Pagina di risultati 18 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,090 25.22 USD |
+1.61
|
¥27B 167.36M USD | ¥8K 47.48 USD | ¥4,070 25.1 USD | ¥4,150 25.59 USD | ¥27B 167.36M USD | 13.75 | ¥297 1.83 USD | ||
Corona Corporation
5909.T
JP
|
¥927 5.72 USD |
-0.43
|
¥27B 167.16M USD | ¥12K 72.76 USD | ¥927 5.72 USD | ¥950 5.86 USD | ¥27B 167.16M USD | 25.19 | ¥37 0.23 USD | ||
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,309 8.07 USD |
-0.61
|
¥27B 165.83M USD | ¥24K 150.45 USD | ¥1,305 8.05 USD | ¥1,319 8.13 USD | ¥27B 165.83M USD | 24.77 | ¥53 0.33 USD | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,142 7.04 USD |
-2.97
|
¥27B 165.63M USD | ¥69K 423.61 USD | ¥1,142 7.04 USD | ¥1,170 7.21 USD | ¥27B 165.63M USD | 5.45 | ¥209 1.29 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,400 8.63 USD |
-0.43
|
¥27B 164.75M USD | ¥19K 119.01 USD | ¥1,400 8.63 USD | ¥1,407 8.68 USD | ¥27B 164.75M USD | 108.44 | ¥13 0.08 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,821 11.23 USD |
+0.94
|
¥27B 164.48M USD | ¥53K 326.81 USD | ¥1,795 11.07 USD | ¥1,837 11.33 USD | ¥27B 164.48M USD | 12.13 | ¥150 0.93 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,100 19.12 USD |
-0.32
|
¥27B 164.44M USD | ¥9K 53.03 USD | ¥3,100 19.12 USD | ¥3,160 19.49 USD | ¥27B 164.44M USD | 22.33 | ¥139 0.86 USD | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,699 16.64 USD |
-1.03
|
¥27B 164.32M USD | ¥8K 48.1 USD | ¥2,693 16.61 USD | ¥2,727 16.82 USD | ¥27B 164.32M USD | 13.02 | ¥207 1.28 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,727 10.65 USD |
-0.46
|
¥27B 164.21M USD | ¥19K 114.69 USD | ¥1,726 10.64 USD | ¥1,753 10.81 USD | ¥27B 164.21M USD | 7.78 | ¥222 1.37 USD | ||
OPTiM Corporation
3694.T
JP
|
¥486 3 USD |
-0.41
|
¥26B 163.32M USD | ¥54K 330.51 USD | ¥483 2.98 USD | ¥492 3.03 USD | ¥26B 163.32M USD | 23.48 | ¥21 0.13 USD | ||
Takashima & Co., Ltd.
8007.T
JP
|
¥777 4.79 USD |
0
|
¥26B 163.24M USD | ¥36K 219.51 USD | ¥776 4.78 USD | ¥783 4.83 USD | ¥26B 163.24M USD | 21.72 | ¥36 0.22 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,099 12.94 USD |
+0.19
|
¥26B 162.63M USD | ¥4K 23.43 USD | ¥2,095 12.92 USD | ¥2,107 12.99 USD | ¥26B 162.63M USD | 8.79 | ¥239 1.47 USD | ||
Will Group, Inc.
6089.T
JP
|
¥1,151 7.1 USD |
-1.12
|
¥26B 162.62M USD | ¥20K 123.32 USD | ¥1,147 7.07 USD | ¥1,159 7.15 USD | ¥26B 162.62M USD | 10.35 | ¥111 0.69 USD | ||
CENTRAL REIT Investment Corporation
3488.T
JP
|
¥105,500 650.53 USD |
+0.29
|
¥26B 162.4M USD | ¥605 3.73 USD | ¥105,000 647.44 USD | ¥105,800 652.38 USD | ¥26B 162.4M USD | 15.14 | ¥7K 42.95 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥2,866 17.67 USD |
+0.42
|
¥26B 162.06M USD | ¥19K 115.31 USD | ¥2,856 17.61 USD | ¥2,933 18.09 USD | ¥26B 162.06M USD | 10.59 | ¥271 1.67 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,085 12.86 USD |
+1.02
|
¥26B 162.01M USD | ¥17K 107.29 USD | ¥2,072 12.78 USD | ¥2,096 12.92 USD | ¥26B 162.01M USD | 10.64 | ¥196 1.21 USD | ||
IDEA Consultants,Inc.
