结果页面 15，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (24)
- 化学品 (39)
- 特种化学品 (113)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (13)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (98)
- 家具、固定装置和器具 (31)
- 住宅建筑 (16)
- 纺织品制造 (23)
- 服装制造 (29)
- 鞋类和配件 (8)
- 包装和容器 (26)
- 个人服务 (36)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (34)
- 家居装饰零售 (13)
- 奢侈品 (12)
- 互联网零售 (37)
- 专业零售 (49)
- 博彩 (5)
- 休闲 (36)
- 住宿 (11)
- 度假村和赌场 (5)
- 旅行服务 (8)
- 资产管理 (17)
- 银行 – 多元化 (1)
- 银行 – 区域 (66)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 多元化 (4)
- 金融集团 (4)
- 信贷服务 (19)
- 房地产 – 开发 (13)
- 房地产服务 (79)
- 房地产 – 多元化 (21)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (5)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (10)
- 房地产投资信托 – 住宅 (5)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (20)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (7)
- 糖果商 (16)
- 农产品 (17)
- 家用和个人用品 (39)
- 包装食品 (87)
- 教育和培训服务 (27)
- 折扣店 (6)
- 食品配送 (27)
- 食品杂货店 (25)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (23)
- 医药零售商 (23)
- 健康信息服务 (20)
- 医疗器械 (16)
- 医疗仪器和用品 (24)
- 诊断和研究 (6)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (24)
- 广告代理机构 (66)
- 出版 (17)
- 广播 (10)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (13)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (50)
- 综合性企业 (80)
- 工程与建筑 (132)
- 基础设施运营 (5)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (177)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (15)
- 信息技术服务 (141)
- 软件 – 应用程序 (132)
- 软件 – 基础设施 (49)
- 通信设备 (23)
- 计算机硬件 (27)
- 消费电子产品 (14)
- 电子元器件 (93)
- 电子和计算机分销 (19)
- 科学技术仪器 (36)
- 半导体设备与材料 (21)
- 半导体 (23)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airman Corporation 6364.T | ¥1,738 11.73 USD |
+1.05
|
¥47B 318.08M USD | ¥42K 285.54 USD | ¥1,730 11.68 USD | ¥1,751 11.82 USD | ¥47B 318.08M USD | 9.54 | ¥182 1.23 USD | ||
| Japan Electronic Materials Corporation 6855.T | ¥3,720 25.11 USD |
+0.27
|
¥47B 317.67M USD | ¥144K 972.72 USD | ¥3,655 24.67 USD | ¥3,775 25.48 USD | ¥47B 317.67M USD | 12.34 | ¥301 2.03 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,611 10.87 USD |
+2.09
|
¥47B 316.03M USD | ¥64K 429.32 USD | ¥1,577 10.65 USD | ¥1,611 10.87 USD | ¥47B 316.03M USD | 22.42 | ¥72 0.49 USD | ||
| SFP Holdings Co., Ltd. 3198.T | ¥2,050 13.84 USD |
+1.23
|
¥47B 315.56M USD | ¥43K 288.24 USD | ¥2,038 13.76 USD | ¥2,050 13.84 USD | ¥47B 315.56M USD | 35.58 | ¥58 0.39 USD | ||
| World Holdings Co., Ltd. 2429.T | ¥2,609 17.61 USD |
+2.19
