结果页面 15，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (24)
- 化学品 (39)
- 特种化学品 (113)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (13)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (98)
- 家具、固定装置和器具 (31)
- 住宅建筑 (16)
- 纺织品制造 (23)
- 服装制造 (29)
- 鞋类和配件 (8)
- 包装和容器 (26)
- 个人服务 (36)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (34)
- 家居装饰零售 (13)
- 奢侈品 (12)
- 互联网零售 (37)
- 专业零售 (49)
- 博彩 (5)
- 休闲 (36)
- 住宿 (11)
- 度假村和赌场 (5)
- 旅行服务 (8)
- 资产管理 (17)
- 银行 – 多元化 (1)
- 银行 – 区域 (66)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 多元化 (4)
- 金融集团 (4)
- 信贷服务 (19)
- 房地产 – 开发 (13)
- 房地产服务 (79)
- 房地产 – 多元化 (21)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (5)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (10)
- 房地产投资信托 – 住宅 (5)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (20)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (7)
- 糖果商 (16)
- 农产品 (17)
- 家用和个人用品 (39)
- 包装食品 (87)
- 教育和培训服务 (27)
- 折扣店 (6)
- 食品配送 (27)
- 食品杂货店 (25)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (23)
- 医药零售商 (23)
- 健康信息服务 (20)
- 医疗器械 (16)
- 医疗仪器和用品 (24)
- 诊断和研究 (6)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (24)
- 广告代理机构 (66)
- 出版 (17)
- 广播 (10)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (13)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (50)
- 综合性企业 (80)
- 工程与建筑 (132)
- 基础设施运营 (5)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (177)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (15)
- 信息技术服务 (141)
- 软件 – 应用程序 (132)
- 软件 – 基础设施 (49)
- 通信设备 (23)
- 计算机硬件 (27)
- 消费电子产品 (14)
- 电子元器件 (93)
- 电子和计算机分销 (19)
- 科学技术仪器 (36)
- 半导体设备与材料 (21)
- 半导体 (23)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cosel Co., Ltd. 6905.T | ¥1,182 7.98 USD |
+0.85
|
¥49B 328.2M USD | ¥27K 183.61 USD | ¥1,172 7.91 USD | ¥1,182 7.98 USD | ¥49B 328.2M USD | 0 | -¥3 -0.01 USD | ||
| Tamura Corporation 6768.T | ¥609 4.11 USD |
+1.16
|
¥48B 326.93M USD | ¥89K 603.48 USD | ¥598 4.04 USD | ¥610 4.12 USD | ¥48B 326.93M USD | 23.09 | ¥26 0.18 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,224 15.01 USD |
+0.82
|
¥48B 326.61M USD | ¥18K 118.13 USD | ¥2,204 14.88 USD | ¥2,225 15.02 USD | ¥48B 326.61M USD | 8.92 | ¥249 1.68 USD | ||
| Gecoss Corporation 9991.T | ¥1,437 9.7 USD |
+0.98
|
¥48B 326.38M USD | ¥17K 112.73 USD | ¥1,410 9.52 USD | ¥1,437 9.7 USD | ¥48B 326.38M USD | 8.72 | ¥165 1.11 USD | ||
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,475 9.96 USD |
+0.2
|