9768.T
JP
|
¥3,680 22.69 USD |
+0.27
|
¥26B 161.99M USD | ¥2K 12.95 USD | ¥3,645 22.48 USD | ¥3,680 22.69 USD | ¥26B 161.99M USD | 10.52 | ¥350 2.16 USD | ||
|
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,416 14.9 USD |
-1.06
|
¥26B 161.91M USD | ¥16K 96.81 USD | ¥2,413 14.88 USD | ¥2,446 15.08 USD | ¥26B 161.91M USD | 14.15 | ¥171 1.05 USD | ||
Marimo Regional Revitalization REIT, Inc.
3470.T
JP
|
¥93,200 574.68 USD |
+0.22
|
¥26B 161.77M USD | ¥403 2.48 USD | ¥92,800 572.22 USD | ¥93,500 576.53 USD | ¥26B 161.77M USD | 14959.87 | ¥6 0.04 USD | ||
Management Solutions co.,Ltd.
7033.T
JP
|
¥1,663 10.25 USD |
-1.77
|
¥26B 161.59M USD | ¥28K 172.65 USD | ¥1,662 10.25 USD | ¥1,693 10.44 USD | ¥26B 161.59M USD | 12.68 | ¥131 0.81 USD | ||
|
B-Lot Company Limited
3452.T
JP
|
¥1,391 8.58 USD |
-1.14
|
¥26B 161.56M USD | ¥35K 215.81 USD | ¥1,390 8.57 USD | ¥1,414 8.72 USD | ¥26B 161.56M USD | 5.52 | ¥252 1.55 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,071 6.6 USD |
-0.46
|
¥26B 160.61M USD | ¥9K 53.03 USD | ¥1,071 6.6 USD | ¥1,086 6.7 USD | ¥26B 160.61M USD | 6.36 | ¥168 1.04 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥716 4.41 USD |
+0.28
|
¥26B 160.45M USD | ¥37K 228.76 USD | ¥712 4.39 USD | ¥719 4.43 USD | ¥26B 160.45M USD | 10.46 | ¥68 0.42 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥553 3.41 USD |
-0.72
|
¥26B 160.41M USD | ¥128K 791.12 USD | ¥551 3.4 USD | ¥557 3.43 USD | ¥26B 160.41M USD | 9.79 | ¥56 0.35 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥3,725 22.97 USD |
0
|
¥26B 160.35M USD | ¥10K 61.04 USD | ¥3,725 22.97 USD | ¥3,755 23.15 USD | ¥26B 160.35M USD | 6.93 | ¥537 3.31 USD | ||
Entrust Inc.
7191.T
JP
|
¥1,162 7.17 USD |
+3.57
|
¥26B 160.3M USD | ¥54K 330.51 USD | ¥1,143 7.05 USD | ¥1,167 7.2 USD | ¥26B 160.3M USD | 14.88 | ¥78 0.48 USD | ||
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥570 3.51 USD |
+1.24
|
¥26B 160.26M USD | ¥71K 440.26 USD | ¥565 3.48 USD | ¥574 3.54 USD | ¥26B 160.26M USD | 7.15 | ¥80 0.49 USD | ||
Wowow Inc.
