Pagina di risultati 18 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corona Corporation
5909.T
JP
|
¥936 5.77 USD |
+0.65
|
¥27B 168.79M USD | ¥6K 40.08 USD | ¥930 5.73 USD | ¥937 5.78 USD | ¥27B 168.79M USD | 25.46 | ¥37 0.23 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,633 10.07 USD |
0
|
¥27B 167.91M USD | ¥3K 19.73 USD | ¥1,633 10.07 USD | ¥1,634 10.08 USD | ¥27B 167.91M USD | 16.72 | ¥98 0.6 USD | ||
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,320 8.14 USD |
-0.68
|
¥27B 167.23M USD | ¥22K 135.66 USD | ¥1,311 8.08 USD | ¥1,325 8.17 USD | ¥27B 167.23M USD | 24.98 | ¥53 0.33 USD | ||
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,738 16.88 USD |
+0.48
|
¥27B 166.69M USD | ¥7K 45.63 USD | ¥2,720 16.77 USD | ¥2,742 16.91 USD | ¥27B 166.69M USD | 13.22 | ¥207 1.28 USD | ||
|
The Taiko Bank, Ltd.
8537.T
JP
|
¥2,820 17.39 USD |
+2.17
|
¥27B 165.71M USD | ¥33K 203.48 USD | ¥2,748 16.94 USD | ¥2,852 17.59 USD | ¥27B 165.71M USD | 11.99 | ¥235 1.45 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,402 8.64 USD |
-0.28
|
¥27B 164.98M USD | ¥37K 226.3 USD | ¥1,400 8.63 USD | ¥1,410 8.69 USD | ¥27B 164.98M USD | 108.59 | ¥13 0.08 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,105 19.15 USD |
-1.43
|
¥27B 164.7M USD | ¥14K 83.24 USD | ¥3,095 19.08 USD | ¥3,155 19.45 USD | ¥27B 164.7M USD | 22.37 | ¥139 0.86 USD | ||
Management Solutions co.,Ltd.
7033.T
JP
|
¥1,695 10.45 USD |
-1.91
|
¥27B 164.7M USD | ¥32K 194.23 USD | ¥1,691 10.43 USD | ¥1,724 10.63 USD | ¥27B 164.7M USD | 12.66 | ¥134 0.83 USD | ||
Will Group, Inc.
6089.T
JP
|
¥1,165 7.18 USD |
+0.6
|
¥27B 164.6M USD | ¥28K 170.8 USD | ¥1,148 7.08 USD | ¥1,167 7.2 USD | ¥27B 164.6M USD | 10.53 | ¥111 0.68 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥2,908 17.93 USD |
-0.17
|
¥27B 164.43M USD | ¥29K 180.05 USD | ¥2,850 17.57 USD | ¥2,950 18.19 USD | ¥27B 164.43M USD | 10.53 | ¥276 1.7 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,725 10.64 USD |
-1.65
|
¥27B 164.02M USD | ¥33K 204.1 USD | ¥1,724 10.63 USD | ¥1,763 10.87 USD | ¥27B 164.02M USD | 7.77 | ¥222 1.37 USD | ||
Wowow Inc.
4839.T
JP
|
¥912 5.62 USD |
-0.11
|
¥27B 163.94M USD | ¥84K 518.57 USD | ¥902 5.56 USD | ¥913 5.63 USD | ¥27B 163.94M USD | 20.04 | ¥46 0.28 USD | ||
|
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,445 15.08 USD |
-1.05
|
¥27B 163.85M USD | ¥16K 98.04 USD | ¥2,443 15.06 USD | ¥2,472 15.24 USD | ¥27B 163.85M USD | 14.15 | ¥173 1.07 USD | ||
|
B-Lot Company Limited
3452.T
JP
|
¥1,410 8.69 USD |
+0.79
|
¥27B 163.76M USD | ¥24K 149.84 USD | ¥1,395 8.6 USD | ¥1,413 8.71 USD | ¥27B 163.76M USD | 5.63 | ¥250 1.54 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,000 24.66 USD |
-0.99
|
¥27B 163.67M USD | ¥12K 75.84 USD | ¥3,985 24.57 USD | ¥4,045 24.94 USD | ¥27B 163.67M USD | 13.45 | ¥297 1.83 USD | ||
Takashima & Co., Ltd.
