结果页面 15，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tosei Reit Investment Corporation
3451.T
JP
|
¥130,800 882.94 USD |
-0.15
|
¥49B 332.39M USD | ¥112 0.76 USD | ¥130,400 880.24 USD | ¥131,000 884.29 USD | ¥49B 332.39M USD | 16.75 | ¥8K 52.7 USD | ||
Airman Corporation
6364.T
JP
|
¥1,827 12.33 USD |
+0.11
|
¥49B 332.23M USD | ¥7K 49.95 USD | ¥1,822 12.3 USD | ¥1,857 12.54 USD | ¥49B 332.23M USD | 8.91 | ¥205 1.38 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,035 20.49 USD |
+0.83
|
¥49B 331.11M USD | ¥5K 34.43 USD | ¥3,005 20.28 USD | ¥3,045 20.55 USD | ¥49B 331.11M USD | 10.43 | ¥291 1.96 USD | ||
|
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,479 16.73 USD |
+0.69
|
¥49B 331.03M USD | ¥8K 56.03 USD | ¥2,457 16.59 USD | ¥2,484 16.77 USD | ¥49B 331.03M USD | 17.57 | ¥141 0.95 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,575 24.13 USD |
+2.59
|
¥49B 329.78M USD | ¥6K 37.8 USD | ¥3,520 23.76 USD | ¥3,575 24.13 USD | ¥49B 329.78M USD | 16.43 | ¥217 1.47 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,612 10.88 USD |
+0.31
|
¥49B 329.53M USD | ¥9K 62.1 USD | ¥1,600 10.8 USD | ¥1,619 10.93 USD | ¥49B 329.53M USD | 30.03 | ¥54 0.36 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,287 15.44 USD |
+0.22
|
¥49B 328.71M USD | ¥4K 30.38 USD | ¥2,281 15.4 USD | ¥2,298 15.51 USD | ¥49B 328.71M USD | 9.43 | ¥242 1.64 USD | ||
|
Universal Entertainment Corporation
6425.T
JP
|
¥626 4.23 USD |
+0.97
|
¥49B 327.45M USD | ¥65K 438.77 USD | ¥620 4.19 USD | ¥632 4.27 USD | ¥49B 327.45M USD | 0 | -¥2,986 -20.1 USD | ||
|
Insource Co., Ltd.
6200.T
JP
|
¥576 3.89 USD |
+0.35
|
¥48B 326.56M USD | ¥61K 410.42 USD | ¥574 3.87 USD | ¥580 3.92 USD | ¥48B 326.56M USD | 11.54 | ¥50 0.34 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥3,445 23.25 USD |
+4.24
|
¥48B 326.46M USD | ¥5K 32.4 USD | ¥3,350 22.61 USD | ¥3,445 23.25 USD | ¥48B 326.46M USD | 12.90 | ¥267 1.8 USD | ||
|
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,530 10.33 USD |
+0.59
|
¥48B 325.31M USD | ¥15K 103.95 USD | ¥1,525 10.29 USD | ¥1,534 10.35 USD | ¥48B 325.31M USD | 10.17 | ¥150 1.02 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,412 16.28 USD |
+0.96
|
¥48B 324.56M USD | ¥5K 35.1 USD | ¥2,371 16 USD | ¥2,439 16.46 USD | ¥48B 324.56M USD | 0 | -¥4 -0.02 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥884 5.97 USD |
+1.15
|
¥48B 324.11M USD | ¥36K 241.66 USD | ¥877 5.92 USD | ¥884 5.97 USD | ¥48B 324.11M USD | 7.70 | ¥115 0.77 USD | ||
|
Digital Arts Inc.
2326.T
JP
|
¥3,575 24.13 USD |
+0.56
|
¥48B 323.71M USD | ¥27K 181.58 USD | ¥3,545 23.93 USD | ¥3,610 24.37 USD | ¥48B 323.71M USD | 14.40 | ¥248 1.68 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥3,195 21.57 USD |
-0.16
|
¥48B 323.64M USD | ¥5K 31.05 USD | ¥3,185 21.5 USD | ¥3,260 22.01 USD | ¥48B 323.64M USD | 32.31 | ¥99 0.67 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,125 21.09 USD |
+0.97
|
¥48B 323.32M USD | ¥4K 28.35 USD | ¥3,085 20.82 USD | ¥3,145 21.23 USD | ¥48B 323.32M USD | 11.76 | ¥266 1.79 USD | ||
|
Vision Inc.