4839.T
JP
|
¥891 5.49 USD |
-1.87
|
¥26B 160.17M USD | ¥188K 1.16K USD | ¥888 5.48 USD | ¥912 5.62 USD | ¥26B 160.17M USD | 19.69 | ¥45 0.28 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥6,510 40.14 USD |
-0.46
|
¥26B 159.53M USD | ¥26K 157.85 USD | ¥6,490 40.02 USD | ¥6,680 41.19 USD | ¥26B 159.53M USD | 16.82 | ¥387 2.39 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥2,239 13.81 USD |
-0.49
|
¥26B 159.36M USD | ¥46K 286.73 USD | ¥2,228 13.74 USD | ¥2,270 14 USD | ¥26B 159.36M USD | 12.65 | ¥177 1.09 USD | ||
i-mobile Co.,Ltd.
6535.T
JP
|
¥468 2.89 USD |
-2.09
|
¥26B 158.96M USD | ¥161K 993.98 USD | ¥468 2.89 USD | ¥481 2.97 USD | ¥26B 158.96M USD | 9.06 | ¥52 0.32 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,689 16.58 USD |
-0.07
|
¥26B 158.08M USD | ¥3K 19.73 USD | ¥2,679 16.52 USD | ¥2,697 16.63 USD | ¥26B 158.08M USD | 14.80 | ¥182 1.12 USD | ||
Yamaura Corporation
1780.T
JP
|
¥1,411 8.7 USD |
-1.74
|
¥26B 157.96M USD | ¥35K 217.66 USD | ¥1,410 8.69 USD | ¥1,447 8.92 USD | ¥26B 157.96M USD | 8.48 | ¥166 1.03 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,870 11.53 USD |
+4.35
|
¥26B 157.57M USD | ¥38K 231.23 USD | ¥1,840 11.35 USD | ¥1,902 11.73 USD | ¥26B 157.57M USD | 8.85 | ¥211 1.3 USD | ||
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,047 6.46 USD |
+1.65
|
¥25B 156.95M USD | ¥22K 135.66 USD | ¥1,037 6.39 USD | ¥1,051 6.48 USD | ¥25B 156.95M USD | 8.63 | ¥121 0.75 USD | ||
|
PRONEXUS Inc.
7893.T
JP
|
¥1,032 6.36 USD |
-1.24
|
¥25B 156.89M USD | ¥42K 257.74 USD | ¥1,032 6.36 USD | ¥1,047 6.46 USD | ¥25B 156.89M USD | 12.43 | ¥83 0.51 USD | ||
KOMATSU MATERE Co.,Ltd.
3580.T
JP
|
¥679 4.19 USD |
-1.16
|
¥25B 156.36M USD | ¥78K 480.96 USD | ¥678 4.18 USD | ¥689 4.25 USD | ¥25B 156.36M USD | 16.22 | ¥42 0.26 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,376 14.65 USD |
+0.04
|
¥25B 156.33M USD | ¥48K 295.97 USD | ¥2,372 14.63 USD | ¥2,439 15.04 USD | ¥25B 156.33M USD | 20.94 | ¥113 0.7 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,263 13.95 USD |
-1.18
|
¥25B 156.29M USD | ¥20K 120.24 USD | ¥2,263 13.95 USD | ¥2,286 14.1 USD | ¥25B 156.29M USD | 19.47 | ¥116 0.72 USD | ||
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,435 8.85 USD |
+0.7
|
¥25B 156.28M USD | ¥400 2.47 USD | ¥1,421 8.76 USD | ¥1,435 8.85 USD | ¥25B 156.28M USD | 10.54 | ¥136 0.84 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥706 4.35 USD |
+1.29
|
¥25B 155.89M USD | ¥62K 381.07 USD | ¥703 4.33 USD | ¥709 4.37 USD | ¥25B 155.89M USD | 30.58 | ¥23 0.14 USD | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥8,770 54.08 USD |
0
|
¥25B 155.84M USD | ¥300 1.85 USD | ¥8,770 54.08 USD | ¥8,780 54.14 USD | ¥25B 155.84M USD | 17.76 | ¥494 3.04 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,551 9.56 USD |
-1.27
|
¥25B 155.43M USD | ¥4K 24.66 USD | ¥1,543 9.51 USD | ¥1,590 9.8 USD | ¥25B 155.43M USD | 21.18 | ¥73 0.45 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥767 4.73 USD |
-1.79
|
¥25B 154.74M USD | ¥23K 139.97 USD | ¥767 4.73 USD | ¥778 4.8 USD | ¥25B 154.74M USD | 16.51 | ¥46 0.29 USD | ||
Anabuki Kosan Inc.