8007.T
JP
|
¥778 4.8 USD |
-0.13
|
¥27B 163.45M USD | ¥36K 220.75 USD | ¥776 4.78 USD | ¥780 4.81 USD | ¥27B 163.45M USD | 21.69 | ¥36 0.22 USD | ||
OPTiM Corporation
3694.T
JP
|
¥486 3 USD |
-0.2
|
¥26B 163.32M USD | ¥77K 472.94 USD | ¥484 2.98 USD | ¥498 3.07 USD | ¥26B 163.32M USD | 23.48 | ¥21 0.13 USD | ||
i-mobile Co.,Ltd.
6535.T
JP
|
¥479 2.95 USD |
-1.24
|
¥26B 162.7M USD | ¥129K 793.58 USD | ¥478 2.95 USD | ¥485 2.99 USD | ¥26B 162.7M USD | 9.28 | ¥52 0.32 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,098 12.94 USD |
-0.14
|
¥26B 162.55M USD | ¥18K 109.14 USD | ¥2,092 12.9 USD | ¥2,105 12.98 USD | ¥26B 162.55M USD | 8.76 | ¥239 1.48 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥560 3.45 USD |
+0.54
|
¥26B 162.44M USD | ¥117K 723.9 USD | ¥559 3.45 USD | ¥563 3.47 USD | ¥26B 162.44M USD | 9.91 | ¥56 0.35 USD | ||
IDEA Consultants,Inc.
9768.T
JP
|
¥3,690 22.75 USD |
+0.82
|
¥26B 162.43M USD | ¥4K 22.2 USD | ¥3,680 22.69 USD | ¥3,690 22.75 USD | ¥26B 162.43M USD | 10.58 | ¥349 2.15 USD | ||
CENTRAL REIT Investment Corporation
3488.T
JP
|
¥105,300 649.29 USD |
+1.25
|
¥26B 162.1M USD | ¥803 4.95 USD | ¥104,000 641.28 USD | ¥105,300 649.29 USD | ¥26B 162.1M USD | 15.05 | ¥7K 43.12 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,791 11.04 USD |
-0.44
|
¥26B 161.77M USD | ¥30K 183.75 USD | ¥1,773 10.93 USD | ¥1,810 11.16 USD | ¥26B 161.77M USD | 11.97 | ¥150 0.92 USD | ||
Yamaura Corporation
1780.T
JP
|
¥1,442 8.89 USD |
-1.23
|
¥26B 161.43M USD | ¥41K 252.81 USD | ¥1,437 8.86 USD | ¥1,452 8.95 USD | ¥26B 161.43M USD | 8.66 | ¥166 1.03 USD | ||
Marimo Regional Revitalization REIT, Inc.
3470.T
JP
|
¥92,900 572.83 USD |
+0.87
|
¥26B 161.25M USD | ¥738 4.55 USD | ¥91,900 566.67 USD | ¥93,000 573.45 USD | ¥26B 161.25M USD | 15056.72 | ¥6 0.04 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥2,260 13.94 USD |
-0.22
|
¥26B 160.86M USD | ¥71K 438.41 USD | ¥2,210 13.63 USD | ¥2,285 14.09 USD | ¥26B 160.86M USD | 12.69 | ¥178 1.1 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥3,730 23 USD |
+0.67
|
¥26B 160.57M USD | ¥10K 64.13 USD | ¥3,715 22.91 USD | ¥3,740 23.06 USD | ¥26B 160.57M USD | 6.98 | ¥534 3.29 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥715 4.41 USD |
-0.42
|
¥26B 160.23M USD | ¥75K 463.08 USD | ¥714 4.4 USD | ¥721 4.45 USD | ¥26B 160.23M USD | 10.45 | ¥68 0.42 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,066 6.57 USD |
0
|
¥26B 159.86M USD | ¥3K 19.12 USD | ¥1,066 6.57 USD | ¥1,078 6.65 USD | ¥26B 159.86M USD | 6.33 | ¥168 1.04 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,052 12.65 USD |
-0.77
|
¥26B 159.44M USD | ¥28K 173.27 USD | ¥2,039 12.57 USD | ¥2,081 12.83 USD | ¥26B 159.44M USD | 10.45 | ¥196 1.21 USD | ||
|
PRONEXUS Inc.