9416.T
JP
|
¥982 6.63 USD |
+0.41
|
¥48B 323.15M USD | ¥213K 1.44K USD | ¥978 6.6 USD | ¥990 6.68 USD | ¥48B 323.15M USD | 10.67 | ¥92 0.62 USD | ||
|
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,168 7.88 USD |
+0.6
|
¥48B 322.48M USD | ¥17K 112.05 USD | ¥1,164 7.86 USD | ¥1,175 7.93 USD | ¥48B 322.48M USD | 6.70 | ¥174 1.18 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,870 26.12 USD |
+2.51
|
¥48B 322.11M USD | ¥32K 216.68 USD | ¥3,835 25.89 USD | ¥3,910 26.39 USD | ¥48B 322.11M USD | 16.66 | ¥232 1.57 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,320 22.41 USD |
+2.31
|
¥48B 321.8M USD | ¥14K 91.8 USD | ¥3,310 22.34 USD | ¥3,370 22.75 USD | ¥48B 321.8M USD | 15.13 | ¥219 1.48 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,821 19.04 USD |
+0.5
|
¥48B 321.3M USD | ¥41K 276.76 USD | ¥2,810 18.97 USD | ¥2,850 19.24 USD | ¥48B 321.3M USD | 5.99 | ¥471 3.18 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,241 8.38 USD |
+0.4
|
¥47B 320.58M USD | ¥17K 116.78 USD | ¥1,226 8.28 USD | ¥1,244 8.4 USD | ¥47B 320.58M USD | 7.44 | ¥167 1.13 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,426 9.63 USD |
+2.22
|
¥47B 318.61M USD | ¥40K 272.04 USD | ¥1,403 9.47 USD | ¥1,434 9.68 USD | ¥47B 318.61M USD | 13.05 | ¥109 0.74 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,537 17.13 USD |
+2.51
|
¥47B 318.01M USD | ¥10K 68.18 USD | ¥2,524 17.04 USD | ¥2,578 17.4 USD | ¥47B 318.01M USD | 12.15 | ¥209 1.41 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,703 11.5 USD |
-0.35
|
¥47B 317.42M USD | ¥2K 12.15 USD | ¥1,688 11.39 USD | ¥1,705 11.51 USD | ¥47B 317.42M USD | 17.27 | ¥99 0.67 USD | ||
|
CareNet, Inc.
2150.T
JP
|
¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 314.21M USD | 0 | ¥0 0 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,691 11.41 USD |
-0.59
|
¥47B 313.93M USD | ¥8K 50.63 USD | ¥1,680 11.34 USD | ¥1,708 11.53 USD | ¥47B 313.93M USD | 12.10 | ¥140 0.94 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,764 11.91 USD |
+0.92
|
¥46B 313.09M USD | ¥19K 130.28 USD | ¥1,754 11.84 USD | ¥1,788 12.07 USD | ¥46B 313.09M USD | 13.54 | ¥130 0.88 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥2,027 13.68 USD |
-1.84
|
¥46B 312.87M USD | ¥63K 427.29 USD | ¥2,017 13.62 USD | ¥2,098 14.16 USD | ¥46B 312.87M USD | 30.67 | ¥66 0.45 USD | ||
|
Treasure Factory Co.,LTD.