8928.T
JP
|
¥2,352 14.5 USD |
+0.3
|
¥25B 154.7M USD | ¥5K 33.3 USD | ¥2,347 14.47 USD | ¥2,360 14.55 USD | ¥25B 154.7M USD | 5.35 | ¥439 2.71 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥4,320 26.64 USD |
+2.86
|
¥25B 154.58M USD | ¥106K 651.14 USD | ¥4,250 26.21 USD | ¥4,360 26.88 USD | ¥25B 154.58M USD | 14.08 | ¥307 1.89 USD | ||
Eco's Co.,Ltd.
7520.T
JP
|
¥2,287 14.1 USD |
-2.18
|
¥25B 154.48M USD | ¥23K 142.44 USD | ¥2,280 14.06 USD | ¥2,315 14.27 USD | ¥25B 154.48M USD | 13.86 | ¥165 1.02 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,286 7.93 USD |
-0.92
|
¥25B 154.31M USD | ¥8K 50.56 USD | ¥1,286 7.93 USD | ¥1,303 8.03 USD | ¥25B 154.31M USD | 8.33 | ¥154 0.95 USD | ||
Oenon Holdings, Inc.
2533.T
JP
|
¥460 2.84 USD |
-1.92
|
¥25B 154.22M USD | ¥96K 591.95 USD | ¥459 2.83 USD | ¥470 2.9 USD | ¥25B 154.22M USD | 8.15 | ¥56 0.35 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,644 10.14 USD |
+1.8
|
¥25B 153.45M USD | ¥77K 472.94 USD | ¥1,631 10.06 USD | ¥1,674 10.32 USD | ¥25B 153.45M USD | 29.94 | ¥55 0.34 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥602 3.71 USD |
-0.82
|
¥25B 152.92M USD | ¥47K 291.04 USD | ¥601 3.71 USD | ¥611 3.77 USD | ¥25B 152.92M USD | 26.32 | ¥23 0.14 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥810 4.99 USD |
-0.86
|
¥25B 152.25M USD | ¥44K 269.46 USD | ¥810 4.99 USD | ¥820 5.06 USD | ¥25B 152.25M USD | 32.45 | ¥25 0.15 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,541 9.5 USD |
0
|
¥25B 152.18M USD | ¥26K 158.47 USD | ¥1,541 9.5 USD | ¥1,572 9.69 USD | ¥25B 152.18M USD | 8.42 | ¥183 1.13 USD | ||
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,531 15.61 USD |
-1.06
|
¥25B 151.99M USD | ¥10K 61.66 USD | ¥2,526 15.58 USD | ¥2,546 15.7 USD | ¥25B 151.99M USD | 10.98 | ¥230 1.42 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,345 14.46 USD |
+0.04
|
¥25B 151.8M USD | ¥5K 28.36 USD | ¥2,336 14.4 USD | ¥2,349 14.48 USD | ¥25B 151.8M USD | 7.93 | ¥296 1.82 USD | ||
Matching Service Japan Co., Ltd.
6539.T
JP
|
¥990 6.1 USD |
-0.7
|
¥25B 151.71M USD | ¥16K 95.58 USD | ¥990 6.1 USD | ¥997 6.15 USD | ¥25B 151.71M USD | 23.58 | ¥42 0.26 USD | ||
FAN Communications, Inc.