7893.T
JP
|
¥1,047 6.46 USD |
-0.95
|
¥26B 159.17M USD | ¥48K 297.82 USD | ¥1,043 6.43 USD | ¥1,052 6.49 USD | ¥26B 159.17M USD | 12.47 | ¥84 0.52 USD | ||
KOMATSU MATERE Co.,Ltd.
3580.T
JP
|
¥690 4.25 USD |
+0.58
|
¥26B 158.89M USD | ¥32K 199.78 USD | ¥688 4.24 USD | ¥691 4.26 USD | ¥26B 158.89M USD | 16.50 | ¥42 0.26 USD | ||
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥563 3.47 USD |
-1.05
|
¥26B 158.29M USD | ¥107K 661.01 USD | ¥561 3.46 USD | ¥573 3.53 USD | ¥26B 158.29M USD | 7.06 | ¥80 0.49 USD | ||
Oenon Holdings, Inc.
2533.T
JP
|
¥472 2.91 USD |
-0.21
|
¥26B 158.24M USD | ¥68K 417.45 USD | ¥468 2.89 USD | ¥473 2.92 USD | ¥26B 158.24M USD | 8.37 | ¥56 0.35 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,290 14.12 USD |
-0.69
|
¥26B 158.16M USD | ¥13K 77.69 USD | ¥2,290 14.12 USD | ¥2,306 14.22 USD | ¥26B 158.16M USD | 19.56 | ¥117 0.72 USD | ||
Eco's Co.,Ltd.
7520.T
JP
|
¥2,336 14.4 USD |
-0.77
|
¥26B 157.79M USD | ¥18K 110.37 USD | ¥2,301 14.19 USD | ¥2,353 14.51 USD | ¥26B 157.79M USD | 14.06 | ¥166 1.02 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,397 14.78 USD |
+0.93
|
¥26B 157.71M USD | ¥62K 381.68 USD | ¥2,328 14.35 USD | ¥2,422 14.93 USD | ¥26B 157.71M USD | 21.12 | ¥113 0.7 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,572 9.69 USD |
-1.26
|
¥26B 157.54M USD | ¥4K 27.75 USD | ¥1,550 9.56 USD | ¥1,592 9.82 USD | ¥26B 157.54M USD | 21.19 | ¥74 0.46 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,679 16.52 USD |
0
|
¥26B 157.49M USD | ¥4K 27.13 USD | ¥2,665 16.43 USD | ¥2,696 16.62 USD | ¥26B 157.49M USD | 14.81 | ¥181 1.11 USD | ||
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,442 8.89 USD |
+0.84
|
¥25B 157.05M USD | ¥400 2.47 USD | ¥1,435 8.85 USD | ¥1,443 8.9 USD | ¥25B 157.05M USD | 10.55 | ¥137 0.84 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥777 4.79 USD |
-1.89
|
¥25B 156.75M USD | ¥25K 153.54 USD | ¥776 4.78 USD | ¥792 4.88 USD | ¥25B 156.75M USD | 16.49 | ¥47 0.29 USD | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥8,790 54.2 USD |
-0.11
|
¥25B 156.2M USD | ¥800 4.93 USD | ¥8,770 54.08 USD | ¥8,800 54.26 USD | ¥25B 156.2M USD | 17.74 | ¥495 3.05 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,301 8.02 USD |
+0.46
|
¥25B 156.11M USD | ¥7K 41.31 USD | ¥1,295 7.99 USD | ¥1,307 8.06 USD | ¥25B 156.11M USD | 8.44 | ¥154 0.95 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥703 4.33 USD |
-0.14
|
¥25B 155.22M USD | ¥116K 712.19 USD | ¥697 4.3 USD | ¥710 4.38 USD | ¥25B 155.22M USD | 30.15 | ¥23 0.14 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥6,330 39.03 USD |
-1.4
|
¥25B 155.12M USD | ¥25K 155.39 USD | ¥6,150 37.92 USD | ¥6,410 39.52 USD | ¥25B 155.12M USD | 16.66 | ¥380 2.34 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥610 3.76 USD |
+0.16
|
¥25B 154.95M USD | ¥59K 361.34 USD | ¥600 3.7 USD | ¥613 3.78 USD | ¥25B 154.95M USD | 26.59 | ¥23 0.14 USD | ||
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,033 6.37 USD |
+0.39
|
¥25B 154.85M USD | ¥27K 167.1 USD | ¥1,024 6.31 USD | ¥1,041 6.42 USD | ¥25B 154.85M USD | 8.51 | ¥121 0.75 USD | ||
FAN Communications, Inc.
