结果页面 15，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Universal Entertainment Corporation
6425.T
JP
|
¥634 4.28 USD |
+2.25
|
¥49B 331.64M USD | ¥169K 1.14K USD | ¥620 4.19 USD | ¥636 4.29 USD | ¥49B 331.64M USD | 0 | -¥2,986 -20.1 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥510 3.44 USD |
0
|
¥49B 331.35M USD | ¥42K 284.86 USD | ¥508 3.43 USD | ¥514 3.47 USD | ¥49B 331.35M USD | 7.91 | ¥64 0.44 USD | ||
|
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,481 16.75 USD |
+0.77
|
¥49B 331.29M USD | ¥17K 112.05 USD | ¥2,457 16.59 USD | ¥2,484 16.77 USD | ¥49B 331.29M USD | 17.58 | ¥141 0.95 USD | ||
|
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,635 11.04 USD |
-0.12
|
¥49B 330.76M USD | ¥16K 107.33 USD | ¥1,634 11.03 USD | ¥1,646 11.11 USD | ¥49B 330.76M USD | 19.73 | ¥83 0.56 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,030 20.45 USD |
+0.66
|
¥49B 330.56M USD | ¥11K 75.6 USD | ¥3,005 20.28 USD | ¥3,045 20.55 USD | ¥49B 330.56M USD | 10.42 | ¥291 1.96 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,617 10.92 USD |
+0.62
|
¥49B 330.55M USD | ¥35K 234.23 USD | ¥1,600 10.8 USD | ¥1,619 10.93 USD | ¥49B 330.55M USD | 30.12 | ¥54 0.36 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,297 15.51 USD |
+0.66
|
¥49B 330.14M USD | ¥11K 73.58 USD | ¥2,281 15.4 USD | ¥2,302 15.54 USD | ¥49B 330.14M USD | 9.47 | ¥242 1.64 USD | ||
|
Insource Co., Ltd.
6200.T
JP
|
¥578 3.9 USD |
+0.7
|
¥49B 327.7M USD | ¥146K 983.52 USD | ¥573 3.87 USD | ¥580 3.92 USD | ¥49B 327.7M USD | 11.58 | ¥50 0.34 USD | ||
|
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,540 10.4 USD |
+1.25
|
¥49B 327.44M USD | ¥49K 331.44 USD | ¥1,525 10.29 USD | ¥1,542 10.41 USD | ¥49B 327.44M USD | 10.23 | ¥150 1.02 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥3,440 23.22 USD |
+4.08
|
¥48B 325.99M USD | ¥9K 60.75 USD | ¥3,350 22.61 USD | ¥3,465 23.39 USD | ¥48B 325.99M USD | 12.88 | ¥267 1.8 USD | ||
|
Digital Arts Inc.
2326.T
JP
|
¥3,595 24.27 USD |
+1.13
|
¥48B 325.52M USD | ¥66K 447.54 USD | ¥3,545 23.93 USD | ¥3,610 24.37 USD | ¥48B 325.52M USD | 14.48 | ¥248 1.68 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,135 21.16 USD |
+1.29
|
¥48B 324.36M USD | ¥12K 81 USD | ¥3,085 20.82 USD | ¥3,145 21.23 USD | ¥48B 324.36M USD | 11.80 | ¥266 1.79 USD | ||
|
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,173 7.92 USD |
+1.03
|
¥48B 323.86M USD | ¥44K 299.71 USD | ¥1,164 7.86 USD | ¥1,175 7.93 USD | ¥48B 323.86M USD | 6.73 | ¥174 1.18 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,890 26.26 USD |
+3.05
|
¥48B 323.78M USD | ¥56K 375.99 USD | ¥3,835 25.89 USD | ¥3,910 26.39 USD | ¥48B 323.78M USD | 16.75 | ¥232 1.57 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥882 5.95 USD |
+0.92
|
¥48B 323.38M USD | ¥122K 825.56 USD | ¥877 5.92 USD | ¥887 5.99 USD | ¥48B 323.38M USD | 7.68 | ¥115 0.77 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,335 22.51 USD |
+2.77
|
¥48B 323.26M USD | ¥35K 238.96 USD | ¥3,310 22.34 USD | ¥3,370 22.75 USD | ¥48B 323.26M USD | 15.20 | ¥219 1.48 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,402 16.21 USD |
+0.54
|
¥48B 323.22M USD | ¥7K 49.95 USD | ¥2,371 16 USD | ¥2,439 16.46 USD | ¥48B 323.22M USD | 0 | -¥4 -0.02 USD | ||
|
Vision Inc.
