Inc.
6089.T
JP
|
¥1,161 7.16 USD |
+0.26
|
¥27B 164.03M USD | ¥19K 114.69 USD | ¥1,148 7.08 USD | ¥1,162 7.17 USD | ¥27B 164.03M USD | 10.50 | ¥111 0.68 USD | ||
Wowow Inc.
4839.T
JP
|
¥911 5.62 USD |
-0.22
|
¥27B 163.76M USD | ¥63K 390.32 USD | ¥902 5.56 USD | ¥911 5.62 USD | ¥27B 163.76M USD | 20.06 | ¥45 0.28 USD | ||
OPTiM Corporation
3694.T
JP
|
¥487 3 USD |
0
|
¥27B 163.65M USD | ¥63K 387.23 USD | ¥484 2.98 USD | ¥498 3.07 USD | ¥27B 163.65M USD | 23.53 | ¥21 0.13 USD | ||
Takashima & Co., Ltd.
8007.T
JP
|
¥778 4.8 USD |
-0.13
|
¥27B 163.45M USD | ¥14K 86.94 USD | ¥776 4.78 USD | ¥780 4.81 USD | ¥27B 163.45M USD | 21.69 | ¥36 0.22 USD | ||
i-mobile Co.,Ltd.
6535.T
JP
|
¥480 2.96 USD |
-1.03
|
¥26B 163.04M USD | ¥78K 481.58 USD | ¥479 2.95 USD | ¥485 2.99 USD | ¥26B 163.04M USD | 9.30 | ¥52 0.32 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥561 3.46 USD |
+0.72
|
¥26B 162.73M USD | ¥112K 692.46 USD | ¥559 3.45 USD | ¥563 3.47 USD | ¥26B 162.73M USD | 9.93 | ¥56 0.35 USD | ||
|
B-Lot Company Limited
3452.T
JP
|
¥1,400 8.63 USD |
+0.07
|
¥26B 162.6M USD | ¥12K 76.46 USD | ¥1,395 8.6 USD | ¥1,406 8.67 USD | ¥26B 162.6M USD | 5.59 | ¥250 1.54 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,096 12.92 USD |
-0.24
|
¥26B 162.4M USD | ¥10K 60.43 USD | ¥2,092 12.9 USD | ¥2,101 12.96 USD | ¥26B 162.4M USD | 8.75 | ¥239 1.48 USD | ||
IDEA Consultants,Inc.
9768.T
JP
|
¥3,685 22.72 USD |
+0.68
|
¥26B 162.21M USD | ¥3K 18.5 USD | ¥3,680 22.69 USD | ¥3,690 22.75 USD | ¥26B 162.21M USD | 10.56 | ¥349 2.15 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,078 6.65 USD |
+1.13
|
¥26B 161.66M USD | ¥2K 9.25 USD | ¥1,067 6.58 USD | ¥1,078 6.65 USD | ¥26B 161.66M USD | 6.40 | ¥168 1.04 USD | ||
CENTRAL REIT Investment Corporation
3488.T
JP
|
¥104,800 646.21 USD |
+0.77
|
¥26B 161.33M USD | ¥313 1.93 USD | ¥104,000 641.28 USD | ¥104,800 646.21 USD | ¥26B 161.33M USD | 14.98 | ¥7K 43.12 USD | ||
Yamaura Corporation
1780.T
JP
|
¥1,441 8.89 USD |
-1.3
|
¥26B 161.32M USD | ¥24K 149.22 USD | ¥1,437 8.86 USD | ¥1,452 8.95 USD | ¥26B 161.32M USD | 8.66 | ¥166 1.03 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,781 10.98 USD |
-1
|
¥26B 160.87M USD | ¥15K 94.96 USD | ¥1,773 10.93 USD | ¥1,810 11.16 USD | ¥26B 160.87M USD | 11.90 | ¥150 0.92 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥717 4.42 USD |
-0.14
|
¥26B 160.68M USD | ¥48K 292.89 USD | ¥714 4.4 USD | ¥721 4.45 USD | ¥26B 160.68M USD | 10.48 | ¥68 0.42 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥3,730 23 USD |
+0.67
|
¥26B 160.57M USD | ¥7K 43.78 USD | ¥3,715 22.91 USD | ¥3,740 23.06 USD | ¥26B 160.57M USD | 6.98 | ¥534 3.29 USD | ||
Marimo Regional Revitalization REIT, Inc.