|
¥47B 315.12M USD | ¥53K 358.44 USD | ¥2,581 17.42 USD | ¥2,609 17.61 USD | ¥47B 315.12M USD | 6.76 | ¥386 2.6 USD | ||
| Tamura Corporation 6768.T | ¥587 3.96 USD |
-0.17
|
¥47B 315.12M USD | ¥288K 1.94K USD | ¥585 3.95 USD | ¥596 4.02 USD | ¥47B 315.12M USD | 22.26 | ¥26 0.18 USD | ||
| Aiphone Co.,Ltd. 6718.T | ¥2,845 19.2 USD |
+1.43
|
¥47B 314.32M USD | ¥25K 167.41 USD | ¥2,828 19.09 USD | ¥2,858 19.29 USD | ¥47B 314.32M USD | 16.75 | ¥170 1.15 USD | ||
| CareNet, Inc. 2150.T | ¥1,124 7.59 USD |
+0.09
|
¥47B 314.21M USD | ¥11K 72.9 USD | ¥1,124 7.59 USD | ¥1,125 7.59 USD | ¥47B 314.21M USD | 34.47 | ¥33 0.22 USD | ||
| ONE CAREER Inc. 4377.T | ¥2,580 17.42 USD |
+1.57
|
¥46B 313.54M USD | ¥39K 262.59 USD | ¥2,544 17.17 USD | ¥2,603 17.57 USD | ¥46B 313.54M USD | 75.74 | ¥34 0.23 USD | ||
| Sodick Co., Ltd. 6143.T | ¥916 6.18 USD |
+0.33
|
¥46B 313.18M USD | ¥151K 1.02K USD | ¥915 6.18 USD | ¥926 6.25 USD | ¥46B 313.18M USD | 10.54 | ¥87 0.59 USD | ||
| Global Security Experts Inc. 4417.T | ¥3,070 20.72 USD |
+0.33
|
¥46B 311.82M USD | ¥64K 429.32 USD | ¥3,035 20.49 USD | ¥3,125 21.09 USD | ¥46B 311.82M USD | 69.44 | ¥44 0.3 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥462 3.12 USD |
0
|
¥46B 311.2M USD | ¥393K 2.66K USD | ¥460 3.11 USD | ¥468 3.16 USD | ¥46B 311.2M USD | 11.69 | ¥40 0.27 USD | ||
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | ¥3,755 25.35 USD |
+1.21
|
¥46B 311.04M USD | ¥7K 47.25 USD | ¥3,740 25.25 USD | ¥3,765 25.41 USD | ¥46B 311.04M USD | 14.61 | ¥257 1.73 USD | ||
| KIMURA KOHKI Co.,Ltd. 6231.T | ¥12,910 87.15 USD |
-1.83
|
¥46B 310.52M USD | ¥7K 47.25 USD | ¥12,900 87.08 USD | ¥13,700 92.48 USD | ¥46B 310.52M USD | 15.45 | ¥835 5.64 USD | ||
| ESCON JAPAN REIT Investment Corporation 2971.T | ¥127,500 860.66 USD |
+1.35
|
¥46B 310.41M USD | ¥2K 10.31 USD | ¥125,900 849.86 USD | ¥127,500 860.66 USD | ¥46B 310.41M USD | 18.34 | ¥7K 46.91 USD | ||
| Sato Shoji Corporation 8065.T | ¥2,221 14.99 USD |
+2.73
|
¥46B 310.16M USD | ¥15K 103.95 USD | ¥2,192 14.8 USD | ¥2,221 14.99 USD | ¥46B 310.16M USD | 7.74 | ¥287 1.94 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,353 15.88 USD |
+3.29
|
¥46B 309.1M USD | ¥18K 121.51 USD | ¥2,305 15.56 USD | ¥2,355 15.9 USD | ¥46B 309.1M USD | 19.34 | ¥122 0.82 USD | ||
| Nishikawa Keisoku Co., Ltd. 7500.T | ¥13,500 91.13 USD |
-0.74
|
¥46B 308.74M USD | ¥2K 15.53 USD | ¥13,500 91.13 USD | ¥13,500 91.13 USD | ¥46B 308.74M USD | 17.03 | ¥792 5.35 USD | ||