2461.T
JP
|
¥374 2.31 USD |
-1.32
|
¥25B 151.51M USD | ¥149K 916.91 USD | ¥374 2.31 USD | ¥379 2.34 USD | ¥25B 151.51M USD | 30.63 | ¥12 0.08 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,560 9.62 USD |
-0.64
|
¥25B 151.4M USD | ¥24K 149.84 USD | ¥1,558 9.61 USD | ¥1,579 9.74 USD | ¥25B 151.4M USD | 15.97 | ¥98 0.6 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,948 12.01 USD |
+0.72
|
¥24B 150.88M USD | ¥16K 101.74 USD | ¥1,935 11.93 USD | ¥1,963 12.1 USD | ¥24B 150.88M USD | 10.17 | ¥192 1.18 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,590 9.8 USD |
+1.02
|
¥24B 150.54M USD | ¥10K 63.51 USD | ¥1,580 9.74 USD | ¥1,604 9.89 USD | ¥24B 150.54M USD | 7.22 | ¥220 1.36 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥4,425 27.29 USD |
+2.91
|
¥24B 150.47M USD | ¥26K 162.17 USD | ¥4,395 27.1 USD | ¥4,490 27.69 USD | ¥24B 150.47M USD | 27.11 | ¥163 1.01 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,323 14.32 USD |
-0.56
|
¥24B 150.38M USD | ¥4K 22.81 USD | ¥2,323 14.32 USD | ¥2,340 14.43 USD | ¥24B 150.38M USD | 6.65 | ¥349 2.15 USD | ||
Natori Co., Ltd.
2922.T
JP
|
¥1,936 11.94 USD |
-0.77
|
¥24B 150.2M USD | ¥18K 112.22 USD | ¥1,936 11.94 USD | ¥1,951 12.03 USD | ¥24B 150.2M USD | 18.34 | ¥106 0.65 USD | ||
Fuji Corporation Limited
8860.T
JP
|
¥681 4.2 USD |
-2.16
|
¥24B 150.19M USD | ¥93K 572.83 USD | ¥681 4.2 USD | ¥693 4.27 USD | ¥24B 150.19M USD | 5.72 | ¥119 0.73 USD | ||
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥753 4.64 USD |
-1.31
|
¥24B 149.32M USD | ¥50K 305.84 USD | ¥753 4.64 USD | ¥760 4.69 USD | ¥24B 149.32M USD | 12.64 | ¥60 0.37 USD | ||
Syuppin Co., Ltd.
3179.T
JP
|
¥1,139 7.02 USD |
-1.64
|
¥24B 149.03M USD | ¥65K 398.33 USD | ¥1,133 6.99 USD | ¥1,156 7.13 USD | ¥24B 149.03M USD | 17.85 | ¥64 0.39 USD | ||
Toyokumo, Inc.
4058.T
JP
|
¥2,230 13.75 USD |
-2.32
|
¥24B 149.01M USD | ¥18K 112.22 USD | ¥2,230 13.75 USD | ¥2,297 14.16 USD | ¥24B 149.01M USD | 18.07 | ¥123 0.76 USD | ||
Kibun Foods Inc.
2933.T
JP
|
¥1,056 6.51 USD |
-0.47
|
¥24B 148.65M USD | ¥24K 144.9 USD | ¥1,051 6.48 USD | ¥1,064 6.56 USD | ¥24B 148.65M USD | 27.05 | ¥39 0.24 USD | ||
Miyakoshi Holdings, Inc.
6620.T
JP
|
¥602 3.71 USD |
-1.31
|
¥24B 148.53M USD | ¥19K 114.69 USD | ¥601 3.71 USD | ¥614 3.79 USD | ¥24B 148.53M USD | 0 | -¥50 -0.3 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥416 2.57 USD |
+2.21
|
¥24B 147.95M USD | ¥15K 93.11 USD | ¥412 2.54 USD | ¥417 2.57 USD | ¥24B 147.95M USD | 46.37 | ¥9 0.06 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,240 7.65 USD |
-0.4
|
¥24B 147.4M USD | ¥42K 259.59 USD | ¥1,237 7.63 USD | ¥1,250 7.71 USD | ¥24B 147.4M USD | 9.16 | ¥135 0.83 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥3,995 24.63 USD |
+0.38
|
¥24B 147.33M USD | ¥18K 110.99 USD | ¥3,925 24.2 USD | ¥4,125 25.44 USD | ¥24B 147.33M USD | 17.51 | ¥228 1.41 USD | ||
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥5,150 31.76 USD |
+1.18
|
¥24B 147.24M USD | ¥3K 20.35 USD | ¥5,110 31.51 USD | ¥5,230 32.25 USD | ¥24B 147.24M USD | 8.56 | ¥602 3.71 USD | ||
|
Higashi Holdings Co., Ltd.
