结果页面 15，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,481 16.75 USD |
+0.77
|
¥49B 331.29M USD | ¥13K 87.75 USD | ¥2,457 16.59 USD | ¥2,484 16.77 USD | ¥49B 331.29M USD | 17.58 | ¥141 0.95 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥509 3.44 USD |
-0.2
|
¥49B 330.7M USD | ¥29K 195.08 USD | ¥509 3.44 USD | ¥514 3.47 USD | ¥49B 330.7M USD | 7.89 | ¥64 0.44 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,030 20.45 USD |
+0.66
|
¥49B 330.56M USD | ¥10K 65.48 USD | ¥3,005 20.28 USD | ¥3,045 20.55 USD | ¥49B 330.56M USD | 10.42 | ¥291 1.96 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,293 15.48 USD |
+0.48
|
¥49B 329.57M USD | ¥7K 44.55 USD | ¥2,281 15.4 USD | ¥2,300 15.53 USD | ¥49B 329.57M USD | 9.46 | ¥242 1.64 USD | ||
|
Universal Entertainment Corporation
6425.T
JP
|
¥628 4.24 USD |
+1.29
|
¥49B 328.5M USD | ¥121K 819.48 USD | ¥620 4.19 USD | ¥632 4.27 USD | ¥49B 328.5M USD | 0 | -¥2,986 -20.1 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,605 10.83 USD |
-0.12
|
¥49B 328.1M USD | ¥25K 171.46 USD | ¥1,600 10.8 USD | ¥1,619 10.93 USD | ¥49B 328.1M USD | 29.90 | ¥54 0.36 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥3,225 21.77 USD |
+0.78
|
¥48B 326.68M USD | ¥15K 100.58 USD | ¥3,185 21.5 USD | ¥3,295 22.24 USD | ¥48B 326.68M USD | 32.61 | ¥99 0.67 USD | ||
|
Insource Co., Ltd.
6200.T
JP
|
¥575 3.88 USD |
+0.17
|
¥48B 326M USD | ¥112K 756.71 USD | ¥573 3.87 USD | ¥580 3.92 USD | ¥48B 326M USD | 11.52 | ¥50 0.34 USD | ||
|
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,532 10.34 USD |
+0.72
|
¥48B 325.74M USD | ¥29K 197.11 USD | ¥1,525 10.29 USD | ¥1,534 10.35 USD | ¥48B 325.74M USD | 10.18 | ¥150 1.02 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥3,435 23.19 USD |
+3.93
|
¥48B 325.52M USD | ¥7K 47.25 USD | ¥3,350 22.61 USD | ¥3,465 23.39 USD | ¥48B 325.52M USD | 12.86 | ¥267 1.8 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥886 5.98 USD |
+1.37
|
¥48B 324.85M USD | ¥77K 517.75 USD | ¥877 5.92 USD | ¥887 5.99 USD | ¥48B 324.85M USD | 7.72 | ¥115 0.77 USD | ||
|
Digital Arts Inc.
2326.T
JP
|
¥3,585 24.2 USD |
+0.84
|
¥48B 324.61M USD | ¥52K 351.69 USD | ¥3,545 23.93 USD | ¥3,610 24.37 USD | ¥48B 324.61M USD | 14.44 | ¥248 1.68 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,895 26.29 USD |
+3.18
|
¥48B 324.19M USD | ¥50K 335.49 USD | ¥3,835 25.89 USD | ¥3,910 26.39 USD | ¥48B 324.19M USD | 16.77 | ¥232 1.57 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,130 21.13 USD |
+1.13
|
¥48B 323.84M USD | ¥10K 64.13 USD | ¥3,085 20.82 USD | ¥3,145 21.23 USD | ¥48B 323.84M USD | 11.78 | ¥266 1.79 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,505 23.66 USD |
+0.57
|
¥48B 323.32M USD | ¥16K 106.65 USD | ¥3,505 23.66 USD | ¥3,590 24.23 USD | ¥48B 323.32M USD | 16.11 | ¥217 1.47 USD | ||
|
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,171 7.9 USD |
+0.86
|
¥48B 323.31M USD | ¥27K 184.96 USD | ¥1,164 7.86 USD | ¥1,175 7.93 USD | ¥48B 323.31M USD | 6.71 | ¥174 1.18 USD | ||
|
Vision Inc.