2461.T
JP
|
¥381 2.35 USD |
0
|
¥25B 154.34M USD | ¥108K 668.41 USD | ¥378 2.33 USD | ¥383 2.36 USD | ¥25B 154.34M USD | 31.05 | ¥12 0.08 USD | ||
Entrust Inc.
7191.T
JP
|
¥1,118 6.89 USD |
0
|
¥25B 154.23M USD | ¥13K 77.69 USD | ¥1,117 6.89 USD | ¥1,125 6.94 USD | ¥25B 154.23M USD | 14.37 | ¥78 0.48 USD | ||
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,564 15.81 USD |
-0.23
|
¥25B 153.97M USD | ¥13K 82.63 USD | ¥2,555 15.75 USD | ¥2,587 15.95 USD | ¥25B 153.97M USD | 11.07 | ¥231 1.43 USD | ||
Anabuki Kosan Inc.
8928.T
JP
|
¥2,338 14.42 USD |
+1.12
|
¥25B 153.78M USD | ¥4K 27.13 USD | ¥2,312 14.26 USD | ¥2,342 14.44 USD | ¥25B 153.78M USD | 5.40 | ¥433 2.67 USD | ||
Fuji Corporation Limited
8860.T
JP
|
¥695 4.29 USD |
+0.43
|
¥25B 153.27M USD | ¥116K 717.74 USD | ¥692 4.27 USD | ¥698 4.3 USD | ¥25B 153.27M USD | 5.87 | ¥118 0.73 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥815 5.03 USD |
+0.12
|
¥25B 153.19M USD | ¥49K 300.91 USD | ¥811 5 USD | ¥820 5.06 USD | ¥25B 153.19M USD | 32.77 | ¥25 0.15 USD | ||
Matching Service Japan Co., Ltd.
6539.T
JP
|
¥995 6.14 USD |
+0.61
|
¥25B 152.48M USD | ¥20K 120.86 USD | ¥986 6.08 USD | ¥998 6.15 USD | ¥25B 152.48M USD | 23.89 | ¥42 0.26 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,570 9.68 USD |
-0.25
|
¥25B 152.37M USD | ¥20K 120.86 USD | ¥1,566 9.66 USD | ¥1,585 9.77 USD | ¥25B 152.37M USD | 16.08 | ¥98 0.6 USD | ||
Toyokumo, Inc.
4058.T
JP
|
¥2,280 14.06 USD |
+0.13
|
¥25B 152.36M USD | ¥23K 139.97 USD | ¥2,219 13.68 USD | ¥2,289 14.11 USD | ¥25B 152.36M USD | 18.52 | ¥123 0.76 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,540 9.5 USD |
+0.46
|
¥25B 152.08M USD | ¥36K 221.98 USD | ¥1,540 9.5 USD | ¥1,570 9.68 USD | ¥25B 152.08M USD | 8.46 | ¥182 1.12 USD | ||
Natori Co., Ltd.