3093.T
JP
|
¥1,976 13.34 USD |
+0.87
|
¥46B 312.67M USD | ¥9K 62.1 USD | ¥1,962 13.24 USD | ¥1,977 13.35 USD | ¥46B 312.67M USD | 14.59 | ¥135 0.91 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,093 7.38 USD |
+0.46
|
¥46B 311.22M USD | ¥6K 37.8 USD | ¥1,084 7.32 USD | ¥1,097 7.41 USD | ¥46B 311.22M USD | 13.63 | ¥80 0.54 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,525 10.29 USD |
+1.33
|
¥46B 309.91M USD | ¥24K 164.71 USD | ¥1,505 10.16 USD | ¥1,530 10.33 USD | ¥46B 309.91M USD | 25.08 | ¥61 0.41 USD | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥4,820 32.54 USD |
+0.52
|
¥46B 309.85M USD | ¥9K 59.4 USD | ¥4,820 32.54 USD | ¥4,865 32.84 USD | ¥46B 309.85M USD | 21.02 | ¥229 1.55 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,078 14.03 USD |
-1.52
|
¥46B 309.36M USD | ¥46K 310.51 USD | ¥2,068 13.96 USD | ¥2,174 14.68 USD | ¥46B 309.36M USD | 15.93 | ¥130 0.88 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,809 12.21 USD |
+0.17
|
¥46B 309.06M USD | ¥19K 126.23 USD | ¥1,804 12.18 USD | ¥1,815 12.25 USD | ¥46B 309.06M USD | 5.73 | ¥316 2.13 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
|
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥195 1.32 USD |
+16.07
|
¥46B 307.9M USD | ¥2M 10.52K USD | ¥194 1.31 USD | ¥212 1.43 USD | ¥46B 307.9M USD | 9.91 | ¥20 0.13 USD | ||
|
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,041 7.03 USD |
+0.68
|
¥46B 307.84M USD | ¥14K 93.83 USD | ¥1,033 6.97 USD | ¥1,044 7.05 USD | ¥46B 307.84M USD | 24.03 | ¥43 0.29 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,091 7.36 USD |
+0.28
|
¥46B 307.61M USD | ¥16K 110.7 USD | ¥1,086 7.33 USD | ¥1,098 7.41 USD | ¥46B 307.61M USD | 10.93 | ¥100 0.67 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥2,297 15.51 USD |
+4.71
|
¥46B 307.61M USD | ¥120K 809.36 USD | ¥2,246 15.16 USD | ¥2,302 15.54 USD | ¥46B 307.61M USD | 20.70 | ¥111 0.75 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,462 9.87 USD |
+0.34
|
¥46B 307.48M USD | ¥42K 286.21 USD | ¥1,454 9.81 USD | ¥1,474 9.95 USD | ¥46B 307.48M USD | 16.53 | ¥88 0.6 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,093 7.38 USD |
+0.37
|
¥46B 307.16M USD | ¥29K 193.73 USD | ¥1,085 7.32 USD | ¥1,100 7.43 USD | ¥46B 307.16M USD | 9.96 | ¥110 0.74 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥353 2.38 USD |
-0.28
|
¥45B 306.36M USD | ¥106K 718.9 USD | ¥352 2.38 USD | ¥357 2.41 USD | ¥45B 306.36M USD | 132.70 | ¥3 0.02 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥5,220 35.24 USD |
+6.42
|
¥45B 305.74M USD | ¥76K 512.35 USD | ¥5,060 34.16 USD | ¥5,270 35.57 USD | ¥45B 305.74M USD | 15.74 | ¥332 2.24 USD | ||
|
Altech Corporation
4641.T
JP
|
¥2,308 15.58 USD |
+0.74
|
¥45B 305.61M USD | ¥18K 118.13 USD | ¥2,298 15.51 USD | ¥2,312 15.61 USD | ¥45B 305.61M USD | 11.38 | ¥203 1.37 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥1,725 11.64 USD |
+1.29
|
¥45B 305.58M USD | ¥16K 108 USD | ¥1,715 11.58 USD | ¥1,750 11.81 USD | ¥45B 305.58M USD | 13.66 | ¥126 0.85 USD | ||
|
Airport Facilities Co., Ltd.
8864.T
JP
|
¥916 6.18 USD |
+0.33
|
¥45B 305.33M USD | ¥15K 100.58 USD | ¥910 6.14 USD | ¥919 6.2 USD | ¥45B 305.33M USD | 13.16 | ¥70 0.47 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,941 19.85 USD |
+1.2
|
¥45B 304.57M USD | ¥3K 19.58 USD | ¥2,907 19.62 USD | ¥2,950 19.91 USD | ¥45B 304.57M USD | 0 | ¥0 0 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥845 5.7 USD |
-0.12
|
¥45B 304.52M USD | ¥37K 251.11 USD | ¥842 5.68 USD | ¥846 5.71 USD | ¥45B 304.52M USD | 16.48 | ¥51 0.35 USD | ||
|
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥3,480 23.49 USD |
+0.87
|
¥45B 303.14M USD | ¥700 4.73 USD | ¥3,455 23.32 USD | ¥3,480 23.49 USD | ¥45B 303.14M USD | 18.50 | ¥188 1.27 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,572 10.61 USD |
-0.32
|
¥45B 302.96M USD | ¥22K 148.51 USD | ¥1,566 10.57 USD | ¥1,574 10.62 USD | ¥45B 302.96M USD | 40.68 | ¥39 0.26 USD | ||
|
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,110 20.99 USD |
+0.32
|
¥45B 302.92M USD | ¥6K 43.88 USD | ¥3,095 20.89 USD | ¥3,155 21.3 USD | ¥45B 302.92M USD | 3.84 | ¥808 5.46 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,458 9.84 USD |
-0.55
|
¥45B 302.27M USD | ¥13K 85.73 USD | ¥1,453 9.81 USD | ¥1,496 10.1 USD | ¥45B 302.27M USD | 20.84 | ¥70 0.47 USD | ||
|
CK SAN-ETSU Co., Ltd.