9416.T
JP
|
¥981 6.62 USD |
+0.31
|
¥48B 322.82M USD | ¥415K 2.8K USD | ¥978 6.6 USD | ¥990 6.68 USD | ¥48B 322.82M USD | 10.65 | ¥92 0.62 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,730 11.68 USD |
+1.23
|
¥48B 322.46M USD | ¥6K 43.88 USD | ¥1,680 11.34 USD | ¥1,730 11.68 USD | ¥48B 322.46M USD | 17.54 | ¥99 0.67 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,246 8.41 USD |
+0.81
|
¥48B 321.88M USD | ¥54K 361.14 USD | ¥1,226 8.28 USD | ¥1,250 8.44 USD | ¥48B 321.88M USD | 7.47 | ¥167 1.13 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,485 23.52 USD |
0
|
¥48B 321.48M USD | ¥24K 160.66 USD | ¥3,485 23.52 USD | ¥3,590 24.23 USD | ¥48B 321.48M USD | 16.02 | ¥217 1.47 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,436 9.69 USD |
+2.94
|
¥48B 320.84M USD | ¥128K 866.06 USD | ¥1,403 9.47 USD | ¥1,445 9.75 USD | ¥48B 320.84M USD | 13.14 | ¥109 0.74 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,557 17.26 USD |
+3.32
|
¥47B 320.52M USD | ¥37K 250.44 USD | ¥2,524 17.04 USD | ¥2,578 17.4 USD | ¥47B 320.52M USD | 12.25 | ¥209 1.41 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,810 18.97 USD |
+0.11
|
¥47B 320.05M USD | ¥189K 1.28K USD | ¥2,801 18.91 USD | ¥2,850 19.24 USD | ¥47B 320.05M USD | 5.96 | ¥471 3.18 USD | ||
|
Treasure Factory Co.,LTD.
3093.T
JP
|
¥2,017 13.62 USD |
+2.96
|
¥47B 319.16M USD | ¥38K 253.14 USD | ¥1,962 13.24 USD | ¥2,024 13.66 USD | ¥47B 319.16M USD | 14.89 | ¥135 0.91 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥5,770 38.95 USD |
+1.59
|
¥47B 318.13M USD | ¥499K 3.37K USD | ¥5,440 36.72 USD | ¥6,180 41.72 USD | ¥47B 318.13M USD | 94.93 | ¥61 0.41 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,713 11.56 USD |
+0.71
|
¥47B 318.02M USD | ¥32K 218.03 USD | ¥1,680 11.34 USD | ¥1,724 11.64 USD | ¥47B 318.02M USD | 12.26 | ¥140 0.94 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,117 14.29 USD |
+0.33
|
¥47B 315.16M USD | ¥146K 983.52 USD | ¥2,063 13.93 USD | ¥2,174 14.68 USD | ¥47B 315.16M USD | 16.23 | ¥130 0.88 USD | ||
|
CareNet, Inc.