¥48B 326.1M USD | ¥4K 28.35 USD | ¥1,459 9.85 USD | ¥1,477 9.97 USD | ¥48B 326.1M USD | 6.54 | ¥225 1.52 USD | ||
| SANKEI REAL ESTATE Inc. 2972.T | ¥103,200 696.63 USD |
-0.29
|
¥48B 325.39M USD | ¥97 0.65 USD | ¥102,700 693.25 USD | ¥103,500 698.65 USD | ¥48B 325.39M USD | 21.44 | ¥5K 32.49 USD | ||
| NAFCO Co., Ltd. 2790.T | ¥1,952 13.18 USD |
-0.31
|
¥48B 323.91M USD | ¥2K 10.13 USD | ¥1,947 13.14 USD | ¥1,957 13.21 USD | ¥48B 323.91M USD | 72.24 | ¥27 0.18 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,647 11.12 USD |
-0.42
|
¥48B 323.09M USD | ¥19K 130.96 USD | ¥1,635 11.04 USD | ¥1,662 11.22 USD | ¥48B 323.09M USD | 22.94 | ¥72 0.48 USD | ||
| Kpp Group Holdings Co., Ltd. 9274.T | ¥750 5.06 USD |
+0.81
|
¥48B 322.65M USD | ¥28K 189.68 USD | ¥744 5.02 USD | ¥751 5.07 USD | ¥48B 322.65M USD | 7.13 | ¥105 0.71 USD | ||
| Gakken Holdings Co., Ltd. 9470.T | ¥1,150 7.76 USD |
+3.14
|
¥48B 321.51M USD | ¥115K 776.96 USD | ¥1,139 7.69 USD | ¥1,154 7.79 USD | ¥48B 321.51M USD | 13.44 | ¥86 0.58 USD | ||
| Aiphone Co.,Ltd. 6718.T | ¥2,896 19.55 USD |
+1.05
|
¥47B 319.95M USD | ¥14K 97.2 USD | ¥2,870 19.37 USD | ¥2,896 19.55 USD | ¥47B 319.95M USD | 17.04 | ¥170 1.15 USD | ||
| Quick Co.,Ltd. 4318.T | ¥844 5.7 USD |
0
|
¥47B 319.74M USD | ¥32K 214.66 USD | ¥831 5.61 USD | ¥850 5.74 USD | ¥47B 319.74M USD | 15.43 | ¥55 0.37 USD | ||
| Hirakawa Hewtech Corp. 5821.T | ¥3,190 21.53 USD |
+0.79
|
¥47B 318.81M USD | ¥10K 68.18 USD | ¥3,140 21.2 USD | ¥3,200 21.6 USD | ¥47B 318.81M USD | 16.65 | ¥191 1.29 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥3,075 20.76 USD |
+0.33
|
¥47B 318.65M USD | ¥27K 182.26 USD | ¥3,055 20.62 USD | ¥3,080 20.79 USD | ¥47B 318.65M USD | 8.84 | ¥348 2.35 USD | ||
| World Holdings Co., Ltd. 2429.T | ¥2,637 17.8 USD |
+1.07
|
¥47B 318.5M USD | ¥16K 104.63 USD | ¥2,610 17.62 USD | ¥2,645 17.85 USD | ¥47B 318.5M USD | 6.83 | ¥386 2.6 USD | ||
| JALCO Holdings Inc. 6625.T | ¥426 2.88 USD |
+1.43
|
¥47B 317.38M USD | ¥185K 1.25K USD | ¥420 2.84 USD | ¥426 2.88 USD | ¥47B 317.38M USD | 0 | -¥2 -0.01 USD | ||
| Sato Shoji Corporation 8065.T | ¥2,220 14.99 USD |
+0.32
|
¥47B 315.6M USD | ¥7K 48.6 USD | ¥2,200 14.85 USD | ¥2,229 15.05 USD | ¥47B 315.6M USD | 7.73 | ¥287 1.94 USD | ||
| SFP Holdings Co., Ltd. 3198.T | ¥2,044 13.8 USD |
+0.25
|
¥47B 314.63M USD | ¥9K 62.1 USD | ¥2,040 13.77 USD | ¥2,049 13.83 USD | ¥47B 314.63M USD | 35.54 | ¥58 0.39 USD | ||
| Kanaden Corporation 8081.T | ¥2,088 14.09 USD |
+0.43