3470.T
JP
|
¥92,500 570.37 USD |
+0.43
|
¥26B 160.56M USD | ¥413 2.55 USD | ¥91,900 566.67 USD | ¥92,500 570.37 USD | ¥26B 160.56M USD | 14991.89 | ¥6 0.04 USD | ||
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥568 3.5 USD |
-0.18
|
¥26B 159.7M USD | ¥54K 334.2 USD | ¥562 3.47 USD | ¥573 3.53 USD | ¥26B 159.7M USD | 7.13 | ¥80 0.49 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,053 12.66 USD |
-0.72
|
¥26B 159.52M USD | ¥14K 87.56 USD | ¥2,039 12.57 USD | ¥2,081 12.83 USD | ¥26B 159.52M USD | 10.45 | ¥196 1.21 USD | ||
|
PRONEXUS Inc.
7893.T
JP
|
¥1,049 6.47 USD |
-0.76
|
¥26B 159.47M USD | ¥24K 146.75 USD | ¥1,043 6.43 USD | ¥1,052 6.49 USD | ¥26B 159.47M USD | 12.50 | ¥84 0.52 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,302 14.19 USD |
-0.17
|
¥26B 158.99M USD | ¥7K 43.78 USD | ¥2,297 14.16 USD | ¥2,306 14.22 USD | ¥26B 158.99M USD | 19.66 | ¥117 0.72 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,414 14.89 USD |
+1.64
|
¥26B 158.83M USD | ¥44K 270.69 USD | ¥2,328 14.35 USD | ¥2,414 14.89 USD | ¥26B 158.83M USD | 21.27 | ¥113 0.7 USD | ||
KOMATSU MATERE Co.,Ltd.
3580.T
JP
|
¥689 4.25 USD |
+0.44
|
¥26B 158.66M USD | ¥15K 94.34 USD | ¥688 4.24 USD | ¥691 4.26 USD | ¥26B 158.66M USD | 16.48 | ¥42 0.26 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥786 4.85 USD |
-0.76
|
¥26B 158.57M USD | ¥8K 51.8 USD | ¥785 4.84 USD | ¥792 4.88 USD | ¥26B 158.57M USD | 16.68 | ¥47 0.29 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥2,221 13.69 USD |
-1.94
|
¥26B 158.08M USD | ¥32K 198.55 USD | ¥2,210 13.63 USD | ¥2,285 14.09 USD | ¥26B 158.08M USD | 12.47 | ¥178 1.1 USD | ||
Eco's Co.,Ltd.
7520.T
JP
|
¥2,339 14.42 USD |
-0.64
|
¥26B 157.99M USD | ¥15K 92.49 USD | ¥2,301 14.19 USD | ¥2,339 14.42 USD | ¥26B 157.99M USD | 14.08 | ¥166 1.02 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,684 16.55 USD |
+0.19
|
¥26B 157.78M USD | ¥4K 22.81 USD | ¥2,665 16.43 USD | ¥2,696 16.62 USD | ¥26B 157.78M USD | 14.84 | ¥181 1.11 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,570 9.68 USD |
-1.38
|
¥26B 157.34M USD | ¥1K 8.02 USD | ¥1,564 9.64 USD | ¥1,592 9.82 USD | ¥26B 157.34M USD | 21.16 | ¥74 0.46 USD | ||
Oenon Holdings, Inc.