9416.T
JP
|
¥982 6.63 USD |
+0.41
|
¥48B 323.15M USD | ¥310K 2.09K USD | ¥978 6.6 USD | ¥990 6.68 USD | ¥48B 323.15M USD | 10.67 | ¥92 0.62 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,330 22.48 USD |
+2.62
|
¥48B 322.77M USD | ¥26K 176.18 USD | ¥3,310 22.34 USD | ¥3,370 22.75 USD | ¥48B 322.77M USD | 15.18 | ¥219 1.48 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,398 16.19 USD |
+0.38
|
¥48B 322.68M USD | ¥6K 40.5 USD | ¥2,371 16 USD | ¥2,439 16.46 USD | ¥48B 322.68M USD | 0 | -¥4 -0.02 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,242 8.38 USD |
+0.49
|
¥48B 320.84M USD | ¥36K 241.66 USD | ¥1,226 8.28 USD | ¥1,246 8.41 USD | ¥48B 320.84M USD | 7.44 | ¥167 1.13 USD | ||
|
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥203 1.37 USD |
+20.83
|
¥47B 320.53M USD | ¥3M 17.04K USD | ¥194 1.31 USD | ¥212 1.43 USD | ¥47B 320.53M USD | 10.32 | ¥20 0.13 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,553 17.23 USD |
+3.15
|
¥47B 320.02M USD | ¥24K 165.38 USD | ¥2,524 17.04 USD | ¥2,578 17.4 USD | ¥47B 320.02M USD | 12.23 | ¥209 1.41 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,808 18.95 USD |
+0.04
|
¥47B 319.82M USD | ¥104K 701.35 USD | ¥2,808 18.95 USD | ¥2,850 19.24 USD | ¥47B 319.82M USD | 5.96 | ¥471 3.18 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥5,790 39.08 USD |
+1.94
|
¥47B 319.23M USD | ¥416K 2.8K USD | ¥5,440 36.72 USD | ¥6,180 41.72 USD | ¥47B 319.23M USD | 95.26 | ¥61 0.41 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,715 11.58 USD |
+0.82
|
¥47B 318.39M USD | ¥25K 169.43 USD | ¥1,680 11.34 USD | ¥1,724 11.64 USD | ¥47B 318.39M USD | 12.28 | ¥140 0.94 USD | ||
|
Treasure Factory Co.,LTD.
3093.T
JP
|
¥2,002 13.51 USD |
+2.19
|
¥47B 316.79M USD | ¥25K 166.73 USD | ¥1,962 13.24 USD | ¥2,005 13.53 USD | ¥47B 316.79M USD | 14.78 | ¥135 0.91 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,416 9.56 USD |
+1.51
|
¥47B 316.37M USD | ¥76K 515.72 USD | ¥1,403 9.47 USD | ¥1,438 9.71 USD | ¥47B 316.37M USD | 12.96 | ¥109 0.74 USD | ||
|
CareNet, Inc.
2150.T
JP
|
¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 314.21M USD | 0 | ¥0 0 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,769 11.94 USD |
+1.2
|
¥47B 313.98M USD | ¥24K 158.63 USD | ¥1,754 11.84 USD | ¥1,788 12.07 USD | ¥47B 313.98M USD | 13.58 | ¥130 0.88 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,683 11.36 USD |
-1.52
|
¥46B 313.7M USD | ¥3K 20.93 USD | ¥1,680 11.34 USD | ¥1,705 11.51 USD | ¥46B 313.7M USD | 17.06 | ¥99 0.67 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥2,022 13.65 USD |
-2.08
|
