Pagina di risultati 18 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3787)
- {{country.name}}
- Tutti i paesi
- Giappone (3787)
Tokyo (3787)
- {{item.name}}
- Tutte le borse
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (2)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (27)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (17)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (153)
- Software - Applicazioni (151)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,978 20.1 USD |
0
|
$30.6B 206.55M USD | $2.1K 14.18 USD | $2,978 20.1 USD | $2,994 20.21 USD | $30.6B 206.55M USD | 10.64 | $279.63 1.89 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,018 6.87 USD |
+0.39
|
$30.56B 206.29M USD | $6.2K 41.85 USD | $1,011 6.82 USD | $1,018 6.87 USD | $30.56B 206.29M USD | 14.62 | $69.63 0.47 USD | |
| The Zenitaka Corporation 1811.T | $4,265 28.79 USD |
+1.55
|
$30.55B 206.19M USD | $7.2K 48.6 USD | $4,185 28.25 USD | $4,320 29.16 USD | $30.55B 206.19M USD | 24.75 | $172.31 1.16 USD | |
| Rion Co., Ltd. 6823.T | $2,448 16.52 USD |
-1.25
|
$30.54B 206.15M USD | $30.8K 207.91 USD | $2,430 16.4 USD | $2,471 16.68 USD | $30.54B 206.15M USD | 10.67 | $229.38 1.55 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,598 10.79 USD |
+0.19
|
$30.5B 205.92M USD | $21.5K 145.13 USD | $1,595 10.77 USD | $1,614 10.89 USD | $30.5B 205.92M USD | 8.70 | $183.61 1.24 USD | |
| Hagoromo Foods Corporation 2831.T | $3,240 21.87 USD |
+0.15
|
$30.49B 205.82M USD | $1K 6.75 USD | $3,240 21.87 USD | $3,265 22.04 USD | $30.49B 205.82M USD | 13.56 | $238.79 1.61 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $487 3.29 USD |
+0.21
|
$30.47B 205.68M USD | $48.5K 327.39 USD | $483 3.26 USD | $488 3.29 USD | $30.47B 205.68M USD | 6.38 | $76.26 0.51 USD | |
| JICHODO Co.,Ltd. 3597.T | $10,570 71.35 USD |
0
|
$30.47B 205.65M USD | $2.7K 18.23 USD | $10,530 71.08 USD | $10,600 71.55 USD | $30.47B 205.65M USD | 19.08 | $553.87 3.74 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $5,090 34.36 USD |
+1.19
|
$30.42B 205.31M USD | $1.5K 10.13 USD | $5,020 33.89 USD | $5,090 34.36 USD | $30.42B 205.31M USD | 9.29 | $547.68 3.7 USD | |
| Aidma Holdings, Inc. 7373.T | $2,001 13.51 USD |
-0.55
|
$30.4B 205.19M USD | $27K 182.26 USD | $1,987 13.41 USD | $2,033 13.72 USD | $30.4B 205.19M USD | 19.68 | $101.65 0.69 USD | |
| Daido Metal Co., Ltd. 7245.T | $643 4.34 USD |
+1.1
|
$30.31B 204.63M USD | $209K 1.41K USD | $631 4.26 USD | $645 4.35 USD | $30.31B 204.63M USD | 9.74 | $65.97 0.45 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,475 9.96 USD |
+0.2
|
$30.3B 204.56M USD | $32K 216.01 USD | $1,466 9.9 USD | $1,477 9.97 USD | $30.3B 204.56M USD | 19.01 | $77.59 0.52 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,635 24.54 USD |
+0.97
|
$30.23B 204.06M USD | $3.7K 24.98 USD | $3,595 24.27 USD | $3,640 24.57 USD | $30.23B 204.06M USD | 6.01 | $604.5 4.08 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,558 10.52 USD |
+0.19
|
$30.16B 203.59M USD | $9.4K 63.45 USD | $1,545 10.43 USD | $1,561 10.54 USD | $30.16B 203.59M USD | 13.31 | $117.01 0.79 USD | |