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥8K 56.03 USD | ¥1,393 9.4 USD | ¥1,394 9.41 USD | ¥46B 308.21M USD | 14.18 | ¥98 0.66 USD | ||
| Globeride, Inc. 7990.T | ¥2,092 14.12 USD |
+0.77
|
¥46B 307.85M USD | ¥61K 411.77 USD | ¥2,081 14.05 USD | ¥2,098 14.16 USD | ¥46B 307.85M USD | 8.93 | ¥234 1.58 USD | ||
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,392 9.4 USD |
+0.36
|
¥46B 307.75M USD | ¥60K 408.39 USD | ¥1,390 9.38 USD | ¥1,413 9.54 USD | ¥46B 307.75M USD | 6.18 | ¥225 1.52 USD | ||
| Komatsu Wall Industry Co., Ltd. 7949.T | ¥2,587 17.46 USD |
+1.05
|
¥46B 307.36M USD | ¥48K 320.64 USD | ¥2,575 17.38 USD | ¥2,588 17.47 USD | ¥46B 307.36M USD | 16.94 | ¥153 1.03 USD | ||
| Value HR Co.,Ltd. 6078.T | ¥1,702 11.49 USD |
-0.76
|
¥45B 306.79M USD | ¥53K 359.79 USD | ¥1,700 11.48 USD | ¥1,749 11.81 USD | ¥45B 306.79M USD | 74.06 | ¥23 0.16 USD | ||
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,055 20.62 USD |
+0.66
|
¥45B 305.58M USD | ¥8K 51.3 USD | ¥3,040 20.52 USD | ¥3,055 20.62 USD | ¥45B 305.58M USD | 8.68 | ¥352 2.38 USD | ||
| Sankyo Frontier Co.,Ltd. 9639.T | ¥2,029 13.7 USD |
+0.55
|
¥45B 304.4M USD | ¥10K 66.83 USD | ¥2,019 13.63 USD | ¥2,033 13.72 USD | ¥45B 304.4M USD | 8.19 | ¥248 1.67 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,247 15.17 USD |
+1.67
|
¥45B 304.08M USD | ¥15K 101.25 USD | ¥2,212 14.93 USD | ¥2,253 15.21 USD | ¥45B 304.08M USD | 11.76 | ¥191 1.29 USD | ||
| Mimaki Engineering Co., Ltd. 6638.T | ¥1,556 10.5 USD |
+3.73
|
¥45B 303.89M USD | ¥152K 1.02K USD | ¥1,513 10.21 USD | ¥1,556 10.5 USD | ¥45B 303.89M USD | 7.96 | ¥195 1.32 USD | ||
| Scroll Corporation 8005.T | ¥1,313 8.86 USD |
+2.34
|
¥45B 303.41M USD | ¥112K 758.06 USD | ¥1,300 8.78 USD | ¥1,313 8.86 USD | ¥45B 303.41M USD | 14.90 | ¥88 0.59 USD | ||
| Sanyo Electric Railway Co.,Ltd. 9052.T | ¥2,016 13.61 USD |
+0.2
|
¥45B 302.38M USD | ¥18K 124.88 USD | ¥2,016 13.61 USD | ¥2,027 13.68 USD | ¥45B 302.38M USD | 10.71 | ¥188 1.27 USD | ||
| Finatext Holdings Ltd. 4419.T | ¥872 5.89 USD |
0
|
¥45B 301.97M USD | ¥497K 3.36K USD | ¥856 5.78 USD | ¥891 6.01 USD | ¥45B 301.97M USD | 51.53 | ¥17 0.11 USD | ||
| Fujicco Co., Ltd. 2908.T | ¥1,571 10.6 USD |
0
|
¥45B 301.93M USD | ¥43K 288.91 USD | ¥1,571 10.6 USD | ¥1,585 10.7 USD | ¥45B 301.93M USD | 33.44 | ¥47 0.32 USD | ||
| Nagano Keiki Co., Ltd. 7715.T | ¥2,407 16.25 USD |
+2.38
|
¥45B 301.77M USD | ¥60K 402.32 USD | ¥2,357 15.91 USD | ¥2,407 16.25 USD | ¥45B 301.77M USD | 8.62 | ¥279 1.88 USD | ||
