$2.18T
总市值
$94.69B
总容积
BTC 55.94%     ETH 8.96%
比特币主导

结果页面 15,国家/地区:日本,交易所:Tokyo ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3495)
Tokyo (3495)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp AEON Fantasy Co.,LTD. 4343.T JP ¥2,481 16.75 USD
+0.77
¥49B 331.29M USD ¥13K 87.75 USD ¥2,457 16.59 USD ¥2,484 16.77 USD ¥49B 331.29M USD 17.58 ¥141 0.95 USD
jp Ichikoh Industries, Ltd. 7244.T JP ¥509 3.44 USD
-0.2
¥49B 330.7M USD ¥29K 195.08 USD ¥509 3.44 USD ¥514 3.47 USD ¥49B 330.7M USD 7.89 ¥64 0.44 USD
Mirai Industry Co.,Ltd. Mirai Industry Co.,Ltd. 7931.T JP ¥3,030 20.45 USD
+0.66
¥49B 330.56M USD ¥10K 65.48 USD ¥3,005 20.28 USD ¥3,045 20.55 USD ¥49B 330.56M USD 10.42 ¥291 1.96 USD
jp Nihon Tokushu Toryo Co., Ltd. 4619.T JP ¥2,293 15.48 USD
+0.48
¥49B 329.57M USD ¥7K 44.55 USD ¥2,281 15.4 USD ¥2,300 15.53 USD ¥49B 329.57M USD 9.46 ¥242 1.64 USD
jp Universal Entertainment Corporation 6425.T JP ¥628 4.24 USD
+1.29
¥49B 328.5M USD ¥121K 819.48 USD ¥620 4.19 USD ¥632 4.27 USD ¥49B 328.5M USD 0 -¥2,986 -20.1 USD
jp Sagami Holdings Corporation 9900.T JP ¥1,605 10.83 USD
-0.12
¥49B 328.1M USD ¥25K 171.46 USD ¥1,600 10.8 USD ¥1,619 10.93 USD ¥49B 328.1M USD 29.90 ¥54 0.36 USD
jp Global Security Experts Inc. 4417.T JP ¥3,225 21.77 USD
+0.78
¥48B 326.68M USD ¥15K 100.58 USD ¥3,185 21.5 USD ¥3,295 22.24 USD ¥48B 326.68M USD 32.61 ¥99 0.67 USD
jp Insource Co., Ltd. 6200.T JP ¥575 3.88 USD
+0.17
¥48B 326M USD ¥112K 756.71 USD ¥573 3.87 USD ¥580 3.92 USD ¥48B 326M USD 11.52 ¥50 0.34 USD
jp Kyokuto Securities Co., Ltd. 8706.T JP ¥1,532 10.34 USD
+0.72
¥48B 325.74M USD ¥29K 197.11 USD ¥1,525 10.29 USD ¥1,534 10.35 USD ¥48B 325.74M USD 10.18 ¥150 1.02 USD
jp Alpha Systems Inc. 4719.T JP ¥3,435 23.19 USD
+3.93
¥48B 325.52M USD ¥7K 47.25 USD ¥3,350 22.61 USD ¥3,465 23.39 USD ¥48B 325.52M USD 12.86 ¥267 1.8 USD
The Okinawa Electric Power Company, Incorporated The Okinawa Electric Power Company, Incorporated 9511.T JP ¥886 5.98 USD
+1.37
¥48B 324.85M USD ¥77K 517.75 USD ¥877 5.92 USD ¥887 5.99 USD ¥48B 324.85M USD 7.72 ¥115 0.77 USD
jp Digital Arts Inc. 2326.T JP ¥3,585 24.2 USD
+0.84
¥48B 324.61M USD ¥52K 351.69 USD ¥3,545 23.93 USD ¥3,610 24.37 USD ¥48B 324.61M USD 14.44 ¥248 1.68 USD
jp Rion Co., Ltd. 6823.T JP ¥3,895 26.29 USD
+3.18
¥48B 324.19M USD ¥50K 335.49 USD ¥3,835 25.89 USD ¥3,910 26.39 USD ¥48B 324.19M USD 16.77 ¥232 1.57 USD