2533.T
JP
|
¥469 2.89 USD |
-0.85
|
¥26B 157.23M USD | ¥32K 196.7 USD | ¥468 2.89 USD | ¥473 2.92 USD | ¥26B 157.23M USD | 8.31 | ¥56 0.35 USD | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥8,800 54.26 USD |
0
|
¥25B 156.37M USD | ¥700 4.32 USD | ¥8,770 54.08 USD | ¥8,800 54.26 USD | ¥25B 156.37M USD | 17.76 | ¥495 3.05 USD | ||
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,435 8.85 USD |
+0.35
|
¥25B 156.28M USD | ¥300 1.85 USD | ¥1,435 8.85 USD | ¥1,443 8.9 USD | ¥25B 156.28M USD | 10.50 | ¥137 0.84 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,300 8.02 USD |
+0.39
|
¥25B 155.99M USD | ¥4K 24.66 USD | ¥1,295 7.99 USD | ¥1,307 8.06 USD | ¥25B 155.99M USD | 8.44 | ¥154 0.95 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥704 4.34 USD |
0
|
¥25B 155.44M USD | ¥70K 429.16 USD | ¥697 4.3 USD | ¥710 4.38 USD | ¥25B 155.44M USD | 30.20 | ¥23 0.14 USD | ||
Entrust Inc.
7191.T
JP
|
¥1,125 6.94 USD |
+0.63
|
¥25B 155.2M USD | ¥6K 39.46 USD | ¥1,117 6.89 USD | ¥1,125 6.94 USD | ¥25B 155.2M USD | 14.46 | ¥78 0.48 USD | ||
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,577 15.89 USD |
+0.27
|
¥25B 154.75M USD | ¥8K 46.86 USD | ¥2,555 15.75 USD | ¥2,587 15.95 USD | ¥25B 154.75M USD | 11.13 | ¥231 1.43 USD | ||
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,032 6.36 USD |
+0.29
|
¥25B 154.7M USD | ¥13K 77.69 USD | ¥1,024 6.31 USD | ¥1,041 6.42 USD | ¥25B 154.7M USD | 8.50 | ¥121 0.75 USD | ||
FAN Communications, Inc.
2461.T
JP
|
¥381 2.35 USD |
0
|
¥25B 154.34M USD | ¥50K 305.84 USD | ¥378 2.33 USD | ¥383 2.36 USD | ¥25B 154.34M USD | 31.05 | ¥12 0.08 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥6,290 38.79 USD |
-2.02
|
¥25B 154.14M USD | ¥21K 128.26 USD | ¥6,150 37.92 USD | ¥6,410 39.52 USD | ¥25B 154.14M USD | 16.55 | ¥380 2.34 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥819 5.05 USD |
+0.61
|
¥25B 153.95M USD | ¥32K 196.08 USD | ¥811 5 USD | ¥820 5.06 USD | ¥25B 153.95M USD | 32.93 | ¥25 0.15 USD | ||
Fuji Corporation Limited
8860.T
JP
|
¥697 4.3 USD |
+0.72
|
¥25B 153.71M USD | ¥102K 628.33 USD | ¥692 4.27 USD | ¥698 4.3 USD | ¥25B 153.71M USD | 5.89 | ¥118 0.73 USD | ||
Anabuki Kosan Inc.
8928.T
JP
|
¥2,330 14.37 USD |
+0.78
|
¥25B 153.25M USD | ¥2K 15.42 USD | ¥2,312 14.26 USD | ¥2,342 14.44 USD | ¥25B 153.25M USD | 5.38 | ¥433 2.67 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥603 3.72 USD |
-0.99
|
¥25B 153.17M USD | ¥30K 186.83 USD | ¥600 3.7 USD | ¥613 3.78 USD | ¥25B 153.17M USD | 26.28 | ¥23 0.14 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,551 9.56 USD |
+1.17
|
¥25B 153.17M USD | ¥22K 136.27 USD | ¥1,547 9.54 USD | ¥1,570 9.68 USD | ¥25B 153.17M USD | 8.52 | ¥182 1.12 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,573 9.7 USD |
-0.06
|
¥25B 152.66M USD | ¥11K 68.44 USD | ¥1,566 9.66 USD | ¥1,585 9.77 USD | ¥25B 152.66M USD | 16.11 | ¥98 0.6 USD | ||
Matching Service Japan Co., Ltd.