5757.T
JP
|
¥5,420 36.59 USD |
+0.18
|
¥45B 302.07M USD | ¥600 4.05 USD | ¥5,420 36.59 USD | ¥5,450 36.79 USD | ¥45B 302.07M USD | 12.53 | ¥432 2.92 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥5,470 36.92 USD |
-3.7
|
¥45B 301.59M USD | ¥238K 1.61K USD | ¥5,440 36.72 USD | ¥6,180 41.72 USD | ¥45B 301.59M USD | 89.99 | ¥61 0.41 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,549 10.46 USD |
+1.84
|
¥45B 301.4M USD | ¥14K 95.18 USD | ¥1,532 10.34 USD | ¥1,559 10.52 USD | ¥45B 301.4M USD | 10.16 | ¥152 1.03 USD | ||
|
Elan Corporation
6099.T
JP
|
¥737 4.97 USD |
+1.1
|
¥45B 300.9M USD | ¥34K 231.53 USD | ¥727 4.91 USD | ¥742 5.01 USD | ¥45B 300.9M USD | 16.09 | ¥46 0.31 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,515 16.98 USD |
+1.45
|
¥45B 300.9M USD | ¥6K 43.2 USD | ¥2,481 16.75 USD | ¥2,529 17.07 USD | ¥45B 300.9M USD | 9.08 | ¥277 1.87 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 20.28 USD |
+0.17
|
¥45B 300.58M USD | ¥11K 74.93 USD | ¥3,005 20.28 USD | ¥3,010 20.32 USD | ¥45B 300.58M USD | 7.98 | ¥377 2.54 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,113 7.51 USD |
+0.36
|
¥44B 299.64M USD | ¥8K 55.35 USD | ¥1,111 7.5 USD | ¥1,116 7.53 USD | ¥44B 299.64M USD | 15.00 | ¥74 0.5 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,562 17.29 USD |
+0.39
|
¥44B 299.46M USD | ¥6K 37.13 USD | ¥2,550 17.21 USD | ¥2,572 17.36 USD | ¥44B 299.46M USD | 8.33 | ¥307 2.07 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥1,981 13.37 USD |
+0.56
|
¥44B 299.36M USD | ¥46K 311.19 USD | ¥1,971 13.3 USD | ¥2,010 13.57 USD | ¥44B 299.36M USD | 10.02 | ¥198 1.33 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,680 24.84 USD |
-0.27
|
¥44B 299.1M USD | ¥1K 6.75 USD | ¥3,660 24.71 USD | ¥3,695 24.94 USD | ¥44B 299.1M USD | 23.80 | ¥155 1.04 USD | ||
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥2,430 16.4 USD |
+1.04
|
¥44B 298.16M USD | ¥70K 474.54 USD | ¥2,379 16.06 USD | ¥2,525 17.04 USD | ¥44B 298.16M USD | 10.64 | ¥228 1.54 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,371 9.25 USD |
+0.29
|
¥44B 297.58M USD | ¥6K 43.88 USD | ¥1,371 9.25 USD | ¥1,397 9.43 USD | ¥44B 297.58M USD | 13.73 | ¥100 0.67 USD | ||
|
Morito Co., Ltd.
9837.T
JP
|
¥1,755 11.85 USD |
+0.46
|
¥44B 296.79M USD | ¥6K 38.48 USD | ¥1,750 11.81 USD | ¥1,765 11.91 USD | ¥44B 296.79M USD | 15.69 | ¥112 0.75 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,495 16.84 USD |
+0.6
|
¥44B 296.43M USD | ¥7K 47.93 USD | ¥2,491 16.81 USD | ¥2,505 16.91 USD | ¥44B 296.43M USD | 14.39 | ¥173 1.17 USD | ||
|
Icom Incorporated
6820.T
JP
|
¥3,050 20.59 USD |
+0.83
|
¥44B 295.49M USD | ¥2K 16.88 USD | ¥3,030 20.45 USD | ¥3,065 20.69 USD | ¥44B 295.49M USD | 16.42 | ¥186 1.25 USD | ||
|
World Holdings Co., Ltd.