| Yokowo Co., Ltd. 6800.T | $1,284 8.67 USD |
-0.54
|
$30.09B 203.14M USD | $135.1K 911.96 USD | $1,282 8.65 USD | $1,312 8.86 USD | $30.09B 203.14M USD | 26.52 | $48.41 0.33 USD | |
| Management Solutions co.,Ltd. 7033.T | $1,835 12.39 USD |
+0.44
|
$29.95B 202.18M USD | $151K 1.02K USD | $1,822 12.3 USD | $1,853 12.51 USD | $29.95B 202.18M USD | 18.72 | $97.99 0.66 USD | |
| User Local, Inc. 3984.T | $1,869 12.62 USD |
-0.11
|
$29.9B 201.81M USD | $27.9K 188.33 USD | $1,862 12.57 USD | $1,883 12.71 USD | $29.9B 201.81M USD | 23.53 | $79.43 0.54 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,164 7.86 USD |
-1.02
|
$29.89B 201.74M USD | $1K 6.75 USD | $1,164 7.86 USD | $1,176 7.94 USD | $29.89B 201.74M USD | 18.76 | $62.04 0.42 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,518 10.25 USD |
+0.73
|
$29.83B 201.35M USD | $50.8K 342.91 USD | $1,470 9.92 USD | $1,524 10.29 USD | $29.83B 201.35M USD | 8.33 | $182.16 1.23 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Intelligent Wave Inc. 4847.T | $1,135 7.66 USD |
+0.44
|
$29.72B 200.59M USD | $28.5K 192.38 USD | $1,120 7.56 USD | $1,141 7.7 USD | $29.72B 200.59M USD | 20.87 | $54.37 0.37 USD | |
| Nippon Sharyo, Ltd. 7102.T | $2,058 13.89 USD |
+0.64
|
$29.7B 200.46M USD | $8.4K 56.7 USD | $2,028 13.69 USD | $2,058 13.89 USD | $29.7B 200.46M USD | 4.62 | $444.53 3 USD | |
| Tazmo Co., Ltd. 6266.T | $2,053 13.86 USD |
-0.1
|
$29.69B 200.43M USD | $169.8K 1.15K USD | $2,020 13.64 USD | $2,058 13.89 USD | $29.69B 200.43M USD | 6.42 | $319.65 2.16 USD | |
| Futaba Corporation 6986.T | $700 4.73 USD |
-2.1
|
$29.69B 200.42M USD | $679.3K 4.59K USD | $687 4.64 USD | $722 4.87 USD | $29.69B 200.42M USD | 0 | -$6.65 -0.04 USD | |
| Maezawa Industries, Inc. 6489.T | $1,673 11.29 USD |
-0.48
|
$29.59B 199.72M USD | $60.5K 408.39 USD | $1,669 11.27 USD | $1,695 11.44 USD | $29.59B 199.72M USD | 8.36 | $199.92 1.35 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $700 4.73 USD |
-0.28
|
$29.57B 199.59M USD | $29.1K 196.43 USD | $700 4.73 USD | $704 4.75 USD | $29.57B 199.59M USD | 8.39 | $83.37 0.56 USD | |
| V Technology Co., Ltd. 7717.T | $3,125 21.09 USD |
0
|
$29.53B 199.35M USD | $58.7K 396.24 USD | $3,060 20.66 USD | $3,130 21.13 USD | $29.53B 199.35M USD | 37.17 | $84.06 0.57 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,362 15.94 USD |
+0.94
|
$29.41B 198.55M USD | $18.3K 123.53 USD | $2,337 15.78 USD | $2,362 15.94 USD | $29.41B 198.55M USD | 4.64 | $508.3 3.43 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,815 12.25 USD |
+0.55
|
$29.4B 198.47M USD | $900 6.08 USD | $1,798 12.14 USD | $1,815 12.25 USD | $29.4B 198.47M USD | 19.53 | $92.93 0.63 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $1.5K 10.13 USD | $7,470 50.42 USD | $7,470 50.42 USD | $29.32B 197.93M USD | 0 | $0 0 USD | |
| Convano Inc. 6574.T | $6,760 45.63 USD |
+0.75
|
$29.3B 197.81M USD | $3.8K 25.65 USD | $6,410 43.27 USD | $6,870 46.37 USD | $29.3B 197.81M USD | 0 | -$129.7 -0.8 USD | |