6539.T
JP
|
¥994 6.13 USD |
+0.51
|
¥25B 152.33M USD | ¥11K 70.29 USD | ¥986 6.08 USD | ¥994 6.13 USD | ¥25B 152.33M USD | 23.87 | ¥42 0.26 USD | ||
Syuppin Co., Ltd.
3179.T
JP
|
¥1,164 7.18 USD |
-2.35
|
¥25B 152.3M USD | ¥33K 202.25 USD | ¥1,145 7.06 USD | ¥1,180 7.28 USD | ¥25B 152.3M USD | 17.72 | ¥66 0.4 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,801 11.11 USD |
+0.28
|
¥25B 151.76M USD | ¥13K 78.93 USD | ¥1,791 11.04 USD | ¥1,834 11.31 USD | ¥25B 151.76M USD | 8.51 | ¥212 1.3 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,341 14.43 USD |
+0.26
|
¥25B 151.54M USD | ¥5K 29.6 USD | ¥2,326 14.34 USD | ¥2,345 14.46 USD | ¥25B 151.54M USD | 7.94 | ¥295 1.82 USD | ||
Natori Co., Ltd.
2922.T
JP
|
¥1,953 12.04 USD |
-0.96
|
¥25B 151.52M USD | ¥13K 82.01 USD | ¥1,953 12.04 USD | ¥1,975 12.18 USD | ¥25B 151.52M USD | 18.30 | ¥107 0.66 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥4,220 26.02 USD |
-0.35
|
¥24B 151M USD | ¥33K 202.25 USD | ¥4,135 25.5 USD | ¥4,235 26.11 USD | ¥24B 151M USD | 13.64 | ¥309 1.91 USD | ||
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥761 4.69 USD |
0
|
¥24B 150.91M USD | ¥24K 150.45 USD | ¥759 4.68 USD | ¥764 4.71 USD | ¥24B 150.91M USD | 12.81 | ¥59 0.37 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,616 9.96 USD |
-0.43
|
¥24B 150.84M USD | ¥6K 40.08 USD | ¥1,611 9.93 USD | ¥1,638 10.1 USD | ¥24B 150.84M USD | 29.29 | ¥55 0.34 USD | ||
Kibun Foods Inc.
2933.T
JP
|
¥1,071 6.6 USD |
+0.19
|
¥24B 150.77M USD | ¥11K 66.59 USD | ¥1,062 6.55 USD | ¥1,071 6.6 USD | ¥24B 150.77M USD | 27.23 | ¥39 0.24 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥4,075 25.13 USD |
-2.74
|
¥24B 150.28M USD | ¥12K 73.99 USD | ¥4,030 24.85 USD | ¥4,210 25.96 USD | ¥24B 150.28M USD | 16.96 | ¥240 1.48 USD | ||
Toyokumo, Inc.
4058.T
JP
|
¥2,246 13.85 USD |
-1.36
|
¥24B 150.08M USD | ¥12K 76.46 USD | ¥2,219 13.68 USD | ¥2,289 14.11 USD | ¥24B 150.08M USD | 18.24 | ¥123 0.76 USD | ||
Miyakoshi Holdings, Inc.
6620.T
JP
|
¥608 3.75 USD |
-2.41
|
¥24B 150.01M USD | ¥20K 125.17 USD | ¥607 3.74 USD | ¥628 3.87 USD | ¥24B 150.01M USD | 0 | -¥51 -0.3 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,316 14.28 USD |
-0.13
|
¥24B 149.92M USD | ¥2K 11.72 USD | ¥2,316 14.28 USD | ¥2,320 14.31 USD | ¥24B 149.92M USD | 6.68 | ¥347 2.14 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,582 9.75 USD |
+0.64
|
¥24B 149.78M USD | ¥19K 115.31 USD | ¥1,570 9.68 USD | ¥1,595 9.83 USD | ¥24B 149.78M USD | 7.20 | ¥220 1.35 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,931 11.91 USD |
-1.38
|
¥24B 149.57M USD | ¥10K 62.28 USD | ¥1,920 11.84 USD | ¥1,963 12.1 USD | ¥24B 149.57M USD | 9.95 | ¥194 1.2 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,470 15.23 USD |
+0.04
|
¥24B 148.84M USD | ¥200 1.23 USD | ¥2,464 15.19 USD | ¥2,470 15.23 USD | ¥24B 148.84M USD | 7.41 | ¥333 2.05 USD | ||
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,514 15.5 USD |
-0.24
|
¥24B 148.55M USD | ¥10K 63.51 USD | ¥2,506 15.45 USD | ¥2,527 15.58 USD | ¥24B 148.55M USD | 35.68 | ¥70 0.43 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,248 7.7 USD |
+0.16
|
¥24B 148.35M USD | ¥6K 36.38 USD | ¥1,243 7.66 USD | ¥1,250 7.71 USD | ¥24B 148.35M USD | 9.21 | ¥135 0.84 USD | ||
|
Higashi Holdings Co., Ltd.