|
¥47B 314.25M USD | ¥2K 13.5 USD | ¥2,077 14.02 USD | ¥2,090 14.11 USD | ¥47B 314.25M USD | 11.28 | ¥185 1.25 USD | ||
| Komatsu Wall Industry Co., Ltd. 7949.T | ¥2,638 17.81 USD |
+0.04
|
¥46B 313.42M USD | ¥7K 45.9 USD | ¥2,629 17.75 USD | ¥2,639 17.81 USD | ¥46B 313.42M USD | 17.27 | ¥153 1.03 USD | ||
| CareNet, Inc. 2150.T | ¥1,121 7.57 USD |
+0.09
|
¥46B 313.37M USD | ¥21K 144.46 USD | ¥1,121 7.57 USD | ¥1,122 7.57 USD | ¥46B 313.37M USD | 34.39 | ¥33 0.22 USD | ||
| Sanyo Electric Railway Co.,Ltd. 9052.T | ¥2,083 14.06 USD |
+0.29
|
¥46B 312.43M USD | ¥6K 37.13 USD | ¥2,078 14.03 USD | ¥2,085 14.07 USD | ¥46B 312.43M USD | 11.06 | ¥188 1.27 USD | ||
| Daido Metal Co., Ltd. 7245.T | ¥985 6.65 USD |
+1.76
|
¥46B 311.61M USD | ¥79K 535.97 USD | ¥963 6.5 USD | ¥989 6.68 USD | ¥46B 311.61M USD | 11.95 | ¥82 0.56 USD | ||
| Aidma Holdings, Inc. 7373.T | ¥3,105 20.96 USD |
-0.32
|
¥46B 311.52M USD | ¥9K 58.73 USD | ¥3,075 20.76 USD | ¥3,125 21.09 USD | ¥46B 311.52M USD | 30.48 | ¥102 0.69 USD | ||
| Safie Inc. 4375.T | ¥828 5.59 USD |
+2.35
|
¥46B 311.34M USD | ¥73K 492.77 USD | ¥811 5.47 USD | ¥829 5.6 USD | ¥46B 311.34M USD | 0 | -¥6 -0.04 USD | ||
| Fujicco Co., Ltd. 2908.T | ¥1,618 10.92 USD |
+0.25
|
¥46B 310.97M USD | ¥16K 108 USD | ¥1,613 10.89 USD | ¥1,622 10.95 USD | ¥46B 310.97M USD | 34.44 | ¥47 0.32 USD | ||
| ESCON JAPAN REIT Investment Corporation 2971.T | ¥127,700 862.01 USD |
0
|
¥46B 310.9M USD | ¥110 0.74 USD | ¥127,400 859.99 USD | ¥127,900 863.36 USD | ¥46B 310.9M USD | 18.38 | ¥7K 46.89 USD | ||
| LITALICO Inc. 7366.T | ¥1,301 8.78 USD |
+0.31
|
¥46B 310.05M USD | ¥21K 139.73 USD | ¥1,294 8.73 USD | ¥1,306 8.82 USD | ¥46B 310.05M USD | 16.02 | ¥81 0.55 USD | ||
| Ichikoh Industries, Ltd. 7244.T | ¥477 3.22 USD |
+0.21
|
¥46B 309.91M USD | ¥15K 103.28 USD | ¥473 3.19 USD | ¥478 3.23 USD | ¥46B 309.91M USD | 8.06 | ¥59 0.4 USD | ||
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,393 9.4 USD |
-0.07
|
¥46B 308.21M USD | ¥11K 76.28 USD | ¥1,393 9.4 USD | ¥1,394 9.41 USD | ¥46B 308.21M USD | 14.19 | ¥98 0.66 USD | ||
| IPS, Inc. 4390.T | ¥3,480 23.49 USD |
+2.35
|
¥45B 306.81M USD | ¥30K 202.51 USD | ¥3,380 22.82 USD | ¥3,500 23.63 USD | ¥45B 306.81M USD | 14.41 | ¥241 1.63 USD | ||
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥2,135 14.41 USD |
+0.9
|
¥45B 306.42M USD | ¥11K 71.55 USD | ¥2,120 14.31 USD | ¥2,136 14.42 USD | ¥45B 306.42M USD | 78.20 | ¥27 0.18 USD | ||