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥2,100 14.18 USD |
+0.24
|
¥45B 301.4M USD | ¥32K 214.66 USD | ¥2,100 14.18 USD | ¥2,112 14.26 USD | ¥45B 301.4M USD | 76.92 | ¥27 0.18 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,685 18.12 USD |
+2.44
|
¥45B 300.78M USD | ¥49K 332.79 USD | ¥2,607 17.6 USD | ¥2,688 18.14 USD | ¥45B 300.78M USD | 12.15 | ¥221 1.49 USD | ||
| Daido Metal Co., Ltd. 7245.T | ¥948 6.4 USD |
+3.38
|
¥44B 299.9M USD | ¥312K 2.11K USD | ¥922 6.22 USD | ¥948 6.4 USD | ¥44B 299.9M USD | 11.52 | ¥82 0.56 USD | ||
| France Bed Holdings Co.,Ltd. 7840.T | ¥1,330 8.98 USD |
+0.38
|
¥44B 299.62M USD | ¥31K 207.23 USD | ¥1,329 8.97 USD | ¥1,338 9.03 USD | ¥44B 299.62M USD | 19.01 | ¥70 0.47 USD | ||
| JALCO Holdings Inc. 6625.T | ¥401 2.71 USD |
+1.52
|
¥44B 298.76M USD | ¥223K 1.51K USD | ¥398 2.69 USD | ¥402 2.71 USD | ¥44B 298.76M USD | 0 | -¥2 -0.01 USD | ||
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | ¥3,635 24.54 USD |
+3.86
|
¥44B 296.62M USD | ¥54K 365.19 USD | ¥3,500 23.63 USD | ¥3,650 24.64 USD | ¥44B 296.62M USD | 0 | -¥149 -1.003 USD | ||
| Sun-Wa Technos Corporation 8137.T | ¥2,883 19.46 USD |
+0.98
|
¥44B 296.3M USD | ¥66K 448.89 USD | ¥2,866 19.35 USD | ¥2,907 19.62 USD | ¥44B 296.3M USD | 18.41 | ¥157 1.06 USD | ||
| Safie Inc. 4375.T | ¥783 5.29 USD |
+0.51
|
¥44B 294.42M USD | ¥169K 1.14K USD | ¥772 5.21 USD | ¥790 5.33 USD | ¥44B 294.42M USD | 0 | -¥6 -0.04 USD | ||
| ITFOR Inc. 4743.T | ¥1,645 11.1 USD |
+1.48
|
¥44B 293.98M USD | ¥43K 289.59 USD | ¥1,635 11.04 USD | ¥1,650 11.14 USD | ¥44B 293.98M USD | 15.47 | ¥106 0.72 USD | ||
| Ryoyu Systems Co., Ltd. 4685.T | ¥3,405 22.98 USD |
+0.89
|
¥43B 293.16M USD | ¥30K 200.48 USD | ¥3,375 22.78 USD | ¥3,415 23.05 USD | ¥43B 293.16M USD | 11.62 | ¥293 1.98 USD | ||
| Daiki Aluminium Industry Co., Ltd. 5702.T | ¥1,095 7.39 USD |
+1.67
|
¥43B 292.5M USD | ¥69K 468.47 USD | ¥1,087 7.34 USD | ¥1,095 7.39 USD | ¥43B 292.5M USD | 416.34 | ¥3 0.02 USD | ||
| LITALICO Inc. 7366.T | ¥1,227 8.28 USD |
+1.66
|
¥43B 292.42M USD | ¥62K 417.84 USD | ¥1,217 8.22 USD | ¥1,237 8.35 USD | ¥43B 292.42M USD | 15.12 | ¥81 0.55 USD | ||
| Fast Fitness Japan Incorporated 7092.T | ¥2,308 15.58 USD |
+0.04
|
¥43B 292.19M USD | ¥237K 1.6K USD | ¥2,308 15.58 USD | ¥2,309 15.59 USD | ¥43B 292.19M USD | 18.72 | ¥123 0.83 USD | ||
| Hirakawa Hewtech Corp. 5821.T | ¥2,921 19.72 USD |
+0.48
|