| OXIDE Corporation 6521.T | $2,547 17.19 USD |
-2.23
|
$29.25B 197.44M USD | $327.6K 2.21K USD | $2,440 16.47 USD | $2,620 17.69 USD | $29.25B 197.44M USD | 0 | -$244 -1.6 USD | |
| With us Corporation 9696.T | $3,230 21.8 USD |
+0.16
|
$29.21B 197.19M USD | $41.3K 278.79 USD | $3,225 21.77 USD | $3,230 21.8 USD | $29.21B 197.19M USD | 34.36 | $93.99 0.63 USD | |
| Carlit Co., Ltd. 4275.T | $1,234 8.33 USD |
-0.16
|
$29.13B 196.65M USD | $170.6K 1.15K USD | $1,221 8.24 USD | $1,254 8.46 USD | $29.13B 196.65M USD | 12.27 | $100.57 0.68 USD | |
| Rasa Industries, Ltd. 4022.T | $3,730 25.18 USD |
+0.27
|
$29.12B 196.58M USD | $40.9K 276.09 USD | $3,715 25.08 USD | $3,795 25.62 USD | $29.12B 196.58M USD | 12.40 | $300.64 2.03 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,790 12.08 USD |
-0.56
|
$29.08B 196.28M USD | $34.9K 235.58 USD | $1,788 12.07 USD | $1,816 12.26 USD | $29.08B 196.28M USD | 17.63 | $101.49 0.69 USD | |
| TOLI Corporation 7971.T | $499 3.37 USD |
+0.4
|
$29.06B 196.19M USD | $119.2K 804.63 USD | $495 3.34 USD | $504 3.4 USD | $29.06B 196.19M USD | 8.36 | $59.63 0.4 USD | |
| I-ne CO., LTD. 4933.T | $1,660 11.21 USD |
+1.65
|
$29.02B 195.92M USD | $33.1K 223.43 USD | $1,634 11.03 USD | $1,678 11.33 USD | $29.02B 195.92M USD | 9.96 | $166.5 1.12 USD | |
| Takebishi Corporation 7510.T | $1,810 12.22 USD |
+0.67
|
$28.97B 195.55M USD | $4.9K 33.08 USD | $1,800 12.15 USD | $1,810 12.22 USD | $28.97B 195.55M USD | 11.75 | $154.03 1.04 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $731 4.93 USD |
+0.97
|
$28.92B 195.23M USD | $60.8K 410.42 USD | $724 4.89 USD | $735 4.96 USD | $28.92B 195.23M USD | 11.23 | $65.06 0.44 USD | |
| Danto Holdings Corporation 5337.T | $880 5.94 USD |
-2.44
|
$28.91B 195.18M USD | $63.3K 427.29 USD | $880 5.94 USD | $907 6.12 USD | $28.91B 195.18M USD | 830.18 | $1.06 0.007 USD | |
| I-Net Corp. 9600.T | $1,895 12.79 USD |
+1.01
|
$28.91B 195.17M USD | $15.8K 106.65 USD | $1,857 12.54 USD | $1,908 12.88 USD | $28.91B 195.17M USD | 13.81 | $137.2 0.93 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $972 6.56 USD |
-0.1
|
$28.91B 195.15M USD | $60.9K 411.09 USD | $966 6.52 USD | $978 6.6 USD | $28.91B 195.15M USD | 61.67 | $15.76 0.11 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,542 10.41 USD |
+1.31
|
$28.9B 195.06M USD | $38.5K 259.89 USD | $1,536 10.37 USD | $1,571 10.6 USD | $28.9B 195.06M USD | 17.33 | $88.97 0.6 USD | |
| FreeBit Co., Ltd. 3843.T | $1,431 9.66 USD |
+0.35
|
$28.88B 194.95M USD | $136.2K 919.39 USD | $1,425 9.62 USD | $1,450 9.79 USD | $28.88B 194.95M USD | 8.57 | $166.85 1.13 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,638 17.81 USD |
+0.57
|
$28.88B 194.91M USD | $13.1K 88.43 USD | $2,616 17.66 USD | $2,657 17.94 USD | $28.88B 194.91M USD | 15.45 | $170.68 1.15 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,515 10.23 USD |
+0.07
|
$28.86B 194.8M USD | $91.3K 616.3 USD | $1,506 10.17 USD | $1,518 10.25 USD | $28.86B 194.8M USD | 7.63 | $198.31 1.34 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $691 4.66 USD |
+1.17
|