2150.T
JP
|
¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 314.21M USD | 0 | ¥0 0 USD | ||
|
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥198 1.34 USD |
+17.86
|
¥46B 312.64M USD | ¥3M 20.37K USD | ¥194 1.31 USD | ¥212 1.43 USD | ¥46B 312.64M USD | 10.07 | ¥20 0.13 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,761 11.89 USD |
+0.74
|
¥46B 312.56M USD | ¥29K 195.08 USD | ¥1,754 11.84 USD | ¥1,788 12.07 USD | ¥46B 312.56M USD | 13.52 | ¥130 0.88 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥2,022 13.65 USD |
-2.08
|
¥46B 312.1M USD | ¥123K 831.63 USD | ¥2,009 13.56 USD | ¥2,098 14.16 USD | ¥46B 312.1M USD | 30.59 | ¥66 0.45 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥359 2.42 USD |
+1.41
|
¥46B 311.56M USD | ¥259K 1.75K USD | ¥352 2.38 USD | ¥360 2.43 USD | ¥46B 311.56M USD | 134.96 | ¥3 0.02 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,093 7.38 USD |
+0.46
|
¥46B 311.22M USD | ¥27K 183.61 USD | ¥1,084 7.32 USD | ¥1,097 7.41 USD | ¥46B 311.22M USD | 13.63 | ¥80 0.54 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,529 10.32 USD |
+1.59
|
¥46B 310.73M USD | ¥47K 318.61 USD | ¥1,505 10.16 USD | ¥1,533 10.35 USD | ¥46B 310.73M USD | 25.14 | ¥61 0.41 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,814 12.25 USD |
+0.44
|
¥46B 309.92M USD | ¥55K 371.27 USD | ¥1,803 12.17 USD | ¥1,816 12.26 USD | ¥46B 309.92M USD | 5.74 | ¥316 2.13 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,471 9.93 USD |
+0.96
|
¥46B 309.38M USD | ¥69K 463.07 USD | ¥1,454 9.81 USD | ¥1,474 9.95 USD | ¥46B 309.38M USD | 16.63 | ¥88 0.6 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,096 7.4 USD |
+0.64
|
¥46B 308M USD | ¥60K 403.67 USD | ¥1,085 7.32 USD | ¥1,100 7.43 USD | ¥46B 308M USD | 9.99 | ¥110 0.74 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥5,250 35.44 USD |
+7.03
|
¥46B 307.5M USD | ¥147K 994.32 USD | ¥5,060 34.16 USD | ¥5,290 35.71 USD | ¥46B 307.5M USD | 15.83 | ¥332 2.24 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,089 7.35 USD |
+0.09
|
¥45B 307.05M USD | ¥49K 331.44 USD | ¥1,080 7.29 USD | ¥1,098 7.41 USD | ¥45B 307.05M USD | 10.91 | ¥100 0.67 USD | ||
|
Altech Corporation
4641.T
JP
|
¥2,311 15.6 USD |
+0.87
|
¥45B 306.01M USD | ¥26K 178.21 USD | ¥2,298 15.51 USD | ¥2,312 15.61 USD | ¥45B 306.01M USD | 11.39 | ¥203 1.37 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥848 5.72 USD |
+0.24
|
¥45B 305.6M USD | ¥68K 462.39 USD | ¥842 5.68 USD | ¥849 5.73 USD | ¥45B 305.6M USD | 16.53 | ¥51 0.35 USD | ||
|
Airport Facilities Co., Ltd.
8864.T
JP
|
¥915 6.18 USD |
+0.22
|
¥45B 305M USD | ¥38K 257.86 USD | ¥910 6.14 USD | ¥919 6.2 USD | ¥45B 305M USD | 13.15 | ¥70 0.47 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥1,721 11.62 USD |
+1.06
|
¥45B 304.87M USD | ¥36K 240.31 USD | ¥1,715 11.58 USD | ¥1,750 11.81 USD | ¥45B 304.87M USD | 13.63 | ¥126 0.85 USD | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥4,735 31.96 USD |
-1.25
|
¥45B 304.38M USD | ¥22K 145.13 USD | ¥4,735 31.96 USD | ¥4,865 32.84 USD | ¥45B 304.38M USD | 20.65 | ¥229 1.55 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,564 10.56 USD |
+2.83
|
¥45B 304.32M USD | ¥39K 261.91 USD | ¥1,532 10.34 USD | ¥1,567 10.58 USD | ¥45B 304.32M USD | 10.26 | ¥152 1.03 USD | ||
|
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,028 6.94 USD |
-0.58
|
¥45B 304M USD | ¥87K 589.3 USD | ¥1,026 6.93 USD | ¥1,044 7.05 USD | ¥45B 304M USD | 23.73 | ¥43 0.29 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,933 19.8 USD |
+0.93
|
¥45B 303.74M USD | ¥6K 40.5 USD | ¥2,907 19.62 USD | ¥2,950 19.91 USD | ¥45B 303.74M USD | 0 | ¥0 0 USD | ||