jp Teikoku Corporation 6333.T JP ¥3,130 21.13 USD
+1.13
¥48B 323.84M USD ¥10K 64.13 USD ¥3,085 20.82 USD ¥3,145 21.23 USD ¥48B 323.84M USD 11.78 ¥266 1.79 USD
Ishihara Chemical Co., Ltd. Ishihara Chemical Co., Ltd. 4462.T JP ¥3,505 23.66 USD
+0.57
¥48B 323.32M USD ¥16K 106.65 USD ¥3,505 23.66 USD ¥3,590 24.23 USD ¥48B 323.32M USD 16.11 ¥217 1.47 USD
jp Hoosiers Holdings Co., Ltd. 3284.T JP ¥1,171 7.9 USD
+0.86
¥48B 323.31M USD ¥27K 184.96 USD ¥1,164 7.86 USD ¥1,175 7.93 USD ¥48B 323.31M USD 6.71 ¥174 1.18 USD
jp Vision Inc. 9416.T JP ¥982 6.63 USD
+0.41
¥48B 323.15M USD ¥310K 2.09K USD ¥978 6.6 USD ¥990 6.68 USD ¥48B 323.15M USD 10.67 ¥92 0.62 USD
jp Suzuki Co.,Ltd. 6785.T JP ¥3,330 22.48 USD
+2.62
¥48B 322.77M USD ¥26K 176.18 USD ¥3,310 22.34 USD ¥3,370 22.75 USD ¥48B 322.77M USD 15.18 ¥219 1.48 USD
jp Sec Carbon,Limited 5304.T JP ¥2,398 16.19 USD
+0.38
¥48B 322.68M USD ¥6K 40.5 USD ¥2,371 16 USD ¥2,439 16.46 USD ¥48B 322.68M USD 0 -¥4 -0.02 USD
jp Feed One Co.,Ltd. 2060.T JP ¥1,242 8.38 USD
+0.49
¥48B 320.84M USD ¥36K 241.66 USD ¥1,226 8.28 USD ¥1,246 8.41 USD ¥48B 320.84M USD 7.44 ¥167 1.13 USD
jp Polaris Holdings Co., Ltd. 3010.T JP ¥203 1.37 USD
+20.83
¥47B 320.53M USD ¥3M 17.04K USD ¥194 1.31 USD ¥212 1.43 USD ¥47B 320.53M USD 10.32 ¥20 0.13 USD
jp FUJIKURA COMPOSITES Inc. 5121.T JP ¥2,553 17.23 USD
+3.15
¥47B 320.02M USD ¥24K 165.38 USD ¥2,524 17.04 USD ¥2,578 17.4 USD ¥47B 320.02M USD 12.23 ¥209 1.41 USD
Loadstar Capital K.K. Loadstar Capital K.K. 3482.T JP ¥2,808 18.95 USD
+0.04
¥47B 319.82M USD ¥104K 701.35 USD ¥2,808 18.95 USD ¥2,850 19.24 USD ¥47B 319.82M USD 5.96 ¥471 3.18 USD
jp Kitagawa Seiki Co.,Ltd. 6327.T JP ¥5,790 39.08 USD
+1.94
¥47B 319.23M USD ¥416K 2.8K USD ¥5,440 36.72 USD ¥6,180 41.72 USD ¥47B 319.23M USD 95.26 ¥61 0.41 USD
jp Hokuriku Electrical Construction Co.,Ltd. 1930.T JP ¥1,715 11.58 USD
+0.82
¥47B 318.39M USD ¥25K 169.43 USD ¥1,680 11.34 USD ¥1,724 11.64 USD ¥47B 318.39M USD 12.28 ¥140 0.94 USD
jp Treasure Factory Co.,LTD. 3093.T JP ¥2,002 13.51 USD
+2.19
¥47B 316.79M USD ¥25K 166.73 USD ¥1,962 13.24 USD ¥2,005 13.53 USD ¥47B 316.79M USD 14.78 ¥135 0.91 USD
jp Sumida Corporation 6817.T JP ¥1,416 9.56 USD
+1.51
¥47B 316.37M USD ¥76K 515.72 USD ¥1,403 9.47 USD ¥1,438 9.71 USD ¥47B 316.37M USD 12.96 ¥109 0.74 USD
jp CareNet, Inc. 2150.T JP ¥1,124 7.59 USD
0