$28.84B 194.71M USD | $72.5K 489.4 USD | $684 4.62 USD | $693 4.68 USD | $28.84B 194.71M USD | 0 | -$25.5 -0.1 USD | |
| f-code Inc. 9211.T | $2,343 15.82 USD |
-0.72
|
$28.79B 194.36M USD | $162.6K 1.1K USD | $2,318 15.65 USD | $2,389 16.13 USD | $28.79B 194.36M USD | 32.57 | $71.93 0.49 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $839 5.66 USD |
+7.15
|
$28.78B 194.24M USD | $595.1K 4.02K USD | $778 5.25 USD | $849 5.73 USD | $28.78B 194.24M USD | 0 | -$42.36 -0.2 USD | |
| CareNet, Inc. 2150.T | $680 4.59 USD |
+1.04
|
$28.68B 193.63M USD | $94.8K 639.93 USD | $672 4.54 USD | $682 4.6 USD | $28.68B 193.63M USD | 23.41 | $29.04 0.2 USD | |
| Space Co.,Ltd. 9622.T | $1,158 7.82 USD |
-1.03
|
$28.67B 193.52M USD | $38.5K 259.89 USD | $1,157 7.81 USD | $1,178 7.95 USD | $28.67B 193.52M USD | 11.11 | $104.22 0.7 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,375 22.78 USD |
-2.74
|
$28.64B 193.34M USD | $7.8K 52.65 USD | $3,350 22.61 USD | $3,505 23.66 USD | $28.64B 193.34M USD | 31.05 | $108.68 0.73 USD | |
| Baroque Japan Limited 3548.T | $796 5.37 USD |
+0.51
|
$28.63B 193.25M USD | $144.5K 975.42 USD | $794 5.36 USD | $801 5.41 USD | $28.63B 193.25M USD | 0 | -$71.95 -0.4 USD | |
| Iseki & Co., Ltd. 6310.T | $1,265 8.54 USD |
+0.16
|
$28.62B 193.17M USD | $134.3K 906.56 USD | $1,248 8.42 USD | $1,280 8.64 USD | $28.62B 193.17M USD | 0 | -$86.4 -0.5 USD | |
| Nippi,Incorporated 7932.T | $9,880 66.69 USD |
-0.7
|
$28.61B 193.15M USD | $11.2K 75.6 USD | $9,870 66.63 USD | $10,000 67.5 USD | $28.61B 193.15M USD | 12.46 | $792.38 5.35 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $5,610 37.87 USD |
0
|
$28.61B 193.13M USD | $34.4K 232.21 USD | $5,610 37.87 USD | $5,710 38.54 USD | $28.61B 193.13M USD | 23.69 | $236.74 1.6 USD | |
| Wowow Inc. 4839.T | $1,011 6.82 USD |
+0.8
|
$28.58B 192.89M USD | $11.8K 79.65 USD | $1,002 6.76 USD | $1,011 6.82 USD | $28.58B 192.89M USD | 147.16 | $6.87 0.05 USD | |
| Shimojima Co., Ltd. 7482.T | $1,223 8.26 USD |
+0.74
|
$28.57B 192.86M USD | $31.6K 213.31 USD | $1,213 8.19 USD | $1,223 8.26 USD | $28.57B 192.86M USD | 14.22 | $85.98 0.58 USD | |
| T.RAD Co., Ltd. 7236.T | $4,585 30.95 USD |
-0.11
|
$28.56B 192.78M USD | $17.1K 115.43 USD | $4,535 30.61 USD | $4,610 31.12 USD | $28.56B 192.78M USD | 7.01 | $653.82 4.41 USD | |
| FAN Communications, Inc. 2461.T | $429 2.9 USD |
+1.9
|
$28.42B 191.85M USD | $65.7K 443.49 USD | $422 2.85 USD | $429 2.9 USD | $28.42B 191.85M USD | 19.64 | $21.84 0.15 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,646 17.86 USD |
-0.6
|
$28.33B 191.24M USD | $13.7K 92.48 USD | $2,640 17.82 USD | $2,697 18.21 USD | $28.33B 191.24M USD | 15.31 | $172.78 1.17 USD | |
| XYMAX REIT Investment Corporation 3488.T | $113,400 765.48 USD |
+0.44
|
$28.31B 191.1M USD | $346 2.34 USD | $112,500 759.41 USD | $113,600 766.83 USD | $28.31B 191.1M USD | 16.05 | $7.06K 47.69 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $476 3.21 USD |
+0.63
|