| KIMURA KOHKI Co.,Ltd. 6231.T | ¥12,720 85.86 USD |
0
|
¥45B 305.95M USD | ¥100 0.68 USD | ¥12,720 85.86 USD | ¥12,720 85.86 USD | ¥45B 305.95M USD | 15.22 | ¥836 5.64 USD | ||
| Aoyama Zaisan Networks Company,Limited 8929.T | ¥1,890 12.76 USD |
-0.53
|
¥45B 305.74M USD | ¥13K 89.78 USD | ¥1,882 12.7 USD | ¥1,900 12.83 USD | ¥45B 305.74M USD | 18.45 | ¥102 0.69 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,259 15.25 USD |
+1.12
|
¥45B 305.71M USD | ¥5K 35.78 USD | ¥2,238 15.11 USD | ¥2,259 15.25 USD | ¥45B 305.71M USD | 11.82 | ¥191 1.29 USD | ||
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,050 20.59 USD |
0
|
¥45B 305.08M USD | ¥5K 32.4 USD | ¥3,040 20.52 USD | ¥3,060 20.66 USD | ¥45B 305.08M USD | 8.66 | ¥352 2.38 USD | ||
| Waseda Academy Co., Ltd. 4718.T | ¥2,444 16.5 USD |
+0.49
|
¥45B 304.88M USD | ¥3K 18.23 USD | ¥2,439 16.46 USD | ¥2,450 16.54 USD | ¥45B 304.88M USD | 18.07 | ¥135 0.91 USD | ||
| Japan Electronic Materials Corporation 6855.T | ¥3,570 24.1 USD |
+0.56
|
¥45B 304.86M USD | ¥34K 231.53 USD | ¥3,520 23.76 USD | ¥3,590 24.23 USD | ¥45B 304.86M USD | 11.85 | ¥301 2.03 USD | ||
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | ¥3,675 24.81 USD |
+0.27
|
¥45B 304.41M USD | ¥4K 28.35 USD | ¥3,665 24.74 USD | ¥3,690 24.91 USD | ¥45B 304.41M USD | 14.32 | ¥257 1.73 USD | ||
| France Bed Holdings Co.,Ltd. 7840.T | ¥1,351 9.12 USD |
+0.3
|
¥45B 304.35M USD | ¥6K 39.83 USD | ¥1,345 9.08 USD | ¥1,354 9.14 USD | ¥45B 304.35M USD | 19.28 | ¥70 0.47 USD | ||
| Value HR Co.,Ltd. 6078.T | ¥1,688 11.39 USD |
+0.06
|
¥45B 304.27M USD | ¥15K 99.23 USD | ¥1,682 11.35 USD | ¥1,694 11.43 USD | ¥45B 304.27M USD | 73.04 | ¥23 0.16 USD | ||
| Nagano Keiki Co., Ltd. 7715.T | ¥2,416 16.31 USD |
+0.12
|
¥45B 303.33M USD | ¥19K 130.96 USD | ¥2,407 16.25 USD | ¥2,428 16.39 USD | ¥45B 303.33M USD | 8.64 | ¥279 1.89 USD | ||
| Mimaki Engineering Co., Ltd. 6638.T | ¥1,553 10.48 USD |
-0.06
|
¥45B 303.31M USD | ¥15K 99.23 USD | ¥1,548 10.45 USD | ¥1,560 10.53 USD | ¥45B 303.31M USD | 7.94 | ¥195 1.32 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥5,750 38.81 USD |
+4.17
|
¥45B 303.03M USD | ¥51K 341.56 USD | ¥5,480 36.99 USD | ¥5,760 38.88 USD | ¥45B 303.03M USD | 10.70 | ¥537 3.63 USD | ||
| Iseki & Co., Ltd. 6310.T | ¥1,983 13.39 USD |
+1.23
|
¥45B 302.9M USD | ¥68K 459.69 USD | ¥1,951 13.17 USD | ¥1,995 13.47 USD | ¥45B 302.9M USD | 50.11 | ¥40 0.27 USD | ||
| Sansei Technologies, Inc. 6357.T | ¥2,460 16.61 USD |