¥43B 291.93M USD | ¥45K 306.46 USD | ¥2,902 19.59 USD | ¥2,959 19.97 USD | ¥43B 291.93M USD | 15.24 | ¥192 1.29 USD | ||
| TOLI Corporation 7971.T | ¥742 5.01 USD |
+2.34
|
¥43B 291.74M USD | ¥169K 1.14K USD | ¥726 4.9 USD | ¥744 5.02 USD | ¥43B 291.74M USD | 12.43 | ¥60 0.4 USD | ||
| Mitsuba Corporation 7280.T | ¥939 6.34 USD |
+1.95
|
¥43B 291.47M USD | ¥119K 803.96 USD | ¥926 6.25 USD | ¥944 6.37 USD | ¥43B 291.47M USD | 4.66 | ¥201 1.36 USD | ||
| Elan Corporation 6099.T | ¥713 4.81 USD |
+1.13
|
¥43B 291.08M USD | ¥57K 386.79 USD | ¥710 4.79 USD | ¥717 4.84 USD | ¥43B 291.08M USD | 17.98 | ¥40 0.27 USD | ||
| Okabe Co., Ltd. 5959.T | ¥944 6.37 USD |
+2.05
|
¥43B 290.67M USD | ¥246K 1.66K USD | ¥930 6.28 USD | ¥944 6.37 USD | ¥43B 290.67M USD | 0 | -¥10 -0.06 USD | ||
| Fuji Pharma Co., Ltd. 4554.T | ¥1,770 11.95 USD |
+2.37
|
¥43B 290.48M USD | ¥77K 518.42 USD | ¥1,743 11.77 USD | ¥1,780 12.02 USD | ¥43B 290.48M USD | 14.38 | ¥123 0.83 USD | ||
| Yamato Corporation 1967.T | ¥1,915 12.93 USD |
+0.16
|
¥43B 289.39M USD | ¥15K 99.9 USD | ¥1,905 12.86 USD | ¥1,928 13.01 USD | ¥43B 289.39M USD | 9.82 | ¥195 1.32 USD | ||
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,829 19.1 USD |
+0.53
|
¥43B 288.49M USD | ¥8K 56.03 USD | ¥2,755 18.6 USD | ¥2,829 19.1 USD | ¥43B 288.49M USD | 12.98 | ¥218 1.47 USD | ||
| MUGEN ESTATE Co.,Ltd. 3299.T | ¥1,825 12.32 USD |
+1.05
|
¥43B 288.03M USD | ¥134K 905.89 USD | ¥1,809 12.21 USD | ¥1,825 12.32 USD | ¥43B 288.03M USD | 6.74 | ¥270 1.83 USD | ||
| Ya-Man Ltd. 6630.T | ¥774 5.22 USD |
-3.37
|
¥43B 287.47M USD | ¥248K 1.67K USD | ¥774 5.22 USD | ¥804 5.43 USD | ¥43B 287.47M USD | 0 | -¥9 -0.06 USD | ||
| Waseda Academy Co., Ltd. 4718.T | ¥2,304 15.55 USD |
+2.4
|
¥43B 287.36M USD | ¥35K 237.61 USD | ¥2,255 15.22 USD | ¥2,311 15.6 USD | ¥43B 287.36M USD | 17.03 | ¥135 0.91 USD | ||
| Yamashin-Filter Corp. 6240.T | ¥611 4.12 USD |
+2.52
|
¥43B 287.16M USD | ¥404K 2.73K USD | ¥604 4.08 USD | ¥617 4.16 USD | ¥43B 287.16M USD | 24.44 | ¥25 0.17 USD | ||
| Sanyo Trading Co., Ltd. 3176.T | ¥1,475 9.96 USD |
+2.01
|
¥42B 286.7M USD | ¥55K 368.57 USD | ¥1,461 9.86 USD | ¥1,481 10 USD | ¥42B 286.7M USD | 7.74 | ¥190 1.29 USD | ||
| Xebio Holdings Co., Ltd. 8281.T | ¥1,025 6.92 USD |
+0.39
|
¥42B 286.32M USD | ¥81K 548.12 USD | ¥1,023 6.91 USD | ¥1,031 6.96 USD | ¥42B 286.32M USD | 0 | -¥19 -0.1 USD | ||
| OOTOYA Holdings Co., Ltd. 2705.T | ¥5,840 39.42 USD |
+0.52
|