$28.3B 191.01M USD | $126.1K 851.21 USD | $473 3.19 USD | $481 3.25 USD | $28.3B 191.01M USD | 4.28 | $111.1 0.75 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $488 3.29 USD |
-2.01
|
$28.26B 190.78M USD | $118.8K 801.93 USD | $487 3.29 USD | $497 3.35 USD | $28.26B 190.78M USD | 31.24 | $15.62 0.11 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,305 15.56 USD |
+0.35
|
$28.19B 190.3M USD | $44.6K 301.06 USD | $2,271 15.33 USD | $2,308 15.58 USD | $28.19B 190.3M USD | 8.39 | $274.49 1.85 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,470 9.92 USD |
-0.07
|
$28.18B 190.23M USD | $50.2K 338.86 USD | $1,454 9.81 USD | $1,470 9.92 USD | $28.18B 190.23M USD | 9.47 | $155.09 1.05 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,865 12.59 USD |
+0.38
|
$28.17B 190.19M USD | $2.7K 18.23 USD | $1,840 12.42 USD | $1,873 12.64 USD | $28.17B 190.19M USD | 16.83 | $110.78 0.75 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $5,070 34.22 USD |
+0.2
|
$28.17B 190.16M USD | $1.1K 7.43 USD | $5,060 34.16 USD | $5,080 34.29 USD | $28.17B 190.16M USD | 21.83 | $232.21 1.57 USD | |
| Yamaya Corporation 9994.T | $2,581 17.42 USD |
-0.23
|
$28.05B 189.32M USD | $10K 67.5 USD | $2,568 17.33 USD | $2,603 17.57 USD | $28.05B 189.32M USD | 7.68 | $336.05 2.27 USD | |
| Nippon Concept Corporation 9386.T | $2,018 13.62 USD |
+0.6
|
$27.99B 188.91M USD | $34.8K 234.91 USD | $1,990 13.43 USD | $2,035 13.74 USD | $27.99B 188.91M USD | 14.49 | $139.24 0.94 USD | |
| Eco's Co.,Ltd. 7520.T | $2,492 16.82 USD |
+1.47
|
$27.95B 188.68M USD | $15.8K 106.65 USD | $2,465 16.64 USD | $2,510 16.94 USD | $27.95B 188.68M USD | 6.76 | $368.57 2.49 USD | |
| IMV Corporation 7760.T | $1,712 11.56 USD |
-2.56
|
$27.95B 188.65M USD | $106.7K 720.25 USD | $1,711 11.55 USD | $1,770 11.95 USD | $27.95B 188.65M USD | 17.54 | $97.58 0.66 USD | |
| Advan Group Co., Ltd. 7463.T | $805 5.43 USD |
+0.5
|
$27.91B 188.42M USD | $43.9K 296.34 USD | $801 5.41 USD | $809 5.46 USD | $27.91B 188.42M USD | 6.29 | $127.91 0.86 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,271 15.33 USD |
-0.04
|
$27.82B 187.76M USD | $5.6K 37.8 USD | $2,262 15.27 USD | $2,285 15.42 USD | $27.82B 187.76M USD | 16.86 | $134.67 0.91 USD | |
| Sansei Technologies, Inc. 6357.T | $1,505 10.16 USD |
-1.57
|
$27.79B 187.56M USD | $35.4K 238.96 USD | $1,504 10.15 USD | $1,525 10.29 USD | $27.79B 187.56M USD | 9.63 | $156.22 1.05 USD | |
| Nikko Co., Ltd. 6306.T | $721 4.87 USD |
+0.84
|
$27.75B 187.32M USD | $128.3K 866.06 USD | $718 4.85 USD | $736 4.97 USD | $27.75B 187.32M USD | 14.97 | $48.16 0.33 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $579 3.91 USD |
-1.19
|
$27.75B 187.29M USD | $93.7K 632.5 USD | $578 3.9 USD | $588 3.97 USD | $27.75B 187.29M USD | 6.31 | $91.66 0.62 USD | |
| Daidoh Limited 3205.T | $1,019 6.88 USD |
+0.59
|
$27.71B 187.08M USD | $366.9K 2.48K USD | $1,001 6.76 USD | $1,033 6.97 USD | $27.71B 187.08M USD | 65.78 | $15.49 0.1 USD | |
| Japan Electronic Materials Corporation 6855.T | $2,181 14.72 USD |
-0.59
|
$27.71B 187.07M USD | $153.5K 1.04K USD | $2,159 14.57 USD | $2,210 14.92 USD | $27.71B 187.07M USD | 14.59 | $149.4 1.01 USD | |