¥47B 314.21M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥47B 314.21M USD 0 ¥0 0 USD
jp Hisaka Works, Ltd. 6247.T JP ¥1,769 11.94 USD
+1.2
¥47B 313.98M USD ¥24K 158.63 USD ¥1,754 11.84 USD ¥1,788 12.07 USD ¥47B 313.98M USD 13.58 ¥130 0.88 USD
jp Kadoya Sesame Mills Incorporated 2612.T JP ¥1,683 11.36 USD
-1.52
¥46B 313.7M USD ¥3K 20.93 USD ¥1,680 11.34 USD ¥1,705 11.51 USD ¥46B 313.7M USD 17.06 ¥99 0.67 USD
Bengo4.com,Inc. Bengo4.com,Inc. 6027.T JP ¥2,022 13.65 USD
-2.08
¥46B 312.1M USD ¥78K 527.87 USD ¥2,017 13.62 USD ¥2,098 14.16 USD ¥46B 312.1M USD 30.59 ¥66 0.45 USD
jp Carlit Co., Ltd. 4275.T JP ¥2,093 14.13 USD
-0.81
¥46B 311.59M USD ¥101K 683.13 USD ¥2,063 13.93 USD ¥2,174 14.68 USD ¥46B 311.59M USD 16.05 ¥130 0.88 USD
jp COLOPL, Inc. 3668.T JP ¥357 2.41 USD
+0.85
¥46B 309.83M USD ¥195K 1.32K USD ¥352 2.38 USD ¥357 2.41 USD ¥46B 309.83M USD 134.21 ¥3 0.02 USD
jp Tokyo Tekko Co., Ltd. 5445.T JP ¥1,811 12.22 USD
+0.28
¥46B 309.41M USD ¥41K 276.76 USD ¥1,803 12.17 USD ¥1,815 12.25 USD ¥46B 309.41M USD 5.73 ¥316 2.13 USD
jp Chikaranomoto Holdings Co., Ltd. 3561.T JP ¥1,520 10.26 USD
+1
¥46B 308.9M USD ¥34K 229.51 USD ¥1,505 10.16 USD ¥1,530 10.33 USD ¥46B 308.9M USD 25.00 ¥61 0.41 USD
jp Aizawa Securities Group Co., Ltd. 8708.T JP ¥1,468 9.91 USD
+0.75
¥46B 308.75M USD ¥55K 371.94 USD ¥1,454 9.81 USD ¥1,474 9.95 USD ¥46B 308.75M USD 16.59 ¥88 0.6 USD
jp Kanro Inc. 2216.T JP ¥1,084 7.32 USD
-0.37
¥46B 308.66M USD ¥17K 113.4 USD ¥1,084 7.32 USD ¥1,097 7.41 USD ¥46B 308.66M USD 13.51 ¥80 0.54 USD
jp The Furukawa Battery Co., Ltd. 6937.T JP ¥1,393 9.4 USD
0
¥46B 308.21M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥46B 308.21M USD 0 ¥0 0 USD
jp NJS Co., Ltd. 2325.T JP ¥4,790 32.33 USD
-0.1
¥46B 307.92M USD ¥13K 85.73 USD ¥4,790 32.33 USD ¥4,865 32.84 USD ¥46B 307.92M USD 20.89 ¥229 1.55 USD
jp Marubun Corporation 7537.T JP ¥1,736 11.72 USD
+1.94
¥46B 307.53M USD ¥30K 201.16 USD ¥1,715 11.58 USD ¥1,750 11.81 USD ¥46B 307.53M USD 13.75 ¥126 0.85 USD
jp Mitsubishi Paper Mills Limited 3864.T JP ¥1,037 7 USD
+0.29
¥45B 306.66M USD ¥42K 282.16 USD ¥1,033 6.97 USD ¥1,044 7.05 USD ¥45B 306.66M USD 23.93 ¥43 0.29 USD
jp Shin Nippon Biomedical Laboratories, Ltd. 2395.T JP ¥1,091 7.36 USD
+0.18
¥45B 306.6M USD ¥49K 330.76 USD ¥1,085 7.32 USD ¥1,100 7.43 USD ¥45B 306.6M USD 9.94 ¥110 0.74 USD
jp Nittoc Construction Co., Ltd. 1929.T JP ¥1,085 7.32 USD