+0.78
|
¥45B 301.88M USD | ¥5K 31.73 USD | ¥2,436 16.44 USD | ¥2,464 16.63 USD | ¥45B 301.88M USD | 11.87 | ¥207 1.4 USD | ||
| Sankyo Frontier Co.,Ltd. 9639.T | ¥2,012 13.58 USD |
-0.1
|
¥45B 301.85M USD | ¥900 6.08 USD | ¥2,012 13.58 USD | ¥2,015 13.6 USD | ¥45B 301.85M USD | 8.12 | ¥248 1.67 USD | ||
| Yamashin-Filter Corp. 6240.T | ¥642 4.33 USD |
0
|
¥45B 301.73M USD | ¥87K 586.6 USD | ¥635 4.29 USD | ¥643 4.34 USD | ¥45B 301.73M USD | 25.63 | ¥25 0.17 USD | ||
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥2,112 14.26 USD |
+0.48
|
¥45B 301.29M USD | ¥6K 41.18 USD | ¥2,100 14.18 USD | ¥2,112 14.26 USD | ¥45B 301.29M USD | 19.47 | ¥108 0.73 USD | ||
| MUGEN ESTATE Co.,Ltd. 3299.T | ¥1,908 12.88 USD |
+0.69
|
¥45B 301.13M USD | ¥44K 297.01 USD | ¥1,890 12.76 USD | ¥1,909 12.89 USD | ¥45B 301.13M USD | 7.05 | ¥270 1.83 USD | ||
| GMO Financial Gate, Inc. 4051.T | ¥5,390 36.38 USD |
+1.89
|
¥44B 300.34M USD | ¥15K 98.55 USD | ¥5,330 35.98 USD | ¥5,420 36.59 USD | ¥44B 300.34M USD | 31.34 | ¥172 1.16 USD | ||
| Sun-Wa Technos Corporation 8137.T | ¥2,921 19.72 USD |
+0.41
|
¥44B 300.2M USD | ¥12K 77.63 USD | ¥2,906 19.62 USD | ¥2,928 19.76 USD | ¥44B 300.2M USD | 18.66 | ¥156 1.06 USD | ||
| Daikoku Denki Co., Ltd. 6430.T | ¥3,050 20.59 USD |
-0.16
|
¥44B 299.76M USD | ¥11K 76.28 USD | ¥3,035 20.49 USD | ¥3,070 20.72 USD | ¥44B 299.76M USD | 7.04 | ¥433 2.92 USD | ||
| Sanyo Trading Co., Ltd. 3176.T | ¥1,540 10.4 USD |
+0.33
|
¥44B 299.33M USD | ¥15K 98.55 USD | ¥1,534 10.35 USD | ¥1,544 10.42 USD | ¥44B 299.33M USD | 8.09 | ¥190 1.28 USD | ||
| Ya-Man Ltd. 6630.T | ¥804 5.43 USD |
+0.63
|
¥44B 298.61M USD | ¥12K 83.7 USD | ¥800 5.4 USD | ¥805 5.43 USD | ¥44B 298.61M USD | 62.51 | ¥13 0.09 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,264 15.28 USD |
+1.03
|
¥44B 297.41M USD | ¥2K 12.83 USD | ¥2,242 15.13 USD | ¥2,264 15.28 USD | ¥44B 297.41M USD | 18.60 | ¥122 0.82 USD | ||
| Nishikawa Keisoku Co., Ltd. 7500.T | ¥13,000 87.75 USD |
0
|
¥44B 297.3M USD | ¥600 4.05 USD | ¥12,990 87.69 USD | ¥13,000 87.75 USD | ¥44B 297.3M USD | 16.42 | ¥792 5.34 USD | ||
| Elan Corporation 6099.T | ¥728 4.91 USD |
+0.41
|
¥44B 297.2M USD | ¥31K 210.61 USD | ¥724 4.89 USD | ¥730 4.93 USD | ¥44B 297.2M USD | 18.35 | ¥40 0.27 USD | ||
| ITFOR Inc. 4743.T | ¥1,663 11.23 USD |
+0.48
|
¥44B 297.19M USD | ¥11K 76.95 USD | ¥1,643 11.09 USD | ¥1,663 11.23 USD | ¥44B 297.19M USD | 15.65 | ¥106 0.72 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,647 17.87 USD |
