Страница результатов 18 - Япония Биржа: Tokyo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (3787)
- {{country.name}}
- Все страны
- Япония (3787)
Tokyo (3787)
- {{item.name}}
- Все биржи
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,500 10.13 USD |
+0.4
|
$27.95B 188.7M USD | $2.4K 16.2 USD | $1,500 10.13 USD | $1,505 10.16 USD | $27.95B 188.7M USD | 17.77 | $84.41 0.57 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,434 16.43 USD |
+2.41
|
$27.95B 188.64M USD | $10K 67.5 USD | $2,407 16.25 USD | $2,435 16.44 USD | $27.95B 188.64M USD | 33.57 | $72.5 0.49 USD | |
| FURYU Corporation 6238.T | $1,053 7.11 USD |
+1.94
|
$27.88B 188.21M USD | $105.2K 710.13 USD | $1,023 6.91 USD | $1,053 7.11 USD | $27.88B 188.21M USD | 15.39 | $68.38 0.46 USD | |
| H-One Co.,Ltd. 5989.T | $990 6.68 USD |
-0.2
|
$27.77B 187.48M USD | $66.8K 450.92 USD | $988 6.67 USD | $1,002 6.76 USD | $27.77B 187.48M USD | 0 | -$615.4 -4.1 USD | |
| Japan Electronic Materials Corporation 6855.T | $2,192 14.8 USD |
+4.08
|
$27.69B 186.9M USD | $334.2K 2.26K USD | $2,109 14.24 USD | $2,199 14.84 USD | $27.69B 186.9M USD | 14.67 | $149.32 1.01 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,718 11.6 USD |
+0.59
|
$27.67B 186.77M USD | $12.2K 82.35 USD | $1,708 11.53 USD | $1,720 11.61 USD | $27.67B 186.77M USD | 33.41 | $51.41 0.35 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,329 8.97 USD |
+2.39
|
$27.56B 186.04M USD | $4.3K 29.03 USD | $1,309 8.84 USD | $1,329 8.97 USD | $27.56B 186.04M USD | 14.16 | $93.85 0.63 USD | |
| System Research Co.,Ltd. 3771.T | $1,663 11.23 USD |
+2.97
|
$27.55B 185.96M USD | $33.5K 226.13 USD | $1,614 10.89 USD | $1,668 11.26 USD | $27.55B 185.96M USD | 14.06 | $118.22 0.8 USD | |
| Intelligent Wave Inc. 4847.T | $1,052 7.1 USD |
-5.99
|
$27.54B 185.92M USD | $277.2K 1.87K USD | $1,015 6.85 USD | $1,061 7.16 USD | $27.54B 185.92M USD | 19.03 | $55.28 0.37 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| LIKE Co., Ltd. 2462.T | $1,435 9.69 USD |
+1.92
|
$27.54B 185.89M USD | $11.2K 75.6 USD | $1,408 9.5 USD | $1,436 9.69 USD | $27.54B 185.89M USD | 12.52 | $114.61 0.77 USD | |
| Adventure, Inc. 6030.T | $3,700 24.98 USD |
+0.54
|
$27.52B 185.76M USD | $16.6K 112.05 USD | $3,630 24.5 USD | $3,775 25.48 USD | $27.52B 185.76M USD | 33.62 | $110.03 0.74 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $974 6.57 USD |
+1.04
|
$27.5B 185.67M USD | $118.6K 800.58 USD | $969 6.54 USD | $986 6.66 USD | $27.5B 185.67M USD | 8.64 | $112.69 0.76 USD | |
| Tosho Co., Ltd. 8920.T | $718 4.85 USD |
+0.7
|
$27.5B 185.66M USD | $57.5K 388.14 USD | $705 4.76 USD | $720 4.86 USD | $27.5B 185.66M USD | 0 | -$41.28 -0.2 USD | |
| i-mobile Co.,Ltd. 6535.T | $476 3.21 USD |
+1.28
|
$27.46B 185.38M USD | $68.8K 464.42 USD | $471 3.18 USD | $480 3.24 USD | $27.46B 185.38M USD | 15.67 | $30.36 0.2 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $657 4.43 USD |
+1.23
|
$27.42B 185.13M USD | $85.8K 579.17 USD | $647 4.37 USD | $658 4.44 USD | $27.42B 185.13M USD | 0 | -$25.51 -0.1 USD | |
| Nikko Co., Ltd. 6306.T | $711 4.8 USD |
+0.57
|