2429.T
JP
|
¥2,443 16.49 USD |
+1.03
|
¥44B 295.19M USD | ¥3K 20.93 USD | ¥2,428 16.39 USD | ¥2,448 16.52 USD | ¥44B 295.19M USD | 6.61 | ¥369 2.49 USD | ||
|
Alleanza Holdings Co., Ltd.
3546.T
JP
|
¥1,455 9.82 USD |
-0.21
|
¥44B 294.88M USD | ¥3K 18.23 USD | ¥1,455 9.82 USD | ¥1,456 9.83 USD | ¥44B 294.88M USD | 17.17 | ¥85 0.57 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥1,720 11.61 USD |
+0.06
|
¥44B 294.51M USD | ¥13K 88.43 USD | ¥1,712 11.56 USD | ¥1,734 11.7 USD | ¥44B 294.51M USD | 25.72 | ¥67 0.45 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,330 22.48 USD |
-2.2
|
¥44B 294.17M USD | ¥27K 181.58 USD | ¥3,325 22.44 USD | ¥3,425 23.12 USD | ¥44B 294.17M USD | 10.54 | ¥316 2.13 USD | ||
|
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,351 9.12 USD |
+1.81
|
¥43B 293.29M USD | ¥20K 135.68 USD | ¥1,341 9.05 USD | ¥1,355 9.15 USD | ¥43B 293.29M USD | 9.87 | ¥137 0.92 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,084 14.07 USD |
-0.53
|
¥43B 292.92M USD | ¥6K 39.15 USD | ¥2,084 14.07 USD | ¥2,103 14.2 USD | ¥43B 292.92M USD | 0 | -¥89 -0.5 USD | ||
|
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,648 17.87 USD |
+0.19
|
¥43B 292.55M USD | ¥9K 60.08 USD | ¥2,643 17.84 USD | ¥2,659 17.95 USD | ¥43B 292.55M USD | 17.57 | ¥151 1.02 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,045 7.05 USD |
+1.26
|
¥43B 291.91M USD | ¥14K 96.53 USD | ¥1,035 6.99 USD | ¥1,046 7.06 USD | ¥43B 291.91M USD | 0 | -¥52 -0.3 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,877 19.42 USD |
+1.3
|
¥43B 291.89M USD | ¥200 1.35 USD | ¥2,877 19.42 USD | ¥2,877 19.42 USD | ¥43B 291.89M USD | 12.33 | ¥233 1.57 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥1,679 11.33 USD |
-0.12
|
¥43B 291.83M USD | ¥10K 70.2 USD | ¥1,679 11.33 USD | ¥1,717 11.59 USD | ¥43B 291.83M USD | 19.24 | ¥87 0.59 USD | ||
|
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 15.55 USD |
0
|
¥43B 291.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥43B 291.56M USD | 0 | ¥0 0 USD | ||
|
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,559 10.52 USD |
+0.39
|
¥43B 290.94M USD | ¥6K 37.8 USD | ¥1,556 10.5 USD | ¥1,568 10.58 USD | ¥43B 290.94M USD | 11.04 | ¥141 0.95 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥335 2.26 USD |
+0.6
|
¥43B 290.88M USD | ¥108K 729.71 USD | ¥334 2.25 USD | ¥336 2.27 USD | ¥43B 290.88M USD | 12.80 | ¥26 0.18 USD | ||
|
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,939 13.09 USD |
+0.73
|
¥43B 290.83M USD | ¥4K 23.63 USD | ¥1,925 12.99 USD | ¥1,943 13.12 USD | ¥43B 290.83M USD | 10.64 | ¥182 1.23 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,991 13.44 USD |
+0.56
|
¥43B 290.37M USD | ¥56K 377.34 USD | ¥1,978 13.35 USD | ¥2,020 13.64 USD | ¥43B 290.37M USD | 17.10 | ¥116 0.79 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,349 9.11 USD |
+0.45
|
¥43B 290.34M USD | ¥31K 211.96 USD | ¥1,341 9.05 USD | ¥1,356 9.15 USD | ¥43B 290.34M USD | 9.44 | ¥143 0.96 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,505 23.66 USD |