|
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,115 21.03 USD |
+0.48
|
¥45B 303.41M USD | ¥12K 79.65 USD | ¥3,095 20.89 USD | ¥3,155 21.3 USD | ¥45B 303.41M USD | 3.85 | ¥808 5.46 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,571 10.6 USD |
-0.38
|
¥45B 302.76M USD | ¥108K 730.38 USD | ¥1,566 10.57 USD | ¥1,578 10.65 USD | ¥45B 302.76M USD | 40.50 | ¥39 0.26 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,003 13.52 USD |
+1.68
|
¥45B 302.68M USD | ¥57K 386.12 USD | ¥1,971 13.3 USD | ¥2,010 13.57 USD | ¥45B 302.68M USD | 10.13 | ¥198 1.33 USD | ||
|
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥3,465 23.39 USD |
+0.43
|
¥45B 301.84M USD | ¥3K 20.25 USD | ¥3,430 23.15 USD | ¥3,480 23.49 USD | ¥45B 301.84M USD | 18.42 | ¥188 1.27 USD | ||
|
Elan Corporation
6099.T
JP
|
¥738 4.98 USD |
+1.23
|
¥45B 301.31M USD | ¥56K 376.67 USD | ¥727 4.91 USD | ¥742 5.01 USD | ¥45B 301.31M USD | 16.12 | ¥46 0.31 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,573 17.37 USD |
+0.82
|
¥45B 300.75M USD | ¥19K 125.56 USD | ¥2,550 17.21 USD | ¥2,575 17.38 USD | ¥45B 300.75M USD | 8.37 | ¥307 2.07 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 20.28 USD |
+0.17
|
¥45B 300.58M USD | ¥11K 74.93 USD | ¥3,005 20.28 USD | ¥3,010 20.32 USD | ¥45B 300.58M USD | 7.98 | ¥377 2.54 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥2,239 15.11 USD |
+2.05
|
¥44B 299.84M USD | ¥249K 1.68K USD | ¥2,220 14.99 USD | ¥2,333 15.75 USD | ¥44B 299.84M USD | 20.17 | ¥111 0.75 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,504 16.9 USD |
+1.01
|
¥44B 299.58M USD | ¥12K 84.38 USD | ¥2,481 16.75 USD | ¥2,533 17.1 USD | ¥44B 299.58M USD | 9.04 | ¥277 1.87 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,685 24.87 USD |
-0.14
|
¥44B 299.51M USD | ¥2K 11.48 USD | ¥3,660 24.71 USD | ¥3,695 24.94 USD | ¥44B 299.51M USD | 23.83 | ¥155 1.04 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,444 9.75 USD |
-1.5
|
¥44B 299.37M USD | ¥42K 281.49 USD | ¥1,440 9.72 USD | ¥1,496 10.1 USD | ¥44B 299.37M USD | 20.64 | ¥70 0.47 USD | ||
|
CK SAN-ETSU Co., Ltd.
5757.T
JP
|
¥5,350 36.11 USD |
-1.11
|
¥44B 298.16M USD | ¥5K 36.45 USD | ¥5,270 35.57 USD | ¥5,450 36.79 USD | ¥44B 298.16M USD | 12.37 | ¥432 2.92 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,509 16.94 USD |
+1.17
|
¥44B 298.1M USD | ¥17K 112.73 USD | ¥2,491 16.81 USD | ¥2,515 16.98 USD | ¥44B 298.1M USD | 14.47 | ¥173 1.17 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,373 9.27 USD |
+0.44
|
¥44B 298.01M USD | ¥7K 44.55 USD | ¥1,371 9.25 USD | ¥1,397 9.43 USD | ¥44B 298.01M USD | 13.75 | ¥100 0.67 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,105 7.46 USD |
-0.36
|
¥44B 297.49M USD | ¥25K 168.08 USD | ¥1,104 7.45 USD | ¥1,116 7.53 USD | ¥44B 297.49M USD | 14.89 | ¥74 0.5 USD | ||
|
Morito Co., Ltd.
9837.T
JP
|
¥1,757 11.86 USD |
+0.57
|
¥44B 297.13M USD | ¥22K 148.51 USD | ¥1,750 11.81 USD | ¥1,765 11.91 USD | ¥44B 297.13M USD | 15.71 | ¥112 0.75 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,360 22.68 USD |
-1.32
|
¥44B 296.82M USD | ¥91K 614.95 USD | ¥3,305 22.31 USD | ¥3,425 23.12 USD | ¥44B 296.82M USD | 10.64 | ¥316 2.13 USD | ||
|
Icom Incorporated
6820.T
JP
|
¥3,060 20.66 USD |
+1.16
|
¥44B 296.46M USD | ¥7K 44.55 USD | ¥3,030 20.45 USD | ¥3,065 20.69 USD | ¥44B 296.46M USD | 16.47 | ¥186 1.25 USD | ||
|
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,363 9.2 USD |
+2.71
|
¥44B 295.9M USD | ¥60K 405.69 USD | ¥1,341 9.05 USD | ¥1,368 9.23 USD | ¥44B 295.9M USD | 9.96 | ¥137 0.92 USD | ||
|
World Holdings Co., Ltd.