2922.T
JP
|
¥1,954 12.05 USD |
-0.91
|
¥25B 151.6M USD | ¥20K 126.41 USD | ¥1,951 12.03 USD | ¥1,975 12.18 USD | ¥25B 151.6M USD | 18.31 | ¥107 0.66 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,340 14.43 USD |
+0.21
|
¥25B 151.48M USD | ¥8K 52.41 USD | ¥2,326 14.34 USD | ¥2,350 14.49 USD | ¥25B 151.48M USD | 7.94 | ¥295 1.82 USD | ||
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥763 4.7 USD |
+0.26
|
¥25B 151.3M USD | ¥37K 226.91 USD | ¥759 4.68 USD | ¥764 4.71 USD | ¥25B 151.3M USD | 12.84 | ¥59 0.37 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,795 11.07 USD |
-0.06
|
¥25B 151.25M USD | ¥33K 205.95 USD | ¥1,791 11.04 USD | ¥1,834 11.31 USD | ¥25B 151.25M USD | 8.48 | ¥212 1.3 USD | ||
Syuppin Co., Ltd.
3179.T
JP
|
¥1,155 7.12 USD |
-3.1
|
¥25B 151.12M USD | ¥71K 439.65 USD | ¥1,145 7.06 USD | ¥1,180 7.28 USD | ¥25B 151.12M USD | 17.59 | ¥66 0.4 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥4,220 26.02 USD |
-0.35
|
¥24B 151M USD | ¥56K 342.22 USD | ¥4,135 25.5 USD | ¥4,250 26.21 USD | ¥24B 151M USD | 13.64 | ¥309 1.91 USD | ||
Miyakoshi Holdings, Inc.
6620.T
JP
|
¥612 3.77 USD |
-1.77
|
¥24B 151M USD | ¥34K 210.88 USD | ¥607 3.74 USD | ¥628 3.87 USD | ¥24B 151M USD | 0 | -¥51 -0.3 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,594 9.83 USD |
+1.4
|
¥24B 150.92M USD | ¥24K 150.45 USD | ¥1,570 9.68 USD | ¥1,601 9.87 USD | ¥24B 150.92M USD | 7.25 | ¥220 1.35 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,331 14.37 USD |
+0.52
|
¥24B 150.9M USD | ¥4K 27.13 USD | ¥2,316 14.28 USD | ¥2,339 14.42 USD | ¥24B 150.9M USD | 6.72 | ¥347 2.14 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,615 9.96 USD |
-0.49
|
¥24B 150.75M USD | ¥16K 97.43 USD | ¥1,610 9.93 USD | ¥1,638 10.1 USD | ¥24B 150.75M USD | 29.27 | ¥55 0.34 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,942 11.97 USD |
-0.82
|
¥24B 150.42M USD | ¥16K 101.12 USD | ¥1,920 11.84 USD | ¥1,963 12.1 USD | ¥24B 150.42M USD | 10.01 | ¥194 1.2 USD | ||
Kibun Foods Inc.
2933.T
JP
|
¥1,062 6.55 USD |
-0.65
|
¥24B 149.5M USD | ¥21K 128.26 USD | ¥1,061 6.54 USD | ¥1,071 6.6 USD | ¥24B 149.5M USD | 27.00 | ¥39 0.24 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,467 15.21 USD |
-0.08
|
¥24B 148.66M USD | ¥500 3.08 USD | ¥2,464 15.19 USD | ¥2,470 15.23 USD | ¥24B 148.66M USD | 7.40 | ¥333 2.05 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,246 7.68 USD |
0
|
¥24B 148.11M USD | ¥14K 86.33 USD | ¥1,243 7.66 USD | ¥1,253 7.73 USD | ¥24B 148.11M USD | 9.20 | ¥135 0.84 USD | ||
Danto Holdings Corporation
5337.T
JP
|
¥749 4.62 USD |
+7.93
|
¥24B 148.05M USD | ¥300 1.85 USD | ¥694 4.28 USD | ¥749 4.62 USD | ¥24B 148.05M USD | 0 | -¥32 -0.1 USD | ||
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,505 15.45 USD |
-0.6
|
¥24B 148.02M USD | ¥16K 98.04 USD | ¥2,505 15.45 USD | ¥2,527 15.58 USD | ¥24B 148.02M USD | 35.28 | ¥71 0.44 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥766 4.72 USD |
+0.13
|
¥24B 148M USD | ¥114K 706.02 USD | ¥760 4.69 USD | ¥772 4.76 USD | ¥24B 148M USD | 0 | -¥359 -2.2 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,530 9.43 USD |
+0.07
|
¥24B 147.32M USD | ¥22K 133.81 USD | ¥1,506 9.29 USD | ¥1,534 9.46 USD | ¥24B 147.32M USD | 14.92 | ¥103 0.63 USD | ||
|
Higashi Holdings Co., Ltd.