9029.T
JP
|
¥1,821 11.23 USD |
+0.61
|
¥24B 146.81M USD | ¥6K 37.61 USD | ¥1,821 11.23 USD | ¥1,850 11.41 USD | ¥24B 146.81M USD | 8.62 | ¥211 1.3 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,435 15.01 USD |
-1.22
|
¥24B 146.73M USD | ¥5K 29.6 USD | ¥2,425 14.95 USD | ¥2,473 15.25 USD | ¥24B 146.73M USD | 7.31 | ¥333 2.05 USD | ||
SEED Co.,Ltd.
7743.T
JP
|
¥786 4.85 USD |
0
|
¥24B 146.69M USD | ¥4K 27.13 USD | ¥786 4.85 USD | ¥787 4.85 USD | ¥24B 146.69M USD | 21.82 | ¥36 0.22 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,838 11.33 USD |
-0.11
|
¥24B 146.44M USD | ¥2K 12.95 USD | ¥1,838 11.33 USD | ¥1,862 11.48 USD | ¥24B 146.44M USD | 8.39 | ¥219 1.35 USD | ||
|
Matsuya R&D Co Ltd
7317.T
JP
|
¥1,103 6.8 USD |
0
|
¥24B 146.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 146.23M USD | 0 | ¥0 0 USD | ||
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,470 15.23 USD |
-1.24
|
¥24B 145.95M USD | ¥25K 154.77 USD | ¥2,456 15.14 USD | ¥2,497 15.4 USD | ¥24B 145.95M USD | 35.05 | ¥70 0.43 USD | ||
|
Enshu Truck Co.,Ltd.
9057.T
JP
|
¥3,160 19.49 USD |
+1.77
|
¥24B 145.62M USD | ¥100 0.62 USD | ¥3,160 19.49 USD | ¥3,160 19.49 USD | ¥24B 145.62M USD | 10.38 | ¥304 1.88 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,057 6.52 USD |
0
|
¥24B 145.33M USD | ¥16K 100.51 USD | ¥1,055 6.51 USD | ¥1,058 6.52 USD | ¥24B 145.33M USD | 21.97 | ¥48 0.3 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,508 9.3 USD |
-1.11
|
¥24B 145.2M USD | ¥16K 100.51 USD | ¥1,507 9.29 USD | ¥1,532 9.45 USD | ¥24B 145.2M USD | 14.74 | ¥102 0.63 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,990 30.77 USD |
-0.1
|
¥24B 145.1M USD | ¥1K 6.78 USD | ¥4,960 30.58 USD | ¥5,060 31.2 USD | ¥24B 145.1M USD | 18.87 | ¥264 1.63 USD | ||
|
Shinki Bus Co.,Ltd.
9083.T
JP
|
¥1,940 11.96 USD |
+0.26
|
¥23B 144.45M USD | ¥800 4.93 USD | ¥1,940 11.96 USD | ¥1,945 11.99 USD | ¥23B 144.45M USD | 8.39 | ¥231 1.42 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,320 26.64 USD |
+0.93
|
¥23B 143.78M USD | ¥1K 6.17 USD | ¥4,280 26.39 USD | ¥4,320 26.64 USD | ¥23B 143.78M USD | 4.43 | ¥974 6.01 USD | ||
J-Lease Co.,Ltd.
7187.T
JP
|
¥1,307 8.06 USD |
-0.68
|
¥23B 143.7M USD | ¥34K 207.18 USD | ¥1,306 8.05 USD | ¥1,325 8.17 USD | ¥23B 143.7M USD | 10.07 | ¥130 0.8 USD | ||
|
Nasu Denki-Tekko Co., Ltd.