+1.61
|
¥44B 296.52M USD | ¥16K 108 USD | ¥2,599 17.54 USD | ¥2,648 17.87 USD | ¥44B 296.52M USD | 11.98 | ¥221 1.49 USD | ||
| Xebio Holdings Co., Ltd. 8281.T | ¥1,058 7.14 USD |
+0.47
|
¥44B 295.54M USD | ¥18K 124.88 USD | ¥1,051 7.09 USD | ¥1,059 7.15 USD | ¥44B 295.54M USD | 0 | -¥19 -0.1 USD | ||
| Nippon Air conditioning Services Co., Ltd. 4658.T | ¥1,264 8.53 USD |
+0.64
|
¥44B 295.52M USD | ¥16K 110.7 USD | ¥1,253 8.46 USD | ¥1,265 8.54 USD | ¥44B 295.52M USD | 12.56 | ¥101 0.68 USD | ||
| Yamato Corporation 1967.T | ¥1,954 13.19 USD |
+1.45
|
¥44B 295.28M USD | ¥12K 84.38 USD | ¥1,932 13.04 USD | ¥1,959 13.22 USD | ¥44B 295.28M USD | 10.02 | ¥195 1.32 USD | ||
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | ¥3,605 24.33 USD |
+0.42
|
¥44B 294.18M USD | ¥9K 58.05 USD | ¥3,580 24.17 USD | ¥3,630 24.5 USD | ¥44B 294.18M USD | 0 | -¥149 -1.003 USD | ||
| Sato Foods Co., Ltd. 2923.T | ¥8,640 58.32 USD |
-0.58
|
¥44B 294.16M USD | ¥900 6.08 USD | ¥8,640 58.32 USD | ¥8,720 58.86 USD | ¥44B 294.16M USD | 22.34 | ¥387 2.61 USD | ||
| JDC Corporation 1887.T | ¥547 3.69 USD |
+0.55
|
¥44B 294.11M USD | ¥64K 429.32 USD | ¥541 3.65 USD | ¥549 3.71 USD | ¥44B 294.11M USD | 32.97 | ¥17 0.11 USD | ||
| Ryoyu Systems Co., Ltd. 4685.T | ¥3,415 23.05 USD |
-0.44
|
¥44B 294.02M USD | ¥5K 35.78 USD | ¥3,415 23.05 USD | ¥3,455 23.32 USD | ¥44B 294.02M USD | 11.65 | ¥293 1.98 USD | ||
| Mitsuba Corporation 7280.T | ¥947 6.39 USD |
+0.53
|
¥44B 293.95M USD | ¥26K 173.48 USD | ¥939 6.34 USD | ¥948 6.4 USD | ¥44B 293.95M USD | 4.70 | ¥201 1.36 USD | ||
| Polaris Holdings Co., Ltd. 3010.T | ¥186 1.26 USD |
+0.54
|
¥44B 293.69M USD | ¥65K 436.07 USD | ¥184 1.24 USD | ¥186 1.26 USD | ¥44B 293.69M USD | 12.80 | ¥15 0.1 USD | ||
| Daiki Aluminium Industry Co., Ltd. 5702.T | ¥1,099 7.42 USD |
+0.46
|
¥43B 293.57M USD | ¥13K 90.45 USD | ¥1,090 7.36 USD | ¥1,101 7.43 USD | ¥43B 293.57M USD | 417.87 | ¥3 0.02 USD | ||
| PIA Corporation 4337.T | ¥2,834 19.13 USD |
-0.28
|
¥43B 293.38M USD | ¥9K 62.78 USD | ¥2,834 19.13 USD | ¥2,861 19.31 USD | ¥43B 293.38M USD | 14.97 | ¥189 1.28 USD | ||
| Pacific Metals Co., Ltd. 5541.T | ¥2,497 16.86 USD |
+5.41
|
¥43B 293.09M USD | ¥561K 3.79K USD | ¥2,380 16.07 USD | ¥2,512 16.96 USD | ¥43B 293.09M USD | 0 | -¥49 -0.3 USD | ||
| Scroll Corporation 8005.T | ¥1,251 8.44 USD |
+0.64
|
¥43B 292.38M USD | ¥19K 130.28 USD | ¥1,245 8.4 USD | ¥1,253 8.46 USD | ¥43B 292.38M USD | 14.19 | ¥88 0.59 USD | ||