2429.T
JP
|
¥2,444 16.5 USD |
+1.08
|
¥44B 295.31M USD | ¥14K 96.53 USD | ¥2,428 16.39 USD | ¥2,448 16.52 USD | ¥44B 295.31M USD | 6.61 | ¥369 2.49 USD | ||
|
Alleanza Holdings Co., Ltd.
3546.T
JP
|
¥1,455 9.82 USD |
-0.21
|
¥44B 294.88M USD | ¥5K 35.78 USD | ¥1,455 9.82 USD | ¥1,456 9.83 USD | ¥44B 294.88M USD | 17.17 | ¥85 0.57 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥1,719 11.6 USD |
0
|
¥44B 294.34M USD | ¥28K 190.36 USD | ¥1,712 11.56 USD | ¥1,734 11.7 USD | ¥44B 294.34M USD | 25.70 | ¥67 0.45 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,093 14.13 USD |
-0.1
|
¥44B 294.19M USD | ¥9K 59.4 USD | ¥2,084 14.07 USD | ¥2,103 14.2 USD | ¥44B 294.19M USD | 0 | -¥89 -0.5 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,052 7.1 USD |
+1.94
|
¥44B 293.87M USD | ¥35K 238.96 USD | ¥1,035 6.99 USD | ¥1,055 7.12 USD | ¥44B 293.87M USD | 0 | -¥52 -0.3 USD | ||
|
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,657 17.94 USD |
+0.53
|
¥43B 293.55M USD | ¥15K 99.23 USD | ¥2,643 17.84 USD | ¥2,659 17.95 USD | ¥43B 293.55M USD | 17.63 | ¥151 1.02 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,530 23.83 USD |
+0.71
|
¥43B 292.4M USD | ¥600 4.05 USD | ¥3,505 23.66 USD | ¥3,530 23.83 USD | ¥43B 292.4M USD | 13.75 | ¥257 1.73 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,323 8.93 USD |
+1.53
|
¥43B 291.87M USD | ¥32K 215.33 USD | ¥1,308 8.83 USD | ¥1,328 8.96 USD | ¥43B 291.87M USD | 13.06 | ¥101 0.68 USD | ||
TOYO Corporation
8151.T
JP
|
¥2,000 13.5 USD |
+1.01
|
¥43B 291.68M USD | ¥85K 576.47 USD | ¥1,978 13.35 USD | ¥2,020 13.64 USD | ¥43B 291.68M USD | 17.17 | ¥116 0.79 USD | ||
|
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 15.55 USD |
0
|
¥43B 291.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥43B 291.56M USD | 0 | ¥0 0 USD | ||
|
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥701 4.73 USD |
+0.86
|
¥43B 291.35M USD | ¥13K 89.1 USD | ¥690 4.66 USD | ¥703 4.75 USD | ¥43B 291.35M USD | 11.89 | ¥59 0.4 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,350 9.11 USD |
+0.52
|
¥43B 290.56M USD | ¥72K 486.02 USD | ¥1,341 9.05 USD | ¥1,356 9.15 USD | ¥43B 290.56M USD | 9.44 | ¥143 0.96 USD | ||
|
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,556 10.5 USD |
+0.19
|
¥43B 290.38M USD | ¥16K 106.65 USD | ¥1,553 10.48 USD | ¥1,568 10.58 USD | ¥43B 290.38M USD | 11.02 | ¥141 0.95 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥334 2.25 USD |
+0.3
|
¥43B 290.01M USD | ¥146K 985.54 USD | ¥334 2.25 USD | ¥336 2.27 USD | ¥43B 290.01M USD | 12.76 | ¥26 0.18 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,853 19.26 USD |
+0.46
|
¥43B 289.45M USD | ¥1K 6.75 USD | ¥2,852 19.25 USD | ¥2,900 19.58 USD | ¥43B 289.45M USD | 12.23 | ¥233 1.57 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥1,662 11.22 USD |
-1.13
|
¥43B 288.87M USD | ¥16K 106.65 USD | ¥1,662 11.22 USD | ¥1,717 11.59 USD | ¥43B 288.87M USD | 19.05 | ¥87 0.59 USD | ||
|
The Kita-Nippon Bank, Ltd.