$27.37B 184.72M USD | $13.6K 91.8 USD | $706 4.77 USD | $712 4.81 USD | $27.37B 184.72M USD | 14.76 | $48.15 0.33 USD | |
| Space Co.,Ltd. 9622.T | $1,116 7.53 USD |
+1.82
|
$27.35B 184.59M USD | $16.6K 112.05 USD | $1,106 7.47 USD | $1,116 7.53 USD | $27.35B 184.59M USD | 10.45 | $106.75 0.72 USD | |
| AirTrip Corp. 6191.T | $1,220 8.24 USD |
+1.5
|
$27.32B 184.4M USD | $49.3K 332.79 USD | $1,205 8.13 USD | $1,227 8.28 USD | $27.32B 184.4M USD | 13.60 | $89.67 0.61 USD | |
| Carlit Co., Ltd. 4275.T | $1,159 7.82 USD |
+1.4
|
$27.32B 184.39M USD | $59.6K 402.32 USD | $1,140 7.7 USD | $1,163 7.85 USD | $27.32B 184.39M USD | 11.50 | $100.7 0.68 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $623 4.21 USD |
-0.16
|
$27.31B 184.33M USD | $303.1K 2.05K USD | $620 4.19 USD | $631 4.26 USD | $27.31B 184.33M USD | 11.85 | $52.54 0.35 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $1,099 7.42 USD |
+0.37
|
$27.31B 184.32M USD | $7.3K 49.28 USD | $1,096 7.4 USD | $1,102 7.44 USD | $27.31B 184.32M USD | 26.55 | $41.39 0.28 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,693 11.43 USD |
+0.53
|
$27.27B 184.06M USD | $7.5K 50.63 USD | $1,677 11.32 USD | $1,697 11.46 USD | $27.27B 184.06M USD | 12.27 | $137.92 0.93 USD | |
| Central Sports Co., Ltd. 4801.T | $2,433 16.42 USD |
+0.16
|
$27.25B 183.95M USD | $1.4K 9.45 USD | $2,423 16.36 USD | $2,433 16.42 USD | $27.25B 183.95M USD | 21.04 | $115.62 0.78 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $473 3.19 USD |
+2.6
|
$27.22B 183.77M USD | $100.1K 675.7 USD | $469 3.17 USD | $485 3.27 USD | $27.22B 183.77M USD | 28.89 | $16.37 0.11 USD | |
| Management Solutions co.,Ltd. 7033.T | $1,670 11.27 USD |
+2.08
|
$27.22B 183.71M USD | $31.3K 211.28 USD | $1,642 11.08 USD | $1,674 11.3 USD | $27.22B 183.71M USD | 17.07 | $97.83 0.66 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,799 12.14 USD |
-0.17
|
$27.21B 183.67M USD | $21.8K 147.16 USD | $1,799 12.14 USD | $1,810 12.22 USD | $27.21B 183.67M USD | 9.90 | $181.64 1.23 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,096 7.4 USD |
-0.99
|
$27.2B 183.63M USD | $14.9K 100.58 USD | $1,093 7.38 USD | $1,109 7.49 USD | $27.2B 183.63M USD | 19.29 | $56.79 0.38 USD | |
| Corona Corporation 5909.T | $931 6.28 USD |
+0.11
|
$27.19B 183.56M USD | $2.6K 17.55 USD | $931 6.28 USD | $941 6.35 USD | $27.19B 183.56M USD | 18.96 | $49.1 0.33 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Fuji Corporation Limited 8860.T | $753 5.08 USD |
+1.21
|
$27.15B 183.27M USD | $21.2K 143.11 USD | $746 5.04 USD | $756 5.1 USD | $27.15B 183.27M USD | 4.94 | $152.3 1.03 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,605 17.58 USD |
+0.66
|
$27.1B 182.96M USD | $13K 87.75 USD | $2,581 17.42 USD | $2,612 17.63 USD | $27.1B 182.96M USD | 9.66 | $269.41 1.82 USD | |
| Natori Co., Ltd. 2922.T | $2,150 14.51 USD |
+1.13
|
$27.05B 182.61M USD | $6.2K 41.85 USD | $2,132 14.39 USD | $2,168 14.63 USD | $27.05B 182.61M USD | 17.49 | $122.88 0.83 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,824 19.06 USD |
+1.55
|