9029.T
JP
|
¥1,823 11.24 USD |
-6.37
|
¥24B 146.97M USD | ¥40K 246.03 USD | ¥1,800 11.1 USD | ¥1,894 11.68 USD | ¥24B 146.97M USD | 8.63 | ¥211 1.3 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥4,315 26.61 USD |
+1.05
|
¥24B 146.73M USD | ¥36K 222.6 USD | ¥4,215 25.99 USD | ¥4,380 27.01 USD | ¥24B 146.73M USD | 26.62 | ¥162 1 USD | ||
SEED Co.,Ltd.
7743.T
JP
|
¥786 4.85 USD |
0
|
¥24B 146.69M USD | ¥12K 72.14 USD | ¥786 4.85 USD | ¥787 4.85 USD | ¥24B 146.69M USD | 21.82 | ¥36 0.22 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥3,975 24.51 USD |
-5.13
|
¥24B 146.59M USD | ¥22K 133.19 USD | ¥3,975 24.51 USD | ¥4,210 25.96 USD | ¥24B 146.59M USD | 16.54 | ¥240 1.48 USD | ||
|
Matsuya R&D Co Ltd
7317.T
JP
|
¥1,103 6.8 USD |
0
|
¥24B 146.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 146.23M USD | 0 | ¥0 0 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,061 6.54 USD |
+0.09
|
¥24B 145.88M USD | ¥21K 131.34 USD | ¥1,054 6.5 USD | ¥1,062 6.55 USD | ¥24B 145.88M USD | 21.98 | ¥48 0.3 USD | ||
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥5,100 31.45 USD |
+0.59
|
¥24B 145.81M USD | ¥900 5.55 USD | ¥5,050 31.14 USD | ¥5,120 31.57 USD | ¥24B 145.81M USD | 8.51 | ¥599 3.7 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,825 11.25 USD |
+0.77
|
¥24B 145.41M USD | ¥700 4.32 USD | ¥1,811 11.17 USD | ¥1,826 11.26 USD | ¥24B 145.41M USD | 8.46 | ¥216 1.33 USD | ||
J-Lease Co.,Ltd.
7187.T
JP
|
¥1,320 8.14 USD |
-0.08
|
¥24B 145.13M USD | ¥25K 152.92 USD | ¥1,313 8.1 USD | ¥1,323 8.16 USD | ¥24B 145.13M USD | 10.13 | ¥130 0.8 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥602 3.71 USD |
0
|
¥24B 145.13M USD | ¥214K 1.32K USD | ¥580 3.58 USD | ¥605 3.73 USD | ¥24B 145.13M USD | 25.77 | ¥23 0.14 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥407 2.51 USD |
-0.25
|
¥23B 144.75M USD | ¥18K 109.14 USD | ¥404 2.49 USD | ¥413 2.55 USD | ¥23B 144.75M USD | 45.27 | ¥9 0.06 USD | ||
|
Shinki Bus Co.,Ltd.
9083.T
JP
|
¥1,940 11.96 USD |
+0.73
|
¥23B 144.45M USD | ¥900 5.55 USD | ¥1,933 11.92 USD | ¥1,940 11.96 USD | ¥23B 144.45M USD | 8.43 | ¥230 1.42 USD | ||
Mr Max Holdings Ltd.