¥46B 312.1M USD | ¥78K 527.87 USD | ¥2,017 13.62 USD | ¥2,098 14.16 USD | ¥46B 312.1M USD | 30.59 | ¥66 0.45 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,093 14.13 USD |
-0.81
|
¥46B 311.59M USD | ¥101K 683.13 USD | ¥2,063 13.93 USD | ¥2,174 14.68 USD | ¥46B 311.59M USD | 16.05 | ¥130 0.88 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥357 2.41 USD |
+0.85
|
¥46B 309.83M USD | ¥195K 1.32K USD | ¥352 2.38 USD | ¥357 2.41 USD | ¥46B 309.83M USD | 134.21 | ¥3 0.02 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,811 12.22 USD |
+0.28
|
¥46B 309.41M USD | ¥41K 276.76 USD | ¥1,803 12.17 USD | ¥1,815 12.25 USD | ¥46B 309.41M USD | 5.73 | ¥316 2.13 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,520 10.26 USD |
+1
|
¥46B 308.9M USD | ¥34K 229.51 USD | ¥1,505 10.16 USD | ¥1,530 10.33 USD | ¥46B 308.9M USD | 25.00 | ¥61 0.41 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,468 9.91 USD |
+0.75
|
¥46B 308.75M USD | ¥55K 371.94 USD | ¥1,454 9.81 USD | ¥1,474 9.95 USD | ¥46B 308.75M USD | 16.59 | ¥88 0.6 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,084 7.32 USD |
-0.37
|
¥46B 308.66M USD | ¥17K 113.4 USD | ¥1,084 7.32 USD | ¥1,097 7.41 USD | ¥46B 308.66M USD | 13.51 | ¥80 0.54 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥4,790 32.33 USD |
-0.1
|
¥46B 307.92M USD | ¥13K 85.73 USD | ¥4,790 32.33 USD | ¥4,865 32.84 USD | ¥46B 307.92M USD | 20.89 | ¥229 1.55 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥1,736 11.72 USD |
+1.94
|
¥46B 307.53M USD | ¥30K 201.16 USD | ¥1,715 11.58 USD | ¥1,750 11.81 USD | ¥46B 307.53M USD | 13.75 | ¥126 0.85 USD | ||
|
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,037 7 USD |
+0.29
|
¥45B 306.66M USD | ¥42K 282.16 USD | ¥1,033 6.97 USD | ¥1,044 7.05 USD | ¥45B 306.66M USD | 23.93 | ¥43 0.29 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,091 7.36 USD |
+0.18
|
¥45B 306.6M USD | ¥49K 330.76 USD | ¥1,085 7.32 USD | ¥1,100 7.43 USD | ¥45B 306.6M USD | 9.94 | ¥110 0.74 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,085 7.32 USD |
-0.28
|
¥45B 305.92M USD | ¥36K 240.99 USD | ¥1,080 7.29 USD | ¥1,098 7.41 USD | ¥45B 305.92M USD | 10.87 | ¥100 0.67 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥5,210 35.17 USD |
+6.22
|
¥45B 305.15M USD | ¥132K 891.04 USD | ¥5,060 34.16 USD | ¥5,290 35.71 USD | ¥45B 305.15M USD | 15.71 | ¥332 2.24 USD | ||
|
Altech Corporation
4641.T
JP
|
¥2,304 15.55 USD |
+0.57
|
¥45B 305.08M USD | ¥23K 157.28 USD | ¥2,298 15.51 USD | ¥2,312 15.61 USD | ¥45B 305.08M USD | 11.36 | ¥203 1.37 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥846 5.71 USD |
0
|
¥45B 304.88M USD | ¥54K 366.54 USD | ¥842 5.68 USD | ¥846 5.71 USD | ¥45B 304.88M USD | 16.50 | ¥51 0.35 USD | ||
|
Airport Facilities Co., Ltd.