9029.T
JP
|
¥1,835 11.31 USD |
-5.75
|
¥24B 147.94M USD | ¥31K 193.62 USD | ¥1,800 11.1 USD | ¥1,894 11.68 USD | ¥24B 147.94M USD | 8.69 | ¥211 1.3 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥763 4.7 USD |
-0.26
|
¥24B 147.42M USD | ¥57K 351.47 USD | ¥760 4.69 USD | ¥772 4.76 USD | ¥24B 147.42M USD | 0 | -¥359 -2.2 USD | ||
SEED Co.,Ltd.
7743.T
JP
|
¥786 4.85 USD |
0
|
¥24B 146.69M USD | ¥9K 56.11 USD | ¥786 4.85 USD | ¥787 4.85 USD | ¥24B 146.69M USD | 21.82 | ¥36 0.22 USD | ||
|
Matsuya R&D Co Ltd
7317.T
JP
|
¥1,103 6.8 USD |
0
|
¥24B 146.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 146.23M USD | 0 | ¥0 0 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,061 6.54 USD |
+0.09
|
¥24B 145.88M USD | ¥16K 101.12 USD | ¥1,054 6.5 USD | ¥1,062 6.55 USD | ¥24B 145.88M USD | 21.98 | ¥48 0.3 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,514 9.34 USD |
-0.98
|
¥24B 145.78M USD | ¥13K 82.63 USD | ¥1,506 9.29 USD | ¥1,532 9.45 USD | ¥24B 145.78M USD | 14.76 | ¥103 0.63 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥4,280 26.39 USD |
+0.23
|
¥24B 145.54M USD | ¥19K 116.54 USD | ¥4,215 25.99 USD | ¥4,310 26.58 USD | ¥24B 145.54M USD | 26.40 | ¥162 1 USD | ||
Mr Max Holdings Ltd.
8203.T
JP
|
¥707 4.36 USD |
-0.56
|
¥24B 145.42M USD | ¥20K 124.56 USD | ¥706 4.35 USD | ¥711 4.38 USD | ¥24B 145.42M USD | 8.54 | ¥83 0.51 USD | ||
J-Lease Co.,Ltd.
7187.T
JP
|
¥1,320 8.14 USD |
-0.08
|
¥24B 145.13M USD | ¥14K 89.41 USD | ¥1,313 8.1 USD | ¥1,321 8.15 USD | ¥24B 145.13M USD | 10.13 | ¥130 0.8 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,970 30.65 USD |
+1.12
|
¥23B 144.52M USD | ¥100 0.62 USD | ¥4,970 30.65 USD | ¥4,970 30.65 USD | ¥23B 144.52M USD | 19.10 | ¥260 1.6 USD | ||
|
Shinki Bus Co.,Ltd.