0
|
¥43B 290.33M USD | ¥300 2.03 USD | ¥3,505 23.66 USD | ¥3,505 23.66 USD | ¥43B 290.33M USD | 13.66 | ¥257 1.73 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,316 8.88 USD |
+1
|
¥43B 290.32M USD | ¥14K 95.85 USD | ¥1,308 8.83 USD | ¥1,322 8.92 USD | ¥43B 290.32M USD | 12.99 | ¥101 0.68 USD | ||
|
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥696 4.7 USD |
+0.14
|
¥43B 289.27M USD | ¥5K 35.1 USD | ¥690 4.66 USD | ¥697 4.7 USD | ¥43B 289.27M USD | 11.80 | ¥59 0.4 USD | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥3,190 21.53 USD |
-0.47
|
¥43B 288.86M USD | ¥20K 133.66 USD | ¥3,190 21.53 USD | ¥3,210 21.67 USD | ¥43B 288.86M USD | 11.53 | ¥277 1.87 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,680 11.34 USD |
+0.72
|
¥43B 288.68M USD | ¥2K 12.83 USD | ¥1,666 11.25 USD | ¥1,681 11.35 USD | ¥43B 288.68M USD | 10.31 | ¥163 1.1 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,500 10.13 USD |
-0.33
|
¥43B 288.3M USD | ¥6K 41.18 USD | ¥1,499 10.12 USD | ¥1,509 10.19 USD | ¥43B 288.3M USD | 29.92 | ¥50 0.34 USD | ||
|
The Kita-Nippon Bank, Ltd.
8551.T
JP
|
¥5,210 35.17 USD |
+0.39
|
¥43B 288.13M USD | ¥600 4.05 USD | ¥5,190 35.03 USD | ¥5,210 35.17 USD | ¥43B 288.13M USD | 9.87 | ¥528 3.56 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥2,013 13.59 USD |
+0.75
|
¥43B 287.06M USD | ¥12K 84.38 USD | ¥2,010 13.57 USD | ¥2,027 13.68 USD | ¥43B 287.06M USD | 7.88 | ¥255 1.72 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,253 8.46 USD |
+0.4
|
¥42B 286.69M USD | ¥25K 166.06 USD | ¥1,249 8.43 USD | ¥1,269 8.57 USD | ¥42B 286.69M USD | 5.15 | ¥243 1.64 USD | ||
|
Nippon Concept Corporation
9386.T
JP
|
¥3,050 20.59 USD |
0
|
¥42B 285.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 285.51M USD | 0 | ¥0 0 USD | ||
|
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥1,014 6.84 USD |
+2.11
|
¥42B 284.91M USD | ¥36K 243.69 USD | ¥999 6.74 USD | ¥1,014 6.84 USD | ¥42B 284.91M USD | 13.02 | ¥78 0.53 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,965 13.26 USD |
-0.2
|
¥42B 284.17M USD | ¥14K 96.53 USD | ¥1,964 13.26 USD | ¥1,973 13.32 USD | ¥42B 284.17M USD | 72.32 | ¥27 0.18 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,588 10.72 USD |
-0.63
|
¥42B 283.67M USD | ¥22K 149.86 USD | ¥1,585 10.7 USD | ¥1,600 10.8 USD | ¥42B 283.67M USD | 15.21 | ¥104 0.7 USD | ||
|
en Inc.
4849.T
JP
|
¥1,112 7.51 USD |
-0.54
|
¥42B 283.42M USD | ¥11K 71.55 USD | ¥1,108 7.48 USD | ¥1,127 7.61 USD | ¥42B 283.42M USD | 17.08 | ¥65 0.44 USD | ||
|
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,271 15.33 USD |
+0.93
|
¥42B 283.19M USD | ¥10K 67.5 USD | ¥2,241 15.13 USD | ¥2,300 15.53 USD | ¥42B 283.19M USD | 16.87 | ¥135 0.91 USD | ||
|
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,669 18.02 USD |
+0.6
|
¥42B 281.54M USD | ¥1K 7.43 USD | ¥2,669 18.02 USD | ¥2,680 18.09 USD | ¥42B 281.54M USD | 11.30 | ¥236 1.59 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||