$27.05B 182.59M USD | $5.7K 38.48 USD | $2,807 18.95 USD | $2,838 19.16 USD | $27.05B 182.59M USD | 24.06 | $117.36 0.79 USD | |
| eBASE Co.,Ltd. 3835.T | $600 4.05 USD |
-0.83
|
$27.03B 182.47M USD | $67.9K 458.34 USD | $597 4.03 USD | $611 4.12 USD | $27.03B 182.47M USD | 22.84 | $26.26 0.18 USD | |
| TOLI Corporation 7971.T | $464 3.13 USD |
+2.43
|
$27.03B 182.43M USD | $277.2K 1.87K USD | $455 3.07 USD | $468 3.16 USD | $27.03B 182.43M USD | 7.87 | $58.89 0.4 USD | |
| DKS Co. Ltd. 4461.T | $2,821 19.04 USD |
+0.21
|
$27.01B 182.35M USD | $58.6K 395.57 USD | $2,808 18.95 USD | $2,848 19.22 USD | $27.01B 182.35M USD | 9.27 | $304.02 2.05 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,942 13.11 USD |
+0.41
|
$26.99B 182.17M USD | $123.7K 835.01 USD | $1,900 12.83 USD | $1,990 13.43 USD | $26.99B 182.17M USD | 11.44 | $169.61 1.14 USD | |
| JICHODO Co.,Ltd. 3597.T | $9,360 63.18 USD |
+0.21
|
$26.98B 182.12M USD | $1.1K 7.43 USD | $9,340 63.05 USD | $9,420 63.59 USD | $26.98B 182.12M USD | 13.37 | $699.57 4.72 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,495 10.09 USD |
-0.4
|
$26.95B 181.91M USD | $23.1K 155.93 USD | $1,493 10.08 USD | $1,508 10.18 USD | $26.95B 181.91M USD | 26.41 | $56.59 0.38 USD | |
| Core Corporation 2359.T | $1,872 12.64 USD |
+0.7
|
$26.9B 181.6M USD | $1.3K 8.78 USD | $1,862 12.57 USD | $1,880 12.69 USD | $26.9B 181.6M USD | 11.70 | $159.87 1.08 USD | |
| Sun* Inc. 4053.T | $714 4.82 USD |
+1.56
|
$26.88B 181.45M USD | $82.3K 555.55 USD | $701 4.73 USD | $715 4.83 USD | $26.88B 181.45M USD | 21.84 | $32.69 0.22 USD | |
| Hakudo Co., Ltd. 7637.T | $2,365 15.96 USD |
+1.15
|
$26.82B 181.07M USD | $8.3K 56.03 USD | $2,343 15.82 USD | $2,377 16.05 USD | $26.82B 181.07M USD | 12.44 | $190.08 1.28 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $3,165 21.36 USD |
-1.86
|
$26.78B 180.76M USD | $10.2K 68.85 USD | $3,155 21.3 USD | $3,275 22.11 USD | $26.78B 180.76M USD | 6.02 | $525.35 3.55 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $836 5.64 USD |
-0.83
|
$26.77B 180.7M USD | $39.8K 268.66 USD | $834 5.63 USD | $849 5.73 USD | $26.77B 180.7M USD | 12.77 | $65.42 0.44 USD | |
| Ohara Inc. 5218.T | $1,097 7.41 USD |
+0.27
|
$26.73B 180.42M USD | $38.1K 257.19 USD | $1,082 7.3 USD | $1,102 7.44 USD | $26.73B 180.42M USD | 17.05 | $64.33 0.43 USD | |
| Kitano Construction Corp. 1866.T | $4,400 29.7 USD |
+1.5
|
$26.73B 180.41M USD | $3.1K 20.93 USD | $4,295 28.99 USD | $4,400 29.7 USD | $26.73B 180.41M USD | 5.53 | $795.47 5.37 USD | |
| F&M Co.,Ltd. 4771.T | $1,805 12.18 USD |
-2.54
|
$26.7B 180.24M USD | $14.7K 99.23 USD | $1,747 11.79 USD | $1,847 12.47 USD | $26.7B 180.24M USD | 19.11 | $94.45 0.64 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,283 15.41 USD |
+0.71
|
$26.66B 179.99M USD | $10.5K 70.88 USD | $2,267 15.3 USD | $2,300 15.53 USD | $26.66B 179.99M USD | 13.39 | $170.48 1.15 USD | |
| Suzuden Corporation 7480.T | $1,901 12.83 USD |
-0.16
|
$26.65B 179.89M USD | $2.5K 16.88 USD | $1,899 12.82 USD | $1,910 12.89 USD | $26.65B 179.89M USD | 14.74 | $128.9 0.87 USD | |
| Fuji Nihon Corporation 2114.T | $1,037 7 USD |
+0.29
|