8864.T
JP
|
¥912 6.16 USD |
-0.11
|
¥45B 304M USD | ¥21K 139.73 USD | ¥910 6.14 USD | ¥919 6.2 USD | ¥45B 304M USD | 13.10 | ¥70 0.47 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,560 10.53 USD |
+2.56
|
¥45B 303.54M USD | ¥29K 195.76 USD | ¥1,532 10.34 USD | ¥1,562 10.54 USD | ¥45B 303.54M USD | 10.23 | ¥152 1.03 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,574 10.62 USD |
-0.19
|
¥45B 303.34M USD | ¥93K 629.13 USD | ¥1,566 10.57 USD | ¥1,578 10.65 USD | ¥45B 303.34M USD | 40.57 | ¥39 0.26 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,928 19.76 USD |
+0.76
|
¥45B 303.23M USD | ¥4K 24.98 USD | ¥2,907 19.62 USD | ¥2,950 19.91 USD | ¥45B 303.23M USD | 0 | ¥0 0 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,462 9.87 USD |
-0.27
|
¥45B 303.1M USD | ¥27K 179.56 USD | ¥1,444 9.75 USD | ¥1,496 10.1 USD | ¥45B 303.1M USD | 20.90 | ¥70 0.47 USD | ||
|
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,110 20.99 USD |
+0.32
|
¥45B 302.92M USD | ¥10K 64.13 USD | ¥3,095 20.89 USD | ¥3,155 21.3 USD | ¥45B 302.92M USD | 3.84 | ¥808 5.46 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,575 17.38 USD |
+0.9
|
¥45B 300.98M USD | ¥14K 91.13 USD | ¥2,550 17.21 USD | ¥2,575 17.38 USD | ¥45B 300.98M USD | 8.38 | ¥307 2.07 USD | ||
|
Elan Corporation
6099.T
JP
|
¥737 4.97 USD |
+1.1
|
¥45B 300.9M USD | ¥49K 332.79 USD | ¥727 4.91 USD | ¥742 5.01 USD | ¥45B 300.9M USD | 16.09 | ¥46 0.31 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 20.28 USD |
+0.17
|
¥45B 300.58M USD | ¥11K 74.93 USD | ¥3,005 20.28 USD | ¥3,010 20.32 USD | ¥45B 300.58M USD | 7.98 | ¥377 2.54 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥1,989 13.43 USD |
+0.96
|
¥45B 300.57M USD | ¥52K 347.64 USD | ¥1,971 13.3 USD | ¥2,010 13.57 USD | ¥45B 300.57M USD | 10.06 | ¥198 1.33 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,510 16.94 USD |
+1.25
|
¥44B 300.3M USD | ¥10K 70.2 USD | ¥2,481 16.75 USD | ¥2,533 17.1 USD | ¥44B 300.3M USD | 9.06 | ¥277 1.87 USD | ||
|
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥3,445 23.25 USD |
-0.14
|
¥44B 300.09M USD | ¥2K 11.48 USD | ¥3,440 23.22 USD | ¥3,480 23.49 USD | ¥44B 300.09M USD | 18.32 | ¥188 1.27 USD | ||
|
CK SAN-ETSU Co., Ltd.
5757.T
JP
|
¥5,380 36.32 USD |
-0.55
|
¥44B 299.84M USD | ¥2K 12.15 USD | ¥5,380 36.32 USD | ¥5,450 36.79 USD | ¥44B 299.84M USD | 12.44 | ¥432 2.92 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,373 9.27 USD |
+0.44
|
¥44B 298.01M USD | ¥7K 44.55 USD | ¥1,371 9.25 USD | ¥1,397 9.43 USD | ¥44B 298.01M USD | 13.75 | ¥100 0.67 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,665 24.74 USD |
-0.68
|
¥44B 297.88M USD | ¥1K 9.45 USD | ¥3,660 24.71 USD | ¥3,695 24.94 USD | ¥44B 297.88M USD | 23.70 | ¥155 1.04 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,106 7.47 USD |
-0.27
|
¥44B 297.76M USD | ¥21K 144.46 USD | ¥1,104 7.45 USD | ¥1,116 7.53 USD | ¥44B 297.76M USD | 14.90 | ¥74 0.5 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥2,222 15 USD |
+1.28
|
¥44B 297.56M USD | ¥210K 1.42K USD | ¥2,220 14.99 USD | ¥2,333 15.75 USD | ¥44B 297.56M USD | 20.02 | ¥111 0.75 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,497 16.86 USD |
+0.69
|
¥44B 296.67M USD | ¥13K 85.05 USD | ¥2,491 16.81 USD | ¥2,505 16.91 USD | ¥44B 296.67M USD | 14.40 | ¥173 1.17 USD | ||
|
Morito Co., Ltd.
9837.T
JP
|
¥1,754 11.84 USD |
+0.4
|
¥44B 296.62M USD | ¥18K 119.48 USD | ¥1,750 11.81 USD | ¥1,765 11.91 USD | ¥44B 296.62M USD | 15.68 | ¥112 0.75 USD | ||
|
World Holdings Co., Ltd.
2429.T
JP
|
¥2,445 16.5 USD |
+1.12
|
¥44B 295.43M USD | ¥9K 60.75 USD | ¥2,428 16.39 USD | ¥2,448 16.52 USD | ¥44B 295.43M USD | 6.62 | ¥369 2.49 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥1,723 11.63 USD |
+0.23
|
¥44B 295.03M USD | ¥18K 124.21 USD | ¥1,712 11.56 USD | ¥1,734 11.7 USD | ¥44B 295.03M USD | 25.76 | ¥67 0.45 USD | ||
|
Icom Incorporated
6820.T
JP
|
¥3,045 20.55 USD |
+0.66
|
¥44B 295M USD | ¥5K 32.4 USD | ¥3,030 20.45 USD | ¥3,065 20.69 USD | ¥44B 295M USD | 16.39 | ¥186 1.25 USD | ||
|
Alleanza Holdings Co., Ltd.