5922.T
JP
|
¥19,950 123.01 USD |
-0.05
|
¥23B 143.46M USD | ¥500 3.08 USD | ¥19,830 122.27 USD | ¥20,000 123.32 USD | ¥23B 143.46M USD | 9.38 | ¥2K 13.1 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥799 4.93 USD |
+2.7
|
¥23B 143.33M USD | ¥219K 1.35K USD | ¥793 4.89 USD | ¥808 4.98 USD | ¥23B 143.33M USD | 0 | -¥6 -0.03 USD | ||
Mr Max Holdings Ltd.
8203.T
JP
|
¥693 4.27 USD |
-0.86
|
¥23B 142.54M USD | ¥90K 556.8 USD | ¥691 4.26 USD | ¥700 4.32 USD | ¥23B 142.54M USD | 8.52 | ¥81 0.5 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥737 4.54 USD |
-3.66
|
¥23B 142.4M USD | ¥115K 708.49 USD | ¥737 4.54 USD | ¥768 4.74 USD | ¥23B 142.4M USD | 0 | -¥359 -2.2 USD | ||
Takihyo Co., Ltd.
9982.T
JP
|
¥2,740 16.9 USD |
-0.36
|
¥23B 142.39M USD | ¥600 3.7 USD | ¥2,739 16.89 USD | ¥2,750 16.96 USD | ¥23B 142.39M USD | 13.98 | ¥196 1.21 USD | ||
Danto Holdings Corporation
5337.T
JP
|
¥720 4.44 USD |
+2.42
|
¥23B 142.32M USD | ¥2K 12.95 USD | ¥698 4.3 USD | ¥724 4.46 USD | ¥23B 142.32M USD | 0 | -¥32 -0.1 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥725 4.47 USD |
+1.12
|
¥23B 142.18M USD | ¥122K 754.74 USD | ¥715 4.41 USD | ¥740 4.56 USD | ¥23B 142.18M USD | 29.43 | ¥25 0.15 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,369 8.44 USD |
+0.88
|
¥23B 142.14M USD | ¥25K 152.92 USD | ¥1,351 8.33 USD | ¥1,375 8.48 USD | ¥23B 142.14M USD | 16.08 | ¥85 0.52 USD | ||
Kanamic Network Co.,LTD
3939.T
JP
|
¥485 2.99 USD |
-0.82
|
¥23B 141.92M USD | ¥42K 262.06 USD | ¥484 2.98 USD | ¥490 3.02 USD | ¥23B 141.92M USD | 17.33 | ¥28 0.17 USD | ||
|
Optimus Group Company Limited
9268.T
JP
|
¥336 2.07 USD |
-0.59
|
¥23B 141.8M USD | ¥180K 1.11K USD | ¥335 2.07 USD | ¥340 2.1 USD | ¥23B 141.8M USD | 6.87 | ¥49 0.3 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥2,815 17.36 USD |
+7.81
|
¥23B 141.77M USD | ¥184K 1.13K USD | ¥2,700 16.65 USD | ¥2,876 17.73 USD | ¥23B 141.77M USD | 30.56 | ¥92 0.57 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥588 3.63 USD |
-2.49
|
¥23B 141.75M USD | ¥94K 576.53 USD | ¥584 3.6 USD | ¥603 3.72 USD | ¥23B 141.75M USD | 25.12 | ¥23 0.14 USD | ||
|
BP Castrol K.K.
5015.T
JP
|
¥1,000 6.17 USD |
-0.3
|
¥23B 141.56M USD | ¥4K 25.28 USD | ¥999 6.16 USD | ¥1,001 6.17 USD | ¥23B 141.56M USD | 16.98 | ¥59 0.36 USD | ||
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥2,510 15.48 USD |
-0.24
|
¥23B 141.24M USD | ¥15K 91.88 USD | ¥2,501 15.42 USD | ¥2,549 15.72 USD | ¥23B 141.24M USD | 16.92 | ¥148 0.91 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