-0.28
¥45B 305.92M USD ¥36K 240.99 USD ¥1,080 7.29 USD ¥1,098 7.41 USD ¥45B 305.92M USD 10.87 ¥100 0.67 USD
jp Nippon Chemical Industrial Co., Ltd. 4092.T JP ¥5,210 35.17 USD
+6.22
¥45B 305.15M USD ¥132K 891.04 USD ¥5,060 34.16 USD ¥5,290 35.71 USD ¥45B 305.15M USD 15.71 ¥332 2.24 USD
jp Altech Corporation 4641.T JP ¥2,304 15.55 USD
+0.57
¥45B 305.08M USD ¥23K 157.28 USD ¥2,298 15.51 USD ¥2,312 15.61 USD ¥45B 305.08M USD 11.36 ¥203 1.37 USD
jp Zenrin Co., Ltd. 9474.T JP ¥846 5.71 USD
0
¥45B 304.88M USD ¥54K 366.54 USD ¥842 5.68 USD ¥846 5.71 USD ¥45B 304.88M USD 16.50 ¥51 0.35 USD
jp Airport Facilities Co., Ltd. 8864.T JP ¥912 6.16 USD
-0.11
¥45B 304M USD ¥21K 139.73 USD ¥910 6.14 USD ¥919 6.2 USD ¥45B 304M USD 13.10 ¥70 0.47 USD
jp Sanyo Trading Co., Ltd. 3176.T JP ¥1,560 10.53 USD
+2.56
¥45B 303.54M USD ¥29K 195.76 USD ¥1,532 10.34 USD ¥1,562 10.54 USD ¥45B 303.54M USD 10.23 ¥152 1.03 USD
Shinko Shoji Co., Ltd. Shinko Shoji Co., Ltd. 8141.T JP ¥1,574 10.62 USD
-0.19
¥45B 303.34M USD ¥93K 629.13 USD ¥1,566 10.57 USD ¥1,578 10.65 USD ¥45B 303.34M USD 40.57 ¥39 0.26 USD
Aichi Tokei Denki Co., Ltd. Aichi Tokei Denki Co., Ltd. 7723.T JP ¥2,928 19.76 USD
+0.76
¥45B 303.23M USD ¥4K 24.98 USD ¥2,907 19.62 USD ¥2,950 19.91 USD ¥45B 303.23M USD 0 ¥0 0 USD
jp Nippon Seisen Co.,Ltd. 5659.T JP ¥1,462 9.87 USD
-0.27
¥45B 303.1M USD ¥27K 179.56 USD ¥1,444 9.75 USD ¥1,496 10.1 USD ¥45B 303.1M USD 20.90 ¥70 0.47 USD
jp Nippon Sharyo, Ltd. 7102.T JP ¥3,110 20.99 USD
+0.32
¥45B 302.92M USD ¥10K 64.13 USD ¥3,095 20.89 USD ¥3,155 21.3 USD ¥45B 302.92M USD 3.84 ¥808 5.46 USD
jp Warabeya Nichiyo Holdings Co., Ltd. 2918.T JP ¥2,575 17.38 USD
+0.9
¥45B 300.98M USD ¥14K 91.13 USD ¥2,550 17.21 USD ¥2,575 17.38 USD ¥45B 300.98M USD 8.38 ¥307 2.07 USD
jp Elan Corporation 6099.T JP ¥737 4.97 USD
+1.1
¥45B 300.9M USD ¥49K 332.79 USD ¥727 4.91 USD ¥742 5.01 USD ¥45B 300.9M USD 16.09 ¥46 0.31 USD
jp Yutaka Giken Co.,Ltd. 7229.T JP ¥3,005 20.28 USD
+0.17
¥45B 300.58M USD ¥11K 74.93 USD ¥3,005 20.28 USD ¥3,010 20.32 USD ¥45B 300.58M USD 7.98 ¥377 2.54 USD
jp Yamato Corporation 1967.T JP ¥1,989 13.43 USD
+0.96
¥45B 300.57M USD ¥52K 347.64 USD ¥1,971 13.3 USD ¥2,010 13.57 USD ¥45B 300.57M USD 10.06 ¥198 1.33 USD
Sansei Technologies, Inc. Sansei Technologies, Inc. 6357.T JP ¥2,510 16.94 USD
+1.25