¥42B 286.14M USD | ¥2K 13.5 USD | ¥5,840 39.42 USD | ¥5,850 39.49 USD | ¥42B 286.14M USD | 38.76 | ¥151 1.02 USD | ||
| KNT-CT Holdings Co., Ltd. 9726.T | ¥1,549 10.46 USD |
+4.59
|
¥42B 285.66M USD | ¥52K 352.36 USD | ¥1,498 10.11 USD | ¥1,566 10.57 USD | ¥42B 285.66M USD | 5.41 | ¥286 1.93 USD | ||
| Iseki & Co., Ltd. 6310.T | ¥1,870 12.62 USD |
+3.54
|
¥42B 285.64M USD | ¥441K 2.98K USD | ¥1,853 12.51 USD | ¥1,898 12.81 USD | ¥42B 285.64M USD | 47.38 | ¥39 0.27 USD | ||
| Nippon Concept Corporation 9386.T | ¥3,050 20.59 USD |
0
|
¥42B 285.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 285.51M USD | 0 | ¥0 0 USD | ||
| Aidma Holdings, Inc. 7373.T | ¥2,843 19.19 USD |
+2.67
|
¥42B 285.24M USD | ¥40K 270.01 USD | ¥2,790 18.83 USD | ¥2,870 19.37 USD | ¥42B 285.24M USD | 22.62 | ¥126 0.85 USD | ||
| Key Coffee Inc. 2594.T | ¥1,961 13.24 USD |
-0.51
|
¥42B 283.59M USD | ¥90K 610.9 USD | ¥1,961 13.24 USD | ¥1,980 13.37 USD | ¥42B 283.59M USD | 72.46 | ¥27 0.18 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,473 9.94 USD |
+2.22
|
¥42B 283.59M USD | ¥99K 668.28 USD | ¥1,450 9.79 USD | ¥1,504 10.15 USD | ¥42B 283.59M USD | 10.21 | ¥144 0.97 USD | ||
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,236 8.34 USD |
+2.66
|
¥42B 283.13M USD | ¥92K 620.35 USD | ¥1,217 8.22 USD | ¥1,238 8.36 USD | ¥42B 283.13M USD | 10.74 | ¥115 0.78 USD | ||
| Daikoku Denki Co., Ltd. 6430.T | ¥2,880 19.44 USD |
+0.7
|
¥42B 283.05M USD | ¥45K 303.76 USD | ¥2,865 19.34 USD | ¥2,900 19.58 USD | ¥42B 283.05M USD | 6.65 | ¥433 2.92 USD | ||
| TENPOS HOLDINGS Co.,Ltd. 2751.T | ¥3,480 23.49 USD |
0
|
¥42B 282.84M USD | ¥5K 35.1 USD | ¥3,480 23.49 USD | ¥3,490 23.56 USD | ¥42B 282.84M USD | 23.14 | ¥150 1.01 USD | ||
| Polaris Holdings Co., Ltd. 3010.T | ¥179 1.21 USD |
+0.56
|
¥42B 282.64M USD | ¥197K 1.33K USD | ¥178 1.2 USD | ¥183 1.24 USD | ¥42B 282.64M USD | 12.32 | ¥15 0.1 USD | ||
| Honeys Holdings Co., Ltd. 2792.T | ¥1,500 10.13 USD |
+0.33
|
¥42B 282.24M USD | ¥54K 367.89 USD | ¥1,498 10.11 USD | ¥1,512 10.21 USD | ¥42B 282.24M USD | 11.19 | ¥134 0.9 USD | ||
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥127,600 861.34 USD |
+0.87
|
¥42B 282.08M USD | ¥1K 10.06 USD | ¥126,800 855.94 USD | ¥127,900 863.36 USD | ¥42B 282.08M USD | 8.90 | ¥14K 96.73 USD | ||
| Healthcare & Medical Investment Corporation 3455.T | ¥115,900 782.36 USD |
+1.05
|
¥42B 281.26M USD | ¥2K 11.83 USD | ¥115,100 776.96 USD | ¥116,100 783.71 USD | ¥42B 281.26M USD | 20.40 | ¥6K 38.34 USD | ||