| Healthcare & Medical Investment Corporation 3455.T | ¥120,000 810.03 USD |
-0.5
|
¥43B 291.21M USD | ¥121 0.82 USD | ¥119,900 809.36 USD | ¥120,400 812.73 USD | ¥43B 291.21M USD | 21.12 | ¥6K 38.34 USD | ||
| MTI Ltd. 9438.T | ¥775 5.23 USD |
-0.51
|
¥43B 290.57M USD | ¥14K 96.53 USD | ¥771 5.2 USD | ¥781 5.27 USD | ¥43B 290.57M USD | 12.59 | ¥62 0.42 USD | ||
| Subaru Enterprise Co., Ltd. 9632.T | ¥3,335 22.51 USD |
-1.48
|
¥43B 290.52M USD | ¥2K 16.2 USD | ¥3,320 22.41 USD | ¥3,360 22.68 USD | ¥43B 290.52M USD | 12.58 | ¥265 1.79 USD | ||
| Key Coffee Inc. 2594.T | ¥2,006 13.54 USD |
+0.2
|
¥43B 290.1M USD | ¥17K 114.08 USD | ¥1,999 13.49 USD | ¥2,007 13.55 USD | ¥43B 290.1M USD | 74.21 | ¥27 0.18 USD | ||
| KNT-CT Holdings Co., Ltd. 9726.T | ¥1,570 10.6 USD |
+0.83
|
¥43B 289.53M USD | ¥3K 22.95 USD | ¥1,557 10.51 USD | ¥1,570 10.6 USD | ¥43B 289.53M USD | 5.48 | ¥286 1.93 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,493 10.08 USD |
+0.4
|
¥43B 289.45M USD | ¥6K 42.53 USD | ¥1,475 9.96 USD | ¥1,495 10.09 USD | ¥43B 289.45M USD | 10.35 | ¥144 0.97 USD | ||
| Honeys Holdings Co., Ltd. 2792.T | ¥1,538 10.38 USD |
-0.19
|
¥43B 289.39M USD | ¥45K 305.79 USD | ¥1,530 10.33 USD | ¥1,543 10.42 USD | ¥43B 289.39M USD | 11.48 | ¥134 0.9 USD | ||
| Fuji Pharma Co., Ltd. 4554.T | ¥1,759 11.87 USD |
+1.74
|
¥43B 288.68M USD | ¥19K 126.23 USD | ¥1,713 11.56 USD | ¥1,759 11.87 USD | ¥43B 288.68M USD | 14.30 | ¥123 0.83 USD | ||
| Shinwa Co., Ltd. 7607.T | ¥3,190 21.53 USD |
+0.16
|
¥43B 288.58M USD | ¥3K 19.58 USD | ¥3,175 21.43 USD | ¥3,190 21.53 USD | ¥43B 288.58M USD | 12.90 | ¥247 1.67 USD | ||
| YAKUODO HOLDINGS Co., Ltd. 7679.T | ¥2,196 14.82 USD |
+0.6
|
¥43B 288.33M USD | ¥4K 24.98 USD | ¥2,181 14.72 USD | ¥2,201 14.86 USD | ¥43B 288.33M USD | 9.67 | ¥227 1.53 USD | ||
| Medikit Co.,Ltd. 7749.T | ¥2,910 19.64 USD |
-0.85
|
¥43B 287.34M USD | ¥300 2.03 USD | ¥2,910 19.64 USD | ¥2,910 19.64 USD | ¥43B 287.34M USD | 13.82 | ¥210 1.42 USD | ||
| Hennge K.K. 4475.T | ¥1,333 9 USD |
+0.76
|
¥42B 286.59M USD | ¥108K 727.01 USD | ¥1,325 8.94 USD | ¥1,337 9.03 USD | ¥42B 286.59M USD | 31.48 | ¥42 0.29 USD | ||
| TENPOS HOLDINGS Co.,Ltd. 2751.T | ¥3,520 23.76 USD |
+0.57
|
¥42B 285.96M USD | ¥1K 7.43 USD | ¥3,500 23.63 USD | ¥3,520 23.76 USD | ¥42B 285.96M USD | 20.82 | ¥169 1.14 USD | ||
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥129,300 872.81 USD |
-0.08
|