8203.T
JP
|
¥701 4.32 USD |
-1.41
|
¥23B 144.19M USD | ¥78K 477.88 USD | ¥701 4.32 USD | ¥711 4.38 USD | ¥23B 144.19M USD | 8.47 | ¥83 0.51 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,315 26.61 USD |
+0.82
|
¥23B 143.61M USD | ¥900 5.55 USD | ¥4,280 26.39 USD | ¥4,330 26.7 USD | ¥23B 143.61M USD | 4.42 | ¥974 6.01 USD | ||
|
Nasu Denki-Tekko Co., Ltd.
5922.T
JP
|
¥19,960 123.08 USD |
-0.2
|
¥23B 143.53M USD | ¥400 2.47 USD | ¥19,960 123.08 USD | ¥20,070 123.75 USD | ¥23B 143.53M USD | 9.37 | ¥2K 13.13 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,935 30.43 USD |
+0.41
|
¥23B 143.5M USD | ¥900 5.55 USD | ¥4,935 30.43 USD | ¥4,975 30.68 USD | ¥23B 143.5M USD | 18.96 | ¥260 1.6 USD | ||
Kanamic Network Co.,LTD
3939.T
JP
|
¥490 3.02 USD |
0
|
¥23B 143.39M USD | ¥130K 799.13 USD | ¥480 2.96 USD | ¥493 3.04 USD | ¥23B 143.39M USD | 17.47 | ¥28 0.17 USD | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,243 7.66 USD |
-0.96
|
¥23B 143.23M USD | ¥74K 454.44 USD | ¥1,233 7.6 USD | ¥1,250 7.71 USD | ¥23B 143.23M USD | 12.20 | ¥102 0.63 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥540 3.33 USD |
0
|
¥23B 143.23M USD | ¥304K 1.88K USD | ¥524 3.23 USD | ¥555 3.42 USD | ¥23B 143.23M USD | 11.37 | ¥47 0.29 USD | ||
|
Enshu Truck Co.,Ltd.
9057.T
JP
|
¥3,105 19.15 USD |
+0.32
|
¥23B 143.09M USD | ¥300 1.85 USD | ¥3,095 19.08 USD | ¥3,105 19.15 USD | ¥23B 143.09M USD | 10.24 | ¥303 1.87 USD | ||
Takihyo Co., Ltd.
9982.T
JP
|
¥2,750 16.96 USD |
-0.79
|
¥23B 142.91M USD | ¥1K 8.63 USD | ¥2,750 16.96 USD | ¥2,750 16.96 USD | ¥23B 142.91M USD | 13.92 | ¥198 1.22 USD | ||
|
Nakamoto Packs Co., Ltd.
7811.T
JP
|
¥2,613 16.11 USD |
-1.58
|
¥23B 142.74M USD | ¥40K 246.03 USD | ¥2,570 15.85 USD | ¥2,636 16.25 USD | ¥23B 142.74M USD | 8.41 | ¥310 1.91 USD | ||
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥2,528 15.59 USD |
-1.13
|
¥23B 142.26M USD | ¥23K 144.29 USD | ¥2,521 15.54 USD | ¥2,550 15.72 USD | ¥23B 142.26M USD | 17.04 | ¥148 0.91 USD | ||
|
Optimus Group Company Limited
9268.T
JP
|
¥337 2.08 USD |
+1.81
|
¥23B 142.22M USD | ¥248K 1.53K USD | ¥330 2.03 USD | ¥341 2.1 USD | ¥23B 142.22M USD | 7.04 | ¥48 0.29 USD | ||
|
BP Castrol K.K.
5015.T
JP
|
¥1,000 6.17 USD |
+0.1
|
¥23B 141.56M USD | ¥3K 17.27 USD | ¥998 6.15 USD | ¥1,000 6.17 USD | ¥23B 141.56M USD | 17.05 | ¥59 0.36 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