$26.6B 179.56M USD | $2.6K 17.55 USD | $1,034 6.98 USD | $1,038 7.01 USD | $26.6B 179.56M USD | 10.87 | $95.33 0.64 USD | |
| GSI Creos Corporation 8101.T | $2,166 14.62 USD |
+0.18
|
$26.58B 179.45M USD | $40K 270.01 USD | $2,162 14.59 USD | $2,208 14.9 USD | $26.58B 179.45M USD | 13.55 | $159.77 1.08 USD | |
| Tachikawa Corporation 7989.T | $1,437 9.7 USD |
+1.48
|
$26.53B 179.09M USD | $17.1K 115.43 USD | $1,422 9.6 USD | $1,440 9.72 USD | $26.53B 179.09M USD | 9.67 | $148.54 1 USD | |
| FAN Communications, Inc. 2461.T | $399 2.69 USD |
+0.5
|
$26.43B 178.43M USD | $6.7K 45.23 USD | $398 2.69 USD | $400 2.7 USD | $26.43B 178.43M USD | 18.11 | $22.03 0.15 USD | |
| Sac's Bar Holdings Inc. 9990.T | $908 6.13 USD |
+1
|
$26.38B 178.09M USD | $6.5K 43.88 USD | $901 6.08 USD | $908 6.13 USD | $26.38B 178.09M USD | 10.27 | $88.37 0.6 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $1,503 10.15 USD |
+0.4
|
$26.37B 178.01M USD | $4.8K 32.4 USD | $1,499 10.12 USD | $1,507 10.17 USD | $26.37B 178.01M USD | 10.92 | $137.57 0.93 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $3,175 21.43 USD |
-6.89
|
$26.32B 177.67M USD | $118.5K 799.91 USD | $3,065 20.69 USD | $3,185 21.5 USD | $26.32B 177.67M USD | 6.22 | $509.79 3.44 USD | |
| Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T | $47,250 318.95 USD |
+0.21
|
$26.32B 177.65M USD | $883 5.96 USD | $47,050 317.6 USD | $47,400 319.96 USD | $26.32B 177.65M USD | 15.48 | $3.05K 20.59 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,149 14.51 USD |
-0.05
|
$26.31B 177.6M USD | $2.7K 18.23 USD | $2,137 14.43 USD | $2,150 14.51 USD | $26.31B 177.6M USD | 15.96 | $134.59 0.91 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $7,770 52.45 USD |
-1.77
|
$26.28B 177.41M USD | $500 3.38 USD | $7,760 52.38 USD | $7,780 52.52 USD | $26.28B 177.41M USD | 10.38 | $748.29 5.05 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,402 16.21 USD |
+2.17
|
$26.24B 177.15M USD | $200 1.35 USD | $2,401 16.21 USD | $2,402 16.21 USD | $26.24B 177.15M USD | 11.35 | $211.59 1.43 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $205 1.38 USD |
0
|
$26.23B 177.03M USD | $400.9K 2.71K USD | $203 1.37 USD | $208 1.4 USD | $26.23B 177.03M USD | 16.15 | $12.69 0.09 USD | |
| ONE CAREER Inc. 4377.T | $4,430 29.9 USD |
+0.11
|
$26.15B 176.53M USD | $16.3K 110.03 USD | $4,330 29.23 USD | $4,450 30.04 USD | $26.15B 176.53M USD | 33.59 | $131.87 0.89 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,470 9.92 USD |
-0.2
|
$26.13B 176.41M USD | $9.4K 63.45 USD | $1,460 9.86 USD | $1,490 10.06 USD | $26.13B 176.41M USD | 14.23 | $103.26 0.7 USD | |
| Nac Co., Ltd. 9788.T | $605 4.08 USD |
+0.5
|
$26.08B 176.03M USD | $23K 155.26 USD | $602 4.06 USD | $607 4.1 USD | $26.08B 176.03M USD | 20.67 | $29.26 0.2 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $7,330 49.48 USD |
+2.52
|
$26.03B 175.74M USD | $12.7K 85.73 USD | $7,140 48.2 USD | $7,330 49.48 USD | $26.03B 175.74M USD | 12.70 | $577.01 3.89 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,315 8.88 USD |
0
|