8551.T
JP
|
¥5,220 35.24 USD |
+0.58
|
¥43B 288.68M USD | ¥2K 10.8 USD | ¥5,190 35.03 USD | ¥5,240 35.37 USD | ¥43B 288.68M USD | 9.88 | ¥528 3.56 USD | ||
|
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,924 12.99 USD |
-0.05
|
¥43B 288.58M USD | ¥10K 66.15 USD | ¥1,920 12.96 USD | ¥1,943 13.12 USD | ¥43B 288.58M USD | 10.56 | ¥182 1.23 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥2,022 13.65 USD |
+1.2
|
¥43B 288.34M USD | ¥34K 228.16 USD | ¥2,007 13.55 USD | ¥2,029 13.7 USD | ¥43B 288.34M USD | 7.92 | ¥255 1.72 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,674 11.3 USD |
+0.36
|
¥43B 287.65M USD | ¥13K 89.1 USD | ¥1,666 11.25 USD | ¥1,682 11.35 USD | ¥43B 287.65M USD | 10.28 | ¥163 1.1 USD | ||
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥2,341 15.8 USD |
-2.65
|
¥43B 287.24M USD | ¥182K 1.23K USD | ¥2,289 15.45 USD | ¥2,525 17.04 USD | ¥43B 287.24M USD | 10.25 | ¥228 1.54 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,493 10.08 USD |
-0.8
|
¥43B 286.96M USD | ¥25K 166.06 USD | ¥1,493 10.08 USD | ¥1,509 10.19 USD | ¥43B 286.96M USD | 29.78 | ¥50 0.34 USD | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥3,160 21.33 USD |
-1.4
|
¥42B 286.14M USD | ¥29K 195.08 USD | ¥3,160 21.33 USD | ¥3,210 21.67 USD | ¥42B 286.14M USD | 11.42 | ¥277 1.87 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,250 8.44 USD |
+0.16
|
¥42B 286M USD | ¥50K 337.51 USD | ¥1,248 8.42 USD | ¥1,269 8.57 USD | ¥42B 286M USD | 5.14 | ¥243 1.64 USD | ||
|
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,290 15.46 USD |
+1.78
|
¥42B 285.56M USD | ¥15K 100.58 USD | ¥2,241 15.13 USD | ¥2,300 15.53 USD | ¥42B 285.56M USD | 17.01 | ¥135 0.91 USD | ||
|
Nippon Concept Corporation
9386.T
JP
|
¥3,050 20.59 USD |
0
|
¥42B 285.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 285.51M USD | 0 | ¥0 0 USD | ||
|
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥1,014 6.84 USD |
+2.11
|
¥42B 284.91M USD | ¥98K 664.23 USD | ¥999 6.74 USD | ¥1,019 6.88 USD | ¥42B 284.91M USD | 13.02 | ¥78 0.53 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,593 10.75 USD |
-0.31
|
¥42B 284.56M USD | ¥43K 288.91 USD | ¥1,585 10.7 USD | ¥1,600 10.8 USD | ¥42B 284.56M USD | 15.26 | ¥104 0.7 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,964 13.26 USD |
-0.25
|
¥42B 284.02M USD | ¥28K 189.68 USD | ¥1,962 13.24 USD | ¥1,973 13.32 USD | ¥42B 284.02M USD | 72.28 | ¥27 0.18 USD | ||
|
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥519 3.5 USD |
-0.76
|
¥42B 283.44M USD | ¥586K 3.96K USD | ¥509 3.44 USD | ¥525 3.54 USD | ¥42B 283.44M USD | 10.89 | ¥48 0.32 USD | ||
|
en Inc.
4849.T
JP
|
¥1,112 7.51 USD |
-0.54
|
¥42B 283.42M USD | ¥62K 419.87 USD | ¥1,104 7.45 USD | ¥1,127 7.61 USD | ¥42B 283.42M USD | 17.08 | ¥65 0.44 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥824 5.56 USD |
+1.73
|
¥42B 282.74M USD | ¥58K 388.82 USD | ¥810 5.47 USD | ¥826 5.58 USD | ¥42B 282.74M USD | 11.30 | ¥73 0.49 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||