3546.T
JP
|
¥1,455 9.82 USD |
-0.21
|
¥44B 294.88M USD | ¥3K 19.58 USD | ¥1,455 9.82 USD | ¥1,456 9.83 USD | ¥44B 294.88M USD | 17.17 | ¥85 0.57 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,900 19.58 USD |
+2.11
|
¥44B 294.22M USD | ¥500 3.38 USD | ¥2,877 19.42 USD | ¥2,900 19.58 USD | ¥44B 294.22M USD | 12.43 | ¥233 1.57 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,093 14.13 USD |
-0.1
|
¥44B 294.19M USD | ¥7K 47.25 USD | ¥2,084 14.07 USD | ¥2,103 14.2 USD | ¥44B 294.19M USD | 0 | -¥89 -0.5 USD | ||
|
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,352 9.13 USD |
+1.88
|
¥43B 293.51M USD | ¥33K 222.08 USD | ¥1,341 9.05 USD | ¥1,357 9.16 USD | ¥43B 293.51M USD | 9.88 | ¥137 0.92 USD | ||
|
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,655 17.92 USD |
+0.45
|
¥43B 293.33M USD | ¥10K 66.15 USD | ¥2,643 17.84 USD | ¥2,659 17.95 USD | ¥43B 293.33M USD | 17.62 | ¥151 1.02 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,050 7.09 USD |
+1.74
|
¥43B 293.31M USD | ¥27K 182.26 USD | ¥1,035 6.99 USD | ¥1,053 7.11 USD | ¥43B 293.31M USD | 0 | -¥52 -0.3 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,320 22.41 USD |
-2.5
|
¥43B 293.29M USD | ¥51K 343.59 USD | ¥3,315 22.38 USD | ¥3,425 23.12 USD | ¥43B 293.29M USD | 10.51 | ¥316 2.13 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,530 23.83 USD |
+0.71
|
¥43B 292.4M USD | ¥400 2.7 USD | ¥3,505 23.66 USD | ¥3,530 23.83 USD | ¥43B 292.4M USD | 13.75 | ¥257 1.73 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥1,682 11.35 USD |
+0.06
|
¥43B 292.35M USD | ¥14K 91.13 USD | ¥1,676 11.31 USD | ¥1,717 11.59 USD | ¥43B 292.35M USD | 19.28 | ¥87 0.59 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,325 8.94 USD |
+1.69
|
¥43B 292.31M USD | ¥22K 148.51 USD | ¥1,308 8.83 USD | ¥1,327 8.96 USD | ¥43B 292.31M USD | 13.08 | ¥101 0.68 USD | ||
|
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 15.55 USD |
0
|
¥43B 291.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥43B 291.56M USD | 0 | ¥0 0 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,997 13.48 USD |
+0.86
|
¥43B 291.24M USD | ¥71K 481.29 USD | ¥1,978 13.35 USD | ¥2,020 13.64 USD | ¥43B 291.24M USD | 17.15 | ¥116 0.79 USD | ||
|
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,557 10.51 USD |
+0.26
|
¥43B 290.57M USD | ¥10K 68.18 USD | ¥1,555 10.5 USD | ¥1,568 10.58 USD | ¥43B 290.57M USD | 11.02 | ¥141 0.95 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,348 9.1 USD |
+0.37
|
¥43B 290.13M USD | ¥65K 441.47 USD | ¥1,341 9.05 USD | ¥1,356 9.15 USD | ¥43B 290.13M USD | 9.43 | ¥143 0.96 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥334 2.25 USD |
+0.3
|
¥43B 290.01M USD | ¥135K 913.31 USD | ¥334 2.25 USD | ¥336 2.27 USD | ¥43B 290.01M USD | 12.76 | ¥26 0.18 USD | ||
|
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥697 4.7 USD |
+0.29
|
¥43B 289.68M USD | ¥8K 53.33 USD | ¥690 4.66 USD | ¥699 4.72 USD | ¥43B 289.68M USD | 11.82 | ¥59 0.4 USD | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥3,190 21.53 USD |
-0.47
|
¥43B 288.86M USD | ¥23K 157.28 USD | ¥3,185 21.5 USD | ¥3,210 21.67 USD | ¥43B 288.86M USD | 11.53 | ¥277 1.87 USD | ||
|
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,921 12.97 USD |
-0.21
|
¥43B 288.13M USD | ¥9K 59.4 USD | ¥1,921 12.97 USD | ¥1,943 13.12 USD | ¥43B 288.13M USD | 10.54 | ¥182 1.23 USD | ||
|
The Kita-Nippon Bank, Ltd.