$26B 175.49M USD | $49.5K 334.14 USD | $1,310 8.84 USD | $1,328 8.96 USD | $26B 175.49M USD | 13.58 | $96.78 0.65 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $616 4.16 USD |
+0.33
|
$25.95B 175.14M USD | $6.4K 43.2 USD | $615 4.15 USD | $619 4.18 USD | $25.95B 175.14M USD | 8.31 | $74.11 0.5 USD | |
| HS Holdings Co., Ltd. 8699.T | $862 5.82 USD |
+0.7
|
$25.94B 175.12M USD | $31.9K 215.33 USD | $856 5.78 USD | $863 5.83 USD | $25.94B 175.12M USD | 2.48 | $347.02 2.34 USD | |
| CareNet, Inc. 2150.T | $598 4.04 USD |
+1.36
|
$25.93B 175.05M USD | $69.1K 466.44 USD | $592 4 USD | $600 4.05 USD | $25.93B 175.05M USD | 21.38 | $27.97 0.19 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $3,015 20.35 USD |
+0.91
|
$25.93B 175.02M USD | $6.1K 41.18 USD | $2,953 19.93 USD | $3,015 20.35 USD | $25.93B 175.02M USD | 30.85 | $97.71 0.66 USD | |
| Good Com Asset Co., Ltd. 3475.T | $915 6.18 USD |
0
|
$25.87B 174.64M USD | $80.6K 544.07 USD | $915 6.18 USD | $926 6.25 USD | $25.87B 174.64M USD | 7.94 | $115.2 0.78 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $3,860 26.06 USD |
+1.31
|
$25.87B 174.6M USD | $12.7K 85.73 USD | $3,785 25.55 USD | $3,885 26.22 USD | $25.87B 174.6M USD | 7.65 | $504.06 3.4 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,134 7.65 USD |
+2.62
|
$25.82B 174.3M USD | $159.8K 1.08K USD | $1,102 7.44 USD | $1,190 8.03 USD | $25.82B 174.3M USD | 11.16 | $101.55 0.69 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,737 11.73 USD |
+0.46
|
$25.78B 173.99M USD | $12K 81 USD | $1,731 11.68 USD | $1,742 11.76 USD | $25.78B 173.99M USD | 16.55 | $104.95 0.71 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $717 4.84 USD |
+1.13
|
$25.66B 173.24M USD | $131.4K 886.99 USD | $708 4.78 USD | $720 4.86 USD | $25.66B 173.24M USD | 6.36 | $112.66 0.76 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $6,080 41.04 USD |
+1.67
|
$25.64B 173.05M USD | $2K 13.5 USD | $5,980 40.37 USD | $6,070 40.97 USD | $25.64B 173.05M USD | 7.83 | $775.61 5.24 USD | |
| Bank of Innovation,Inc. 4393.T | $6,450 43.54 USD |
+0.62
|
$25.63B 173.04M USD | $13.7K 92.48 USD | $6,350 42.86 USD | $6,490 43.81 USD | $25.63B 173.04M USD | 0 | $0 0 USD | |
| Amuse Inc. 4301.T | $1,544 10.42 USD |
0
|
$25.63B 173.03M USD | $9.5K 64.13 USD | $1,543 10.42 USD | $1,557 10.51 USD | $25.63B 173.03M USD | 35.71 | $43.23 0.29 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $108,000 729.03 USD |
-0.28
|
$25.62B 172.94M USD | $737 4.97 USD | $107,800 727.68 USD | $108,800 734.43 USD | $25.62B 172.94M USD | 17.31 | $6.24K 42.11 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,094 14.14 USD |
+5.92
|
$25.61B 172.88M USD | $122.1K 824.21 USD | $2,036 13.74 USD | $2,119 14.3 USD | $25.61B 172.88M USD | 7.62 | $274.61 1.85 USD | |
| Naigai Trans Line Ltd. 9384.T | $2,619 17.68 USD |
+0.34
|
$25.56B 172.56M USD | $3.6K 24.3 USD | $2,608 17.6 USD | $2,620 17.69 USD | $25.56B 172.56M USD | 8.90 | $294.15 1.99 USD | |
| Ohashi Technica Inc. 7628.T | $1,956 13.2 USD |
+2.03
|
$25.5B 172.11M USD | $6.9K 46.58 USD | $1,928 13.01 USD | $1,962 13.24 USD | $25.5B 172.11M USD | 16.45 | $118.85 0.8 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,985 33.65 USD |