| Zuiko Corporation 6279.T | $1,044 7.05 USD |
+1.16
|
$27.63B 186.51M USD | $16.8K 113.4 USD | $1,028 6.94 USD | $1,044 7.05 USD | $27.63B 186.51M USD | 0 | -$29.75 -0.2 USD | |
| PRONEXUS Inc. 7893.T | $1,083 7.31 USD |
+0.74
|
$27.63B 186.49M USD | $17.1K 115.43 USD | $1,075 7.26 USD | $1,083 7.31 USD | $27.63B 186.49M USD | 61.35 | $17.65 0.12 USD | |
| Meiwa Corporation 8103.T | $686 4.63 USD |
-0.15
|
$27.61B 186.4M USD | $39.9K 269.34 USD | $686 4.63 USD | $690 4.66 USD | $27.61B 186.4M USD | 9.12 | $75.19 0.51 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,858 12.54 USD |
+0.65
|
$27.57B 186.11M USD | $24.3K 164.03 USD | $1,846 12.46 USD | $1,863 12.58 USD | $27.57B 186.11M USD | 16.07 | $115.57 0.78 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,170 28.15 USD |
+1.58
|
$27.57B 186.09M USD | $16K 108 USD | $4,080 27.54 USD | $4,170 28.15 USD | $27.57B 186.09M USD | 6.64 | $627.58 4.24 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,007 6.8 USD |
+0.3
|
$27.51B 185.71M USD | $22.7K 153.23 USD | $1,004 6.78 USD | $1,013 6.84 USD | $27.51B 185.71M USD | 3.58 | $281.15 1.9 USD | |
| Ceres Inc. 3696.T | $2,302 15.54 USD |
-3.64
|
$27.5B 185.62M USD | $535.9K 3.62K USD | $2,300 15.53 USD | $2,349 15.86 USD | $27.5B 185.62M USD | 46.73 | $49.26 0.33 USD | |
| The Global Ltd. 3271.T | $969 6.54 USD |
+1.79
|
$27.43B 185.15M USD | $294.9K 1.99K USD | $942 6.36 USD | $970 6.55 USD | $27.43B 185.15M USD | 8.31 | $116.47 0.79 USD | |
| Fuji Nihon Corporation 2114.T | $1,066 7.2 USD |
-0.19
|
$27.4B 184.93M USD | $3.4K 22.95 USD | $1,066 7.2 USD | $1,073 7.24 USD | $27.4B 184.93M USD | 11.19 | $95.19 0.64 USD | |
| Tera Probe, Inc. 6627.T | $2,980 20.12 USD |
-0.67
|
$27.29B 184.22M USD | $44.8K 302.41 USD | $2,970 20.05 USD | $3,005 20.28 USD | $27.29B 184.22M USD | 7.72 | $385.61 2.6 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,793 12.1 USD |
+0.73
|
$27.17B 183.38M USD | $32.2K 217.36 USD | $1,767 11.93 USD | $1,797 12.13 USD | $27.17B 183.38M USD | 19.76 | $90.73 0.61 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Core Corporation 2359.T | $1,888 12.74 USD |
+0.8
|
$27.13B 183.15M USD | $8.2K 55.35 USD | $1,873 12.64 USD | $1,901 12.83 USD | $27.13B 183.15M USD | 11.72 | $161.05 1.09 USD | |
| Central Sports Co., Ltd. 4801.T | $2,409 16.26 USD |
+0.54
|
$26.98B 182.14M USD | $8.3K 56.03 USD | $2,396 16.17 USD | $2,409 16.26 USD | $26.98B 182.14M USD | 20.70 | $116.35 0.79 USD | |
| Yushiro Inc. 5013.T | $1,999 13.49 USD |
-0.2
|
$26.94B 181.85M USD | $12.1K 81.68 USD | $1,992 13.45 USD | $2,019 13.63 USD | $26.94B 181.85M USD | 7.38 | $270.66 1.83 USD | |
| Hirose Tusyo Inc. 7185.T | $4,395 29.67 USD |
+0.8
|
$26.89B 181.54M USD | $3K 20.25 USD | $4,360 29.43 USD | $4,395 29.67 USD | $26.89B 181.54M USD | 10.07 | $436.42 2.95 USD | |
| Marubun Corporation 7537.T | $1,027 6.93 USD |
+2.19
|
$26.88B 181.42M USD | $93K 627.78 USD | $1,001 6.76 USD | $1,030 6.95 USD | $26.88B 181.42M USD | 6.09 | $168.43 1.14 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||