¥42B 285.84M USD | ¥163 1.1 USD | ¥129,100 871.46 USD | ¥129,600 874.84 USD | ¥42B 285.84M USD | 9.01 | ¥14K 96.78 USD | ||
| Charm Care Corporation 6062.T | ¥1,295 8.74 USD |
+1.65
|
¥42B 285.57M USD | ¥56K 375.99 USD | ¥1,275 8.61 USD | ¥1,302 8.79 USD | ¥42B 285.57M USD | 14.41 | ¥90 0.61 USD | ||
| Nippon Concept Corporation 9386.T | ¥3,050 20.59 USD |
0
|
¥42B 285.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 285.51M USD | 0 | ¥0 0 USD | ||
| Hokko Chemical Industry Co., Ltd. 4992.T | ¥1,631 11.01 USD |
-0.31
|
¥42B 285.34M USD | ¥6K 37.8 USD | ¥1,618 10.92 USD | ¥1,635 11.04 USD | ¥42B 285.34M USD | 10.49 | ¥155 1.05 USD | ||
| Morito Co., Ltd. 9837.T | ¥1,635 11.04 USD |
-0.67
|
¥42B 285.32M USD | ¥75K 504.25 USD | ¥1,633 11.02 USD | ¥1,648 11.12 USD | ¥42B 285.32M USD | 12.14 | ¥135 0.91 USD | ||
| Okabe Co., Ltd. 5959.T | ¥925 6.24 USD |
+0.65
|
¥42B 284.82M USD | ¥43K 289.59 USD | ¥919 6.2 USD | ¥925 6.24 USD | ¥42B 284.82M USD | 0 | -¥10 -0.06 USD | ||
| Aizawa Securities Group Co., Ltd. 8708.T | ¥1,351 9.12 USD |
+0.97
|
¥42B 283.98M USD | ¥45K 301.06 USD | ¥1,337 9.03 USD | ¥1,354 9.14 USD | ¥42B 283.98M USD | 15.87 | ¥85 0.57 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,715 11.58 USD |
+0.94
|
¥42B 283.71M USD | ¥18K 121.51 USD | ¥1,697 11.46 USD | ¥1,718 11.6 USD | ¥42B 283.71M USD | 51.76 | ¥33 0.22 USD | ||
| OOTOYA Holdings Co., Ltd. 2705.T | ¥5,790 39.08 USD |
-0.17
|
¥42B 283.69M USD | ¥1K 8.78 USD | ¥5,770 38.95 USD | ¥5,790 39.08 USD | ¥42B 283.69M USD | 38.39 | ¥151 1.02 USD | ||
| Wowow Inc. 4839.T | ¥1,481 10 USD |
+0.2
|
¥42B 283.3M USD | ¥12K 81.68 USD | ¥1,473 9.94 USD | ¥1,485 10.02 USD | ¥42B 283.3M USD | 18.48 | ¥80 0.54 USD | ||
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,052 7.1 USD |
-0.09
|
¥42B 283.16M USD | ¥14K 91.8 USD | ¥1,051 7.09 USD | ¥1,055 7.12 USD | ¥42B 283.16M USD | 49.95 | ¥21 0.14 USD | ||
| Nippon Denko Co., Ltd. 5563.T | ¥333 2.25 USD |
+0.91
|
¥42B 283.04M USD | ¥141K 950.44 USD | ¥330 2.23 USD | ¥334 2.25 USD | ¥42B 283.04M USD | 14.83 | ¥22 0.15 USD | ||
| Kyodo Printing Co., Ltd. 7914.T | ¥1,477 9.97 USD |
+1.1
|
¥42B 281.29M USD | ¥81K 544.07 USD | ¥1,461 9.86 USD | ¥1,478 9.98 USD | ¥42B 281.29M USD | 11.09 | ¥133 0.9 USD | ||
| TOLI Corporation 7971.T | ¥715 4.83 USD |
+0.56
|
¥42B 281.12M USD | ¥18K 119.48 USD | ¥711 4.8 USD | ¥717 4.84 USD | ¥42B 281.12M USD | 11.98 | ¥60 0.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||