+2.26
|
$25.42B 171.62M USD | $90.3K 609.55 USD | $4,815 32.5 USD | $5,130 34.63 USD | $25.42B 171.62M USD | 21.04 | $236.92 1.6 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,450 16.54 USD |
+0.74
|
$25.28B 170.63M USD | $10K 67.5 USD | $2,432 16.42 USD | $2,455 16.57 USD | $25.28B 170.63M USD | 0 | -$81.71 -0.5 USD | |
| E J Holdings Inc. 2153.T | $1,608 10.85 USD |
+0.37
|
$25.26B 170.48M USD | $16K 108 USD | $1,602 10.81 USD | $1,616 10.91 USD | $25.26B 170.48M USD | 9.81 | $163.88 1.11 USD | |
| Optimus Group Company Limited 9268.T | $370 2.5 USD |
+1.93
|
$25.24B 170.38M USD | $148.6K 1K USD | $364 2.46 USD | $371 2.5 USD | $25.24B 170.38M USD | 11.30 | $32.74 0.22 USD | |
| FRONTEO, Inc. 2158.T | $641 4.33 USD |
0
|
$25.23B 170.29M USD | $52.5K 354.39 USD | $640 4.32 USD | $653 4.41 USD | $25.23B 170.29M USD | 0 | -$54.03 -0.3 USD | |
| Port Inc. 7047.T | $1,905 12.86 USD |
-0.16
|
$25.22B 170.26M USD | $37.5K 253.14 USD | $1,903 12.85 USD | $1,927 13.01 USD | $25.22B 170.26M USD | 15.10 | $126.12 0.85 USD | |
| Nippon Concept Corporation 9386.T | $1,816 12.26 USD |
+0.89
|
$25.18B 170M USD | $2.4K 16.2 USD | $1,802 12.16 USD | $1,816 12.26 USD | $25.18B 170M USD | 12.54 | $144.72 0.98 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,420 23.09 USD |
+2.86
|
$25.11B 169.48M USD | $16.9K 114.08 USD | $3,350 22.61 USD | $3,455 23.32 USD | $25.11B 169.48M USD | 12.92 | $264.67 1.79 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $1,097 7.41 USD |
+1.11
|
$25.09B 169.38M USD | $4.9K 33.08 USD | $1,090 7.36 USD | $1,097 7.41 USD | $25.09B 169.38M USD | 25.02 | $43.83 0.3 USD | |
| kubell Co., Ltd. 4448.T | $609 4.11 USD |
+2.7
|
$25.09B 169.37M USD | $98.3K 663.55 USD | $598 4.04 USD | $617 4.16 USD | $25.09B 169.37M USD | 0 | -$3.91 -0.02 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $6,390 43.13 USD |
0
|
$25.08B 169.31M USD | $200 1.35 USD | $6,390 43.13 USD | $6,390 43.13 USD | $25.08B 169.31M USD | 9.86 | $647.95 4.37 USD | |
| Artnature Inc. 7823.T | $770 5.2 USD |
+0.65
|
$25.07B 169.21M USD | $11.6K 78.3 USD | $762 5.14 USD | $772 5.21 USD | $25.07B 169.21M USD | 29.00 | $26.55 0.18 USD | |
| Sansei Technologies, Inc. 6357.T | $1,338 9.03 USD |
-2.69
|
$25.01B 168.86M USD | $106.5K 718.9 USD | $1,333 9 USD | $1,371 9.25 USD | $25.01B 168.86M USD | 11.86 | $112.75 0.76 USD | |
| Syuppin Co., Ltd. 3179.T | $1,148 7.75 USD |
+3.61
|
$25B 168.76M USD | $331.3K 2.24K USD | $1,108 7.48 USD | $1,152 7.78 USD | $25B 168.76M USD | 9.59 | $119.66 0.81 USD | |
| Bank of Japan 8301.T | $25,000 168.76 USD |
-1.54
|
$25B 168.76M USD | $500 3.38 USD | $25,000 168.76 USD | $25,020 168.89 USD | $25B 168.76M USD | 0 | $0 0 USD | |
| Matsui Construction Co., Ltd. 1810.T | $864 5.83 USD |
+3.73
|
$24.99B 168.67M USD | $11.3K 76.28 USD | $839 5.66 USD | $865 5.84 USD | $24.99B 168.67M USD | 24.99 | $34.57 0.23 USD | |
| Yorozu Corporation 7294.T | $1,021 6.89 USD |
-0.1
|
$24.94B 168.38M USD | $22.3K 150.53 USD | $1,019 6.88 USD | $1,034 6.98 USD | $24.94B 168.38M USD | 0 | -$270.7 -1.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||