¥44B 300.3M USD ¥10K 70.2 USD ¥2,481 16.75 USD ¥2,533 17.1 USD ¥44B 300.3M USD 9.06 ¥277 1.87 USD
jp Subaru Enterprise Co., Ltd. 9632.T JP ¥3,445 23.25 USD
-0.14
¥44B 300.09M USD ¥2K 11.48 USD ¥3,440 23.22 USD ¥3,480 23.49 USD ¥44B 300.09M USD 18.32 ¥188 1.27 USD
jp CK SAN-ETSU Co., Ltd. 5757.T JP ¥5,380 36.32 USD
-0.55
¥44B 299.84M USD ¥2K 12.15 USD ¥5,380 36.32 USD ¥5,450 36.79 USD ¥44B 299.84M USD 12.44 ¥432 2.92 USD
jp Keiyo Gas Co., Ltd. 9539.T JP ¥1,373 9.27 USD
+0.44
¥44B 298.01M USD ¥7K 44.55 USD ¥1,371 9.25 USD ¥1,397 9.43 USD ¥44B 298.01M USD 13.75 ¥100 0.67 USD
jp TENPOS HOLDINGS Co.,Ltd. 2751.T JP ¥3,665 24.74 USD
-0.68
¥44B 297.88M USD ¥1K 9.45 USD ¥3,660 24.71 USD ¥3,695 24.94 USD ¥44B 297.88M USD 23.70 ¥155 1.04 USD
Yukiguni Factory Co., Ltd. Yukiguni Factory Co., Ltd. 1375.T JP ¥1,106 7.47 USD
-0.27
¥44B 297.76M USD ¥21K 144.46 USD ¥1,104 7.45 USD ¥1,116 7.53 USD ¥44B 297.76M USD 14.90 ¥74 0.5 USD
jp Arakawa Chemical Industries, Ltd. 4968.T JP ¥2,222 15 USD
+1.28
¥44B 297.56M USD ¥210K 1.42K USD ¥2,220 14.99 USD ¥2,333 15.75 USD ¥44B 297.56M USD 20.02 ¥111 0.75 USD
jp Komatsu Wall Industry Co., Ltd. 7949.T JP ¥2,497 16.86 USD
+0.69
¥44B 296.67M USD ¥13K 85.05 USD ¥2,491 16.81 USD ¥2,505 16.91 USD ¥44B 296.67M USD 14.40 ¥173 1.17 USD
jp Morito Co., Ltd. 9837.T JP ¥1,754 11.84 USD
+0.4
¥44B 296.62M USD ¥18K 119.48 USD ¥1,750 11.81 USD ¥1,765 11.91 USD ¥44B 296.62M USD 15.68 ¥112 0.75 USD
jp World Holdings Co., Ltd. 2429.T JP ¥2,445 16.5 USD
+1.12
¥44B 295.43M USD ¥9K 60.75 USD ¥2,428 16.39 USD ¥2,448 16.52 USD ¥44B 295.43M USD 6.62 ¥369 2.49 USD
jp Giken Ltd. 6289.T JP ¥1,723 11.63 USD
+0.23
¥44B 295.03M USD ¥18K 124.21 USD ¥1,712 11.56 USD ¥1,734 11.7 USD ¥44B 295.03M USD 25.76 ¥67 0.45 USD
jp Icom Incorporated 6820.T JP ¥3,045 20.55 USD
+0.66
¥44B 295M USD ¥5K 32.4 USD ¥3,030 20.45 USD ¥3,065 20.69 USD ¥44B 295M USD 16.39 ¥186 1.25 USD
jp Alleanza Holdings Co., Ltd. 3546.T JP ¥1,455 9.82 USD
-0.21
¥44B 294.88M USD ¥3K 19.58 USD ¥1,455 9.82 USD ¥1,456 9.83 USD ¥44B 294.88M USD 17.17 ¥85 0.57 USD
jp Seibu Electric & Machinery Co., Ltd. 6144.T JP ¥2,900 19.58 USD
+2.11
¥44B 294.22M USD ¥500 3.38 USD ¥2,877 19.42 USD ¥2,900 19.58 USD ¥44B 294.22M USD 12.43 ¥233 1.57 USD
jp INES Corporation 9742.T JP ¥2,093 14.13 USD
-0.1
¥44B 294.19M USD ¥7K 47.25 USD ¥2,084 14.07 USD ¥2,103 14.2 USD ¥44B 294.19M USD 0 -¥89 -0.5 USD