| Aizawa Securities Group Co., Ltd. 8708.T | ¥1,338 9.03 USD |
+0.6
|
¥42B 281.25M USD | ¥62K 420.54 USD | ¥1,335 9.01 USD | ¥1,347 9.09 USD | ¥42B 281.25M USD | 15.72 | ¥85 0.57 USD | ||
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,039 7.01 USD |
+0.29
|
¥41B 279.66M USD | ¥45K 306.46 USD | ¥1,037 7 USD | ¥1,046 7.06 USD | ¥41B 279.66M USD | 49.26 | ¥21 0.14 USD | ||
| Central Security Patrols Co., Ltd. 9740.T | ¥2,965 20.01 USD |
-3.73
|
¥41B 279.6M USD | ¥42K 286.89 USD | ¥2,943 19.87 USD | ¥3,120 21.06 USD | ¥41B 279.6M USD | 13.79 | ¥215 1.45 USD | ||
| JDC Corporation 1887.T | ¥520 3.51 USD |
+0.97
|
¥41B 279.59M USD | ¥125K 843.11 USD | ¥518 3.5 USD | ¥522 3.52 USD | ¥41B 279.59M USD | 31.34 | ¥17 0.11 USD | ||
| Shinwa Co., Ltd. 7607.T | ¥3,090 20.86 USD |
+2.66
|
¥41B 279.53M USD | ¥32K 212.63 USD | ¥3,050 20.59 USD | ¥3,090 20.86 USD | ¥41B 279.53M USD | 12.50 | ¥247 1.67 USD | ||
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥1,959 13.22 USD |
+0.56
|
¥41B 279.46M USD | ¥37K 249.09 USD | ¥1,954 13.19 USD | ¥1,967 13.28 USD | ¥41B 279.46M USD | 18.08 | ¥108 0.73 USD | ||
| Nippon Denko Co., Ltd. 5563.T | ¥332 2.24 USD |
+2.15
|
¥41B 278.67M USD | ¥368K 2.48K USD | ¥327 2.21 USD | ¥332 2.24 USD | ¥41B 278.67M USD | 14.79 | ¥22 0.15 USD | ||
| Kyodo Printing Co., Ltd. 7914.T | ¥1,460 9.86 USD |
+1.6
|
¥41B 278.05M USD | ¥255K 1.72K USD | ¥1,443 9.74 USD | ¥1,462 9.87 USD | ¥41B 278.05M USD | 10.96 | ¥133 0.9 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,684 11.37 USD |
+0.9
|
¥41B 277.76M USD | ¥69K 467.79 USD | ¥1,675 11.31 USD | ¥1,689 11.4 USD | ¥41B 277.76M USD | 50.76 | ¥33 0.22 USD | ||
| Hokko Chemical Industry Co., Ltd. 4992.T | ¥1,593 10.75 USD |
+1.72
|
¥41B 277.22M USD | ¥51K 346.96 USD | ¥1,577 10.65 USD | ¥1,601 10.81 USD | ¥41B 277.22M USD | 10.24 | ¥155 1.05 USD | ||
| GMO Financial Gate, Inc. 4051.T | ¥4,965 33.52 USD |
+2.06
|
¥41B 276.66M USD | ¥38K 257.86 USD | ¥4,910 33.14 USD | ¥4,965 33.52 USD | ¥41B 276.66M USD | 28.90 | ¥172 1.16 USD | ||
| Toyo Securities Co., Ltd. 8614.T | ¥603 4.07 USD |
+0.5
|
¥41B 276.45M USD | ¥601K 4.06K USD | ¥601 4.06 USD | ¥606 4.09 USD | ¥41B 276.45M USD | 15.62 | ¥39 0.26 USD | ||
| Icom Incorporated 6820.T | ¥2,848 19.22 USD |
+1.1
|
¥41B 275.92M USD | ¥21K 142.43 USD | ¥2,830 19.1 USD | ¥2,849 19.23 USD | ¥41B 275.92M USD | 17.51 | ¥163 1.1 USD | ||
| Morito Co., Ltd. 9837.T | ¥1,638 11.06 USD |
+0.99
|