9083.T
JP
|
¥1,940 11.96 USD |
+0.73
|
¥23B 144.45M USD | ¥900 5.55 USD | ¥1,933 11.92 USD | ¥1,940 11.96 USD | ¥23B 144.45M USD | 8.43 | ¥230 1.42 USD | ||
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥5,050 31.14 USD |
-0.39
|
¥23B 144.38M USD | ¥100 0.62 USD | ¥5,050 31.14 USD | ¥5,050 31.14 USD | ¥23B 144.38M USD | 8.42 | ¥599 3.7 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,811 11.17 USD |
0
|
¥23B 144.29M USD | ¥300 1.85 USD | ¥1,811 11.17 USD | ¥1,811 11.17 USD | ¥23B 144.29M USD | 8.39 | ¥216 1.33 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥405 2.5 USD |
-0.74
|
¥23B 144.03M USD | ¥10K 62.28 USD | ¥405 2.5 USD | ¥413 2.55 USD | ¥23B 144.03M USD | 45.05 | ¥9 0.06 USD | ||
|
Nasu Denki-Tekko Co., Ltd.
5922.T
JP
|
¥19,960 123.08 USD |
-0.2
|
¥23B 143.53M USD | ¥400 2.47 USD | ¥19,960 123.08 USD | ¥20,070 123.75 USD | ¥23B 143.53M USD | 9.37 | ¥2K 13.13 USD | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,241 7.65 USD |
-1.11
|
¥23B 143M USD | ¥60K 373.05 USD | ¥1,233 7.6 USD | ¥1,250 7.71 USD | ¥23B 143M USD | 12.18 | ¥102 0.63 USD | ||
Takihyo Co., Ltd.
9982.T
JP
|
¥2,750 16.96 USD |
-0.79
|
¥23B 142.91M USD | ¥1K 8.63 USD | ¥2,750 16.96 USD | ¥2,750 16.96 USD | ¥23B 142.91M USD | 13.92 | ¥198 1.22 USD | ||
|
Enshu Truck Co.,Ltd.
9057.T
JP
|
¥3,100 19.12 USD |
+0.16
|
¥23B 142.86M USD | ¥200 1.23 USD | ¥3,095 19.08 USD | ¥3,100 19.12 USD | ¥23B 142.86M USD | 10.22 | ¥303 1.87 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,280 26.39 USD |
0
|
¥23B 142.45M USD | ¥500 3.08 USD | ¥4,280 26.39 USD | ¥4,330 26.7 USD | ¥23B 142.45M USD | 4.39 | ¥974 6.01 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥537 3.31 USD |
-0.56
|
¥23B 142.44M USD | ¥262K 1.61K USD | ¥524 3.23 USD | ¥555 3.42 USD | ¥23B 142.44M USD | 11.31 | ¥47 0.29 USD | ||
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥2,524 15.56 USD |
-1.29
|
¥23B 142.03M USD | ¥10K 61.66 USD | ¥2,523 15.56 USD | ¥2,550 15.72 USD | ¥23B 142.03M USD | 17.01 | ¥148 0.91 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥588 3.63 USD |
-2.33
|
¥23B 141.75M USD | ¥123K 757.2 USD | ¥586 3.61 USD | ¥605 3.73 USD | ¥23B 141.75M USD | 25.17 | ¥23 0.14 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥722 4.45 USD |
+0.98
|
¥23B 141.59M USD | ¥82K 506.24 USD | ¥714 4.4 USD | ¥732 4.51 USD | ¥23B 141.59M USD | 29.31 | ¥25 0.15 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,327 14.35 USD |
-0.09
|
¥23B 141.58M USD | ¥5K 32.68 USD | ¥2,308 14.23 USD | ¥2,340 14.43 USD | ¥23B 141.58M USD | 14.36 | ¥162 1 USD | ||
|
BP Castrol K.K.
5015.T
JP
|
¥1,000 6.17 USD |
+0.1
|
¥23B 141.56M USD | ¥2K 9.25 USD | ¥998 6.15 USD | ¥1,000 6.17 USD | ¥23B 141.56M USD | 17.05 | ¥59 0.36 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,362 8.4 USD |
+0.22
|
¥23B 141.42M USD | ¥14K 84.48 USD | ¥1,354 8.35 USD | ¥1,375 8.48 USD | ¥23B 141.42M USD | 15.98 | ¥85 0.53 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,336 8.24 USD |
-0.07
|
¥23B 141.33M USD | ¥4K 22.81 USD | ¥1,335 8.23 USD | ¥1,340 8.26 USD | ¥23B 141.33M USD | 8.65 | ¥154 0.95 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