jp Ichiyoshi Securities Co., Ltd. 8624.T JP ¥1,352 9.13 USD
+1.88
¥43B 293.51M USD ¥33K 222.08 USD ¥1,341 9.05 USD ¥1,357 9.16 USD ¥43B 293.51M USD 9.88 ¥137 0.92 USD
jp Aiphone Co.,Ltd. 6718.T JP ¥2,655 17.92 USD
+0.45
¥43B 293.33M USD ¥10K 66.15 USD ¥2,643 17.84 USD ¥2,659 17.95 USD ¥43B 293.33M USD 17.62 ¥151 1.02 USD
jp Xebio Holdings Co., Ltd. 8281.T JP ¥1,050 7.09 USD
+1.74
¥43B 293.31M USD ¥27K 182.26 USD ¥1,035 6.99 USD ¥1,053 7.11 USD ¥43B 293.31M USD 0 -¥52 -0.3 USD
jp IPS, Inc. 4390.T JP ¥3,320 22.41 USD
-2.5
¥43B 293.29M USD ¥51K 343.59 USD ¥3,315 22.38 USD ¥3,425 23.12 USD ¥43B 293.29M USD 10.51 ¥316 2.13 USD
jp Kanagawa Chuo Kotsu Co., Ltd. 9081.T JP ¥3,530 23.83 USD
+0.71
¥43B 292.4M USD ¥400 2.7 USD ¥3,505 23.66 USD ¥3,530 23.83 USD ¥43B 292.4M USD 13.75 ¥257 1.73 USD
Pro-Ship Incorporated Pro-Ship Incorporated 3763.T JP ¥1,682 11.35 USD
+0.06
¥43B 292.35M USD ¥14K 91.13 USD ¥1,676 11.31 USD ¥1,717 11.59 USD ¥43B 292.35M USD 19.28 ¥87 0.59 USD
Charm Care Corporation Charm Care Corporation 6062.T JP ¥1,325 8.94 USD
+1.69
¥43B 292.31M USD ¥22K 148.51 USD ¥1,308 8.83 USD ¥1,327 8.96 USD ¥43B 292.31M USD 13.08 ¥101 0.68 USD
jp Fast Fitness Japan Incorporated 7092.T JP ¥2,303 15.55 USD
0
¥43B 291.56M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥43B 291.56M USD 0 ¥0 0 USD
TOYO Corporation TOYO Corporation 8151.T JP ¥1,997 13.48 USD
+0.86
¥43B 291.24M USD ¥71K 481.29 USD ¥1,978 13.35 USD ¥2,020 13.64 USD ¥43B 291.24M USD 17.15 ¥116 0.79 USD
jp Kyodo Printing Co., Ltd. 7914.T JP ¥1,557 10.51 USD
+0.26
¥43B 290.57M USD ¥10K 68.18 USD ¥1,555 10.5 USD ¥1,568 10.58 USD ¥43B 290.57M USD 11.02 ¥141 0.95 USD
Toho Co., Ltd. Toho Co., Ltd. 8142.T JP ¥1,348 9.1 USD
+0.37
¥43B 290.13M USD ¥65K 441.47 USD ¥1,341 9.05 USD ¥1,356 9.15 USD ¥43B 290.13M USD 9.43 ¥143 0.96 USD
jp Oriental Shiraishi Corporation 1786.T JP ¥334 2.25 USD
+0.3
¥43B 290.01M USD ¥135K 913.31 USD ¥334 2.25 USD ¥336 2.27 USD ¥43B 290.01M USD 12.76 ¥26 0.18 USD
jp Mitani Sangyo Co., Ltd. 8285.T JP ¥697 4.7 USD
+0.29
¥43B 289.68M USD ¥8K 53.33 USD ¥690 4.66 USD ¥699 4.72 USD ¥43B 289.68M USD 11.82 ¥59 0.4 USD
jp Shinwa Co., Ltd. 7607.T JP ¥3,190 21.53 USD
-0.47
¥43B 288.86M USD ¥23K 157.28 USD ¥3,185 21.5 USD ¥3,210 21.67 USD ¥43B 288.86M USD 11.53 ¥277 1.87 USD
jp Sanyo Electric Railway Co.,Ltd. 9052.T JP ¥1,921 12.97 USD
-0.21