¥41B 275.29M USD | ¥65K 436.74 USD | ¥1,631 11.01 USD | ¥1,641 11.08 USD | ¥41B 275.29M USD | 12.16 | ¥135 0.91 USD | ||
| Medikit Co.,Ltd. 7749.T | ¥2,812 18.98 USD |
-0.81
|
¥41B 274.82M USD | ¥600 4.05 USD | ¥2,809 18.96 USD | ¥2,821 19.04 USD | ¥41B 274.82M USD | 13.35 | ¥211 1.42 USD | ||
| Nippon Air conditioning Services Co., Ltd. 4658.T | ¥1,175 7.93 USD |
+1.29
|
¥41B 274.71M USD | ¥234K 1.58K USD | ¥1,165 7.86 USD | ¥1,177 7.95 USD | ¥41B 274.71M USD | 11.68 | ¥101 0.68 USD | ||
| Bushiroad Inc. 7803.T | ¥300 2.03 USD |
+2.74
|
¥41B 274.65M USD | ¥646K 4.36K USD | ¥293 1.98 USD | ¥303 2.05 USD | ¥41B 274.65M USD | 12.16 | ¥25 0.17 USD | ||
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥94,600 638.58 USD |
+0.42
|
¥41B 274.22M USD | ¥318 2.15 USD | ¥94,300 636.55 USD | ¥95,000 641.28 USD | ¥41B 274.22M USD | 15.94 | ¥6K 40.04 USD | ||
| Aoyama Zaisan Networks Company,Limited 8929.T | ¥1,691 11.41 USD |
+2.8
|
¥41B 273.55M USD | ¥131K 885.64 USD | ¥1,650 11.14 USD | ¥1,697 11.46 USD | ¥41B 273.55M USD | 16.52 | ¥102 0.69 USD | ||
| Asahi Diamond Industrial Co., Ltd. 6140.T | ¥809 5.46 USD |
+1.13
|
¥40B 273.41M USD | ¥162K 1.09K USD | ¥806 5.44 USD | ¥813 5.49 USD | ¥40B 273.41M USD | 16.72 | ¥48 0.33 USD | ||
| CTS Co., Ltd. 4345.T | ¥980 6.62 USD |
+3.16
|
¥40B 273.3M USD | ¥173K 1.17K USD | ¥969 6.54 USD | ¥1,001 6.76 USD | ¥40B 273.3M USD | 16.44 | ¥60 0.4 USD | ||
| Gamecard Holdings, Inc. 6249.T | ¥2,880 19.44 USD |
-0.38
|
¥40B 272.69M USD | ¥9K 60.08 USD | ¥2,876 19.41 USD | ¥2,920 19.71 USD | ¥40B 272.69M USD | 8.46 | ¥340 2.3 USD | ||
| Hennge K.K. 4475.T | ¥1,272 8.59 USD |
+0.32
|
¥40B 272.45M USD | ¥425K 2.87K USD | ¥1,265 8.54 USD | ¥1,296 8.75 USD | ¥40B 272.45M USD | 30.12 | ¥42 0.29 USD | ||
| Toho Co., Ltd. 8142.T | ¥3,795 25.62 USD |
+10.8
|
¥40B 272.26M USD | ¥173K 1.17K USD | ¥3,610 24.37 USD | ¥3,825 25.82 USD | ¥40B 272.26M USD | 10.19 | ¥372 2.51 USD | ||
| Neturen Co., Ltd. 5976.T | ¥1,233 8.32 USD |
+1.99
|
¥40B 272.12M USD | ¥99K 666.25 USD | ¥1,219 8.23 USD | ¥1,233 8.32 USD | ¥40B 272.12M USD | 25.70 | ¥48 0.32 USD | ||
| Nichiban Co., Ltd. 4218.T | ¥1,980 13.37 USD |
+0.56
|
¥40B 272.09M USD | ¥19K 130.96 USD | ¥1,980 13.37 USD | ¥1,993 13.45 USD | ¥40B 272.09M USD | 22.32 | ¥89 0.6 USD | ||
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,337 9.03 USD |
+0.38
|
¥40B 271.62M USD | ¥61K 411.09 USD | ¥1,332 8.99 USD | ¥1,345 9.08 USD | ¥40B 271.62M USD | 20.20 | ¥66 0.45 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||