8551.T
JP
|
¥5,210 35.17 USD |
+0.39
|
¥43B 288.13M USD | ¥1K 7.43 USD | ¥5,190 35.03 USD | ¥5,240 35.37 USD | ¥43B 288.13M USD | 9.87 | ¥528 3.56 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,674 11.3 USD |
+0.36
|
¥43B 287.65M USD | ¥11K 72.23 USD | ¥1,666 11.25 USD | ¥1,682 11.35 USD | ¥43B 287.65M USD | 10.28 | ¥163 1.1 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥2,015 13.6 USD |
+0.85
|
¥43B 287.34M USD | ¥20K 131.63 USD | ¥2,007 13.55 USD | ¥2,027 13.68 USD | ¥43B 287.34M USD | 7.89 | ¥255 1.72 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,493 10.08 USD |
-0.8
|
¥43B 286.96M USD | ¥14K 93.83 USD | ¥1,493 10.08 USD | ¥1,509 10.19 USD | ¥43B 286.96M USD | 29.78 | ¥50 0.34 USD | ||
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥2,335 15.76 USD |
-2.91
|
¥42B 286.5M USD | ¥161K 1.09K USD | ¥2,289 15.45 USD | ¥2,525 17.04 USD | ¥42B 286.5M USD | 10.23 | ¥228 1.54 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,252 8.45 USD |
+0.32
|
¥42B 286.46M USD | ¥31K 207.91 USD | ¥1,249 8.43 USD | ¥1,269 8.57 USD | ¥42B 286.46M USD | 5.15 | ¥243 1.64 USD | ||
|
Nippon Concept Corporation
9386.T
JP
|
¥3,050 20.59 USD |
0
|
¥42B 285.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 285.51M USD | 0 | ¥0 0 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,594 10.76 USD |
-0.25
|
¥42B 284.74M USD | ¥34K 231.53 USD | ¥1,585 10.7 USD | ¥1,600 10.8 USD | ¥42B 284.74M USD | 15.27 | ¥104 0.7 USD | ||
|
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥1,013 6.84 USD |
+2.01
|
¥42B 284.63M USD | ¥78K 524.5 USD | ¥999 6.74 USD | ¥1,019 6.88 USD | ¥42B 284.63M USD | 13.01 | ¥78 0.53 USD | ||
|
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,279 15.38 USD |
+1.29
|
¥42B 284.19M USD | ¥12K 80.33 USD | ¥2,241 15.13 USD | ¥2,300 15.53 USD | ¥42B 284.19M USD | 16.93 | ¥135 0.91 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,963 13.25 USD |
-0.3
|
¥42B 283.88M USD | ¥22K 145.13 USD | ¥1,962 13.24 USD | ¥1,973 13.32 USD | ¥42B 283.88M USD | 72.24 | ¥27 0.18 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥4,115 27.78 USD |
+8.01
|
¥42B 282.8M USD | ¥169K 1.14K USD | ¥3,800 25.65 USD | ¥4,265 28.79 USD | ¥42B 282.8M USD | 7.49 | ¥549 3.71 USD | ||
|
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥517 3.49 USD |
-1.15
|
¥42B 282.34M USD | ¥487K 3.29K USD | ¥509 3.44 USD | ¥525 3.54 USD | ¥42B 282.34M USD | 10.84 | ¥48 0.32 USD | ||
|
en Inc.
4849.T
JP
|
¥1,107 7.47 USD |
-0.98
|
¥42B 282.15M USD | ¥41K 278.79 USD | ¥1,104 7.45 USD | ¥1,127 7.61 USD | ¥42B 282.15M USD | 17.01 | ¥65 0.44 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||