¥43B 288.13M USD ¥9K 59.4 USD ¥1,921 12.97 USD ¥1,943 13.12 USD ¥43B 288.13M USD 10.54 ¥182 1.23 USD
jp The Kita-Nippon Bank, Ltd. 8551.T JP ¥5,210 35.17 USD
+0.39
¥43B 288.13M USD ¥1K 7.43 USD ¥5,190 35.03 USD ¥5,240 35.37 USD ¥43B 288.13M USD 9.87 ¥528 3.56 USD
jp Softcreate Holdings Corp. 3371.T JP ¥1,674 11.3 USD
+0.36
¥43B 287.65M USD ¥11K 72.23 USD ¥1,666 11.25 USD ¥1,682 11.35 USD ¥43B 287.65M USD 10.28 ¥163 1.1 USD
jp Yamatane Corporation 9305.T JP ¥2,015 13.6 USD
+0.85
¥43B 287.34M USD ¥20K 131.63 USD ¥2,007 13.55 USD ¥2,027 13.68 USD ¥43B 287.34M USD 7.89 ¥255 1.72 USD
jp Fujicco Co., Ltd. 2908.T JP ¥1,493 10.08 USD
-0.8
¥43B 286.96M USD ¥14K 93.83 USD ¥1,493 10.08 USD ¥1,509 10.19 USD ¥43B 286.96M USD 29.78 ¥50 0.34 USD
jp Serendip Holdings Co.,Ltd. 7318.T JP ¥2,335 15.76 USD
-2.91
¥42B 286.5M USD ¥161K 1.09K USD ¥2,289 15.45 USD ¥2,525 17.04 USD ¥42B 286.5M USD 10.23 ¥228 1.54 USD
jp Cosmos Initia Co., Ltd. 8844.T JP ¥1,252 8.45 USD
+0.32
¥42B 286.46M USD ¥31K 207.91 USD ¥1,249 8.43 USD ¥1,269 8.57 USD ¥42B 286.46M USD 5.15 ¥243 1.64 USD
jp Nippon Concept Corporation 9386.T JP ¥3,050 20.59 USD
0
¥42B 285.51M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥42B 285.51M USD 0 ¥0 0 USD
ITFOR Inc. ITFOR Inc. 4743.T JP ¥1,594 10.76 USD
-0.25
¥42B 284.74M USD ¥34K 231.53 USD ¥1,585 10.7 USD ¥1,600 10.8 USD ¥42B 284.74M USD 15.27 ¥104 0.7 USD
jp Gakken Holdings Co., Ltd. 9470.T JP ¥1,013 6.84 USD
+2.01
¥42B 284.63M USD ¥78K 524.5 USD ¥999 6.74 USD ¥1,019 6.88 USD ¥42B 284.63M USD 13.01 ¥78 0.53 USD
jp Waseda Academy Co., Ltd. 4718.T JP ¥2,279 15.38 USD
+1.29
¥42B 284.19M USD ¥12K 80.33 USD ¥2,241 15.13 USD ¥2,300 15.53 USD ¥42B 284.19M USD 16.93 ¥135 0.91 USD
jp Key Coffee Inc. 2594.T JP ¥1,963 13.25 USD
-0.3
¥42B 283.88M USD ¥22K 145.13 USD ¥1,962 13.24 USD ¥1,973 13.32 USD ¥42B 283.88M USD 72.24 ¥27 0.18 USD
jp Shindengen Electric Manufacturing Co.,Ltd. 6844.T JP ¥4,115 27.78 USD
+8.01
¥42B 282.8M USD ¥169K 1.14K USD ¥3,800 25.65 USD ¥4,265 28.79 USD ¥42B 282.8M USD 7.49 ¥549 3.71 USD
jp SIGMAXYZ Holdings Inc. 6088.T JP ¥517 3.49 USD
-1.15
¥42B 282.34M USD ¥487K 3.29K USD ¥509 3.44 USD ¥525 3.54 USD ¥42B 282.34M USD 10.84 ¥48 0.32 USD
jp en Inc. 4849.T JP ¥1,107 7.47 USD
-0.98
¥42B 282.15M USD ¥41K 278.79 USD ¥1,104 7.45 USD ¥1,127 7.61 USD ¥42B 282.15M USD 17.01 ¥65 0.44 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency