Página 15 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3495)
- {{country.name}}
- Todos los países
- Japón (3495)
Tokyo (3495)
- {{item.name}}
- Todos los intercambios
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (261)
- Productos de consumo cíclicos (624)
- Servicios financieros (163)
- Bienes raíces (175)
- Productos de consumo defensivos (264)
- Atención sanitaria (197)
- Servicios públicos (39)
- Servicios de comunicaciones (231)
- Energía (20)
- Industria (929)
- Tecnología (592)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
- Concesionarios de Automóviles y Camiones (18)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (102)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (26)
- Servicios Personales (37)
- Restaurantes (88)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (49)
- Juegos (4)
- Ocio (33)
- Alojamiento (12)
- Resorts y Casinos (4)
- Servicios de Viaje (9)
- Gestión de Activos (18)
- Financiación Hipotecaria (3)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (5)
- Servicios de Crédito (18)
- Servicios Inmobiliarios (76)
- Inmobiliario-Diversificado (1)
- Confiteros (16)
- Productos Agropecuarios (14)
- Productos del Hogar y Personales (40)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (27)
- Tiendas de Descuento (7)
- Distribución de Comida (25)
- Tiendas de Comestibles (28)
- Tabaco (1)
- Biotecnología (37)
- Centros de Atención Médica (23)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (20)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (6)
- Distribución Médica (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (64)
- Publicación (16)
- Radiodifusión (10)
- Entretenimiento (20)
- Contenido e Información por Internet (58)
- Juegos Electrónicos y Multimedia (40)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (12)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (46)
- Conglomerados (96)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (56)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (176)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (18)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (34)
- Gestión de Resíduos (14)
- Servicios de Tecnología de la Información (145)
- Software-Aplicación (1)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (90)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,539 10.39 USD |
-0.52
|
¥48B 327.23M USD | ¥55K 372.62 USD | ¥1,531 10.33 USD | ¥1,545 10.43 USD | ¥48B 327.23M USD | 10.23 | ¥150 1.02 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,705 25.01 USD |
-1.86
|
¥48B 327.18M USD | ¥84K 568.37 USD | ¥3,630 24.5 USD | ¥3,770 25.45 USD | ¥48B 327.18M USD | 11.73 | ¥316 2.13 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥1,868 12.61 USD |
-2.1
|
¥48B 327.09M USD | ¥74K 496.15 USD | ¥1,831 12.36 USD | ¥1,882 12.7 USD | ¥48B 327.09M USD | 11.00 | ¥170 1.15 USD | ||
|
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,447 16.52 USD |
-1.29
|
¥48B 326.75M USD | ¥19K 125.56 USD | ¥2,440 16.47 USD | ¥2,495 16.84 USD | ¥48B 326.75M USD | 17.34 | ¥141 0.95 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥2,989 20.18 USD |
+0.23
|
¥48B 326.09M USD | ¥17K 112.05 USD | ¥2,972 20.06 USD | ¥3,010 20.32 USD | ¥48B 326.09M USD | 10.29 | ¥290 1.96 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,266 15.3 USD |
-0.92
|
¥48B 325.69M USD | ¥16K 107.33 USD | ¥2,246 15.16 USD | ¥2,287 15.44 USD | ¥48B 325.69M USD | 9.34 | ¥242 1.64 USD | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥2,006 13.54 USD |
-0.59
|
¥48B 325.61M USD | ¥60K 408.39 USD | ¥1,995 13.47 USD | ¥2,018 13.62 USD | ¥48B 325.61M USD | 25.10 | ¥80 0.54 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥2,108 14.23 USD |
-2.9
|
¥48B 325.37M USD | ¥70K 475.22 USD | ¥2,104 14.2 USD | ¥2,154 14.54 USD | ¥48B 325.37M USD | 31.83 | ¥66 0.45 USD | ||
|
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥2,619 17.68 USD |
-1.17
|
¥48B 324.75M USD | ¥21K 143.11 USD | ¥2,602 17.56 USD | ¥2,650 17.89 USD | ¥48B 324.75M USD | 9.57 | ¥273 1.85 USD | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥5,050 34.09 USD |
+0.8
|
¥48B 324.63M USD | ¥33K 225.46 USD | ¥5,000 33.75 USD | ¥5,070 34.22 USD | ¥48B 324.63M USD | 22.00 | ¥229 1.55 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,412 16.28 USD |
-0.78
|
¥48B 324.56M USD | ¥31K 211.96 USD | ¥2,364 15.96 USD | ¥2,429 16.4 USD | ¥48B 324.56M USD | 0 | -¥4 -0.02 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,137 14.43 USD |
-2.6
|
¥48B 323.4M USD | ¥207K 1.4K USD | ¥2,088 14.09 USD | ¥2,168 14.63 USD | ¥48B 323.4M USD | 16.37 | ¥131 0.88 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,446 9.76 USD |
-2.43
|
¥48B 323.07M USD | ¥157K 1.06K USD | ¥1,405 9.48 USD | ¥1,462 9.87 USD | ¥48B 323.07M USD | 13.23 | ¥109 0.74 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥372 2.51 USD |
-0.53
|
¥48B 322.85M USD | ¥109K 735.11 USD | ¥372 2.51 USD | ¥375 2.53 USD | ¥48B 322.85M USD | 139.84 | ¥3 0.02 USD | ||
|
Meito Co., Ltd.
2207.T
JP
|
¥2,913 19.66 USD |
-1.92
|
¥47B 320.57M USD | ¥12K 77.63 USD | ¥2,909 19.64 USD | ¥2,960 19.98 USD | ¥47B 320.57M USD | 15.89 | ¥183 1.24 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,130 14.38 USD |
-0.51
|
¥47B 319.55M USD | ¥500 3.38 USD | ¥2,130 14.38 USD | ¥2,131 14.38 USD | ¥47B 319.55M USD | 8.51 | ¥250 1.69 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,796 18.87 USD |
-0.71
|
¥47B 318.46M USD | ¥68K 458.34 USD | ¥2,778 18.75 USD | ¥2,820 19.04 USD | ¥47B 318.46M USD | 5.94 | ¥471 3.18 USD | ||
|
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,153 7.78 USD |
-0.6
|
¥47B 318.34M USD | ¥77K 518.42 USD | ¥1,147 7.74 USD | ¥1,161 7.84 USD | ¥47B 318.34M USD | 6.24 | ¥185 1.25 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,115 7.53 USD |
0
|
¥47B 317.49M USD | ¥34K 231.53 USD | ¥1,103 7.45 USD | ¥1,129 7.62 USD | ¥47B 317.49M USD | 13.90 | ¥80 0.54 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥1,831 12.36 USD |
-1.03
|
¥47B 314.36M USD | ¥700 4.73 USD | ¥1,831 12.36 USD | ¥1,848 12.47 USD | ¥47B 314.36M USD | 25.64 | ¥71 0.48 USD | ||
|
CareNet, Inc.
2150.T
JP
|
¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 314.21M USD | 0 | ¥0 0 USD | ||
|
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥3,605 24.33 USD |
-5.38
|
¥47B 314.03M USD | ¥12K 78.3 USD | ¥3,565 24.06 USD | ¥3,700 24.98 USD | ¥47B 314.03M USD | 19.19 | ¥188 1.27 USD | ||
|
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,517 16.99 USD |
-1.26
|
¥46B 313.86M USD | ¥13K 89.78 USD | ¥2,500 16.88 USD | ¥2,561 17.29 USD | ¥46B 313.86M USD | 18.70 | ¥135 0.91 USD | ||
|
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,058 7.14 USD |
-1.49
|
¥46B 312.87M USD | ¥121K 817.46 USD | ¥1,047 7.07 USD | ¥1,070 7.22 USD | ¥46B 312.87M USD | 24.38 | ¥43 0.29 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,490 16.81 USD |
-0.88
|
¥46B 312.12M USD | ¥47K 315.24 USD | ¥2,443 16.49 USD | ¥2,509 16.94 USD | ¥46B 312.12M USD | 11.94 | ¥208 1.41 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,095 7.39 USD |
-0.09
|
¥46B 308.74M USD | ¥48K 324.01 USD | ¥1,080 7.29 USD | ¥1,099 7.42 USD | ¥46B 308.74M USD | 10.97 | ¥100 0.67 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥854 5.76 USD |
-0.35
|
¥46B 307.76M USD | ¥105K 708.78 USD | ¥849 5.73 USD | ¥858 5.79 USD | ¥46B 307.76M USD | 16.63 | ¥51 0.35 USD | ||
|
Treasure Factory Co.,LTD.
3093.T
JP
|
¥1,941 13.1 USD |
-1.12
|
¥46B 307.13M USD | ¥107K 724.98 USD | ¥1,923 12.98 USD | ¥1,977 13.35 USD | ¥46B 307.13M USD | 14.35 | ¥135 0.91 USD | ||
|
Altech Corporation
4641.T
JP
|
¥2,318 15.65 USD |
-0.22
|
¥45B 306.94M USD | ¥18K 120.83 USD | ¥2,299 15.52 USD | ¥2,340 15.8 USD | ¥45B 306.94M USD | 11.42 | ¥203 1.37 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,509 10.19 USD |
-0.4
|
¥45B 306.66M USD | ¥20K 131.63 USD | ¥1,509 10.19 USD | ¥1,526 10.3 USD | ¥45B 306.66M USD | 24.83 | ¥61 0.41 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,458 9.84 USD |
0
|
¥45B 306.64M USD | ¥21K 140.41 USD | ¥1,444 9.75 USD | ¥1,461 9.86 USD | ¥45B 306.64M USD | 16.47 | ¥88 0.6 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥893 6.03 USD |
-0.78
|
¥45B 306.42M USD | ¥37K 247.74 USD | ¥879 5.93 USD | ¥902 6.09 USD | ¥45B 306.42M USD | 12.24 | ¥73 0.49 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,420 36.59 USD |
+3.44
|
¥45B 305.4M USD | ¥13K 85.05 USD | ¥5,200 35.1 USD | ¥5,450 36.79 USD | ¥45B 305.4M USD | 13.93 | ¥389 2.62 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,787 12.06 USD |
-0.61
|
¥45B 305.3M USD | ¥81K 545.42 USD | ¥1,760 11.88 USD | ¥1,795 12.12 USD | ¥45B 305.3M USD | 5.66 | ¥316 2.13 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,086 7.33 USD |
-1.45
|
¥45B 305.19M USD | ¥81K 549.47 USD | ¥1,074 7.25 USD | ¥1,094 7.38 USD | ¥45B 305.19M USD | 9.90 | ¥110 0.74 USD | ||
|
en Inc.
4849.T
JP
|
¥1,196 8.07 USD |
-2.13
|
¥45B 304.83M USD | ¥27K 182.93 USD | ¥1,192 8.05 USD | ¥1,226 8.28 USD | ¥45B 304.83M USD | 18.36 | ¥65 0.44 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,180 7.97 USD |
0
|
¥45B 304.83M USD | ¥28K 186.31 USD | ¥1,170 7.9 USD | ¥1,192 8.05 USD | ¥45B 304.83M USD | 7.07 | ¥167 1.13 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥3,000 20.25 USD |
-3.23
|
¥45B 304.82M USD | ¥26K 173.48 USD | ¥2,958 19.97 USD | ¥3,090 20.86 USD | ¥45B 304.82M USD | 44.80 | ¥67 0.45 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,580 10.67 USD |
+0.13
|
¥45B 304.5M USD | ¥127K 857.29 USD | ¥1,577 10.65 USD | ¥1,581 10.67 USD | ¥45B 304.5M USD | 40.86 | ¥39 0.26 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,130 21.13 USD |
-0.95
|
¥45B 303.39M USD | ¥39K 263.26 USD | ¥3,040 20.52 USD | ¥3,150 21.26 USD | ¥45B 303.39M USD | 14.27 | ¥219 1.48 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,659 11.2 USD |
-1.19
|
¥45B 301.68M USD | ¥24K 160.66 USD | ¥1,640 11.07 USD | ¥1,679 11.33 USD | ¥45B 301.68M USD | 8.09 | ¥205 1.38 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥944 6.37 USD |
-0.94
|
¥45B 301.48M USD | ¥40K 267.31 USD | ¥936 6.32 USD | ¥960 6.48 USD | ¥45B 301.48M USD | 11.82 | ¥80 0.54 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,847 12.47 USD |
+0.44
|
¥45B 301.08M USD | ¥190K 1.29K USD | ¥1,765 11.91 USD | ¥1,861 12.56 USD | ¥45B 301.08M USD | 17.77 | ¥104 0.7 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 20.28 USD |
+0.17
|
¥45B 300.58M USD | ¥11K 74.93 USD | ¥3,005 20.28 USD | ¥3,010 20.32 USD | ¥45B 300.58M USD | 7.98 | ¥377 2.54 USD | ||
|
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,085 20.82 USD |
-2.06
|
¥45B 300.48M USD | ¥16K 110.7 USD | ¥3,040 20.52 USD | ¥3,145 21.23 USD | ¥45B 300.48M USD | 3.81 | ¥808 5.46 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥2,903 19.6 USD |
-1.36
|
¥44B 300.35M USD | ¥29K 197.11 USD | ¥2,849 19.23 USD | ¥2,923 19.73 USD | ¥44B 300.35M USD | 10.92 | ¥266 1.79 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,568 17.33 USD |
-0.7
|
¥44B 300.17M USD | ¥36K 240.31 USD | ¥2,549 17.21 USD | ¥2,581 17.42 USD | ¥44B 300.17M USD | 8.35 | ¥307 2.07 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥3,165 21.36 USD |
+0.16
|
¥44B 299.93M USD | ¥4K 28.35 USD | ¥3,125 21.09 USD | ¥3,185 21.5 USD | ¥44B 299.93M USD | 11.85 | ¥267 1.8 USD | ||
|
Airport Facilities Co., Ltd.
8864.T
JP
|
¥896 6.05 USD |
-0.22
|
¥44B 298.67M USD | ¥40K 270.01 USD | ¥891 6.01 USD | ¥902 6.09 USD | ¥44B 298.67M USD | 12.87 | ¥70 0.47 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,372 9.26 USD |
-0.29
|
¥44B 297.79M USD | ¥700 4.73 USD | ¥1,339 9.04 USD | ¥1,372 9.26 USD | ¥44B 297.79M USD | 13.73 | ¥100 0.67 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,872 19.39 USD |
-0.62
|
¥44B 297.43M USD | ¥10K 66.83 USD | ¥2,840 19.17 USD | ¥2,885 19.47 USD | ¥44B 297.43M USD | 9.20 | ¥312 2.11 USD | ||
|
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥542 3.66 USD |
-2.52
|
¥44B 296M USD | ¥232K 1.57K USD | ¥539 3.64 USD | ¥554 3.74 USD | ¥44B 296M USD | 11.37 | ¥48 0.32 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥2,276 15.36 USD |
-3.23
|
¥44B 295.92M USD | ¥73K 495.47 USD | ¥2,242 15.13 USD | ¥2,305 15.56 USD | ¥44B 295.92M USD | 25.33 | ¥90 0.61 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,587 10.71 USD |
-0.94
|
¥44B 295.8M USD | ¥3K 18.23 USD | ¥1,559 10.52 USD | ¥1,599 10.79 USD | ¥44B 295.8M USD | 16.08 | ¥99 0.67 USD | ||
|
The Kita-Nippon Bank, Ltd.
8551.T
JP
|
¥5,340 36.05 USD |
-1.29
|
¥44B 295.31M USD | ¥14K 93.15 USD | ¥5,230 35.3 USD | ¥5,410 36.52 USD | ¥44B 295.31M USD | 10.13 | ¥527 3.56 USD | ||
|
Alleanza Holdings Co., Ltd.
3546.T
JP
|
¥1,456 9.83 USD |
0
|
¥44B 295.08M USD | ¥4K 25.65 USD | ¥1,456 9.83 USD | ¥1,457 9.84 USD | ¥44B 295.08M USD | 17.21 | ¥85 0.57 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥1,950 13.16 USD |
-4.55
|
¥44B 294.68M USD | ¥44K 299.71 USD | ¥1,950 13.16 USD | ¥2,031 13.71 USD | ¥44B 294.68M USD | 9.87 | ¥198 1.33 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,625 24.47 USD |
+0.42
|
¥44B 294.63M USD | ¥42K 284.19 USD | ¥3,610 24.37 USD | ¥3,810 25.72 USD | ¥44B 294.63M USD | 23.46 | ¥155 1.04 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,054 7.11 USD |
-1.03
|
¥44B 294.42M USD | ¥42K 284.19 USD | ¥1,048 7.07 USD | ¥1,073 7.24 USD | ¥44B 294.42M USD | 0 | -¥52 -0.3 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,420 9.59 USD |
-0.14
|
¥44B 294.39M USD | ¥37K 249.76 USD | ¥1,380 9.32 USD | ¥1,462 9.87 USD | ¥44B 294.39M USD | 20.29 | ¥70 0.47 USD | ||
|
Morito Co., Ltd.
9837.T
JP
|
¥1,738 11.73 USD |
0
|
¥44B 293.91M USD | ¥22K 147.83 USD | ¥1,720 11.61 USD | ¥1,750 11.81 USD | ¥44B 293.91M USD | 15.52 | ¥112 0.76 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,530 23.83 USD |
-1.94
|
¥44B 293.81M USD | ¥28K 192.38 USD | ¥3,480 23.49 USD | ¥3,555 24 USD | ¥44B 293.81M USD | 13.00 | ¥271 1.83 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥1,715 11.58 USD |
-0.98
|
¥44B 293.66M USD | ¥59K 397.59 USD | ¥1,695 11.44 USD | ¥1,738 11.73 USD | ¥44B 293.66M USD | 25.65 | ¥67 0.45 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥1,686 11.38 USD |
-0.3
|
¥43B 293.05M USD | ¥25K 168.76 USD | ¥1,660 11.21 USD | ¥1,715 11.58 USD | ¥43B 293.05M USD | 19.32 | ¥87 0.59 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,577 10.65 USD |
-1.07
|
¥43B 292.77M USD | ¥49K 328.06 USD | ¥1,548 10.45 USD | ¥1,586 10.71 USD | ¥43B 292.77M USD | 11.28 | ¥140 0.94 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,504 10.15 USD |
0
|
¥43B 292.65M USD | ¥51K 345.61 USD | ¥1,485 10.02 USD | ¥1,509 10.19 USD | ¥43B 292.65M USD | 9.87 | ¥152 1.03 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,985 33.65 USD |
+2.46
|
¥43B 291.97M USD | ¥225K 1.52K USD | ¥4,600 31.05 USD | ¥5,020 33.89 USD | ¥43B 291.97M USD | 15.04 | ¥331 2.24 USD | ||
|
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,642 17.83 USD |
+0.08
|
¥43B 291.89M USD | ¥18K 119.48 USD | ¥2,620 17.69 USD | ¥2,646 17.86 USD | ¥43B 291.89M USD | 17.52 | ¥151 1.02 USD | ||
|
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 15.55 USD |
-0.04
|
¥43B 291.56M USD | ¥8K 54 USD | ¥2,303 15.55 USD | ¥2,303 15.55 USD | ¥43B 291.56M USD | 18.65 | ¥123 0.83 USD | ||
|
Elan Corporation
6099.T
JP
|
¥712 4.81 USD |
+0.14
|
¥43B 290.7M USD | ¥55K 371.94 USD | ¥703 4.75 USD | ¥716 4.83 USD | ¥43B 290.7M USD | 15.54 | ¥46 0.31 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,068 13.96 USD |
-3.27
|
¥43B 290.54M USD | ¥26K 174.83 USD | ¥2,030 13.7 USD | ¥2,145 14.48 USD | ¥43B 290.54M USD | 0 | -¥89 -0.5 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,510 10.19 USD |
+0.27
|
¥43B 290.23M USD | ¥38K 255.16 USD | ¥1,500 10.13 USD | ¥1,515 10.23 USD | ¥43B 290.23M USD | 30.10 | ¥50 0.34 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,075 7.26 USD |
0
|
¥43B 289.41M USD | ¥19K 129.61 USD | ¥1,069 7.22 USD | ¥1,080 7.29 USD | ¥43B 289.41M USD | 14.49 | ¥74 0.5 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,982 13.38 USD |
-2.27
|
¥43B 289.05M USD | ¥167K 1.13K USD | ¥1,955 13.2 USD | ¥2,032 13.72 USD | ¥43B 289.05M USD | 16.99 | ¥117 0.79 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,617 10.92 USD |
-0.92
|
¥43B 288.85M USD | ¥32K 216.68 USD | ¥1,610 10.87 USD | ¥1,628 10.99 USD | ¥43B 288.85M USD | 15.50 | ¥104 0.7 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥2,960 19.98 USD |
-1.99
|
¥43B 288.17M USD | ¥30K 205.21 USD | ¥2,933 19.8 USD | ¥3,015 20.35 USD | ¥43B 288.17M USD | 7.55 | ¥392 2.65 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,420 16.34 USD |
-0.82
|
¥43B 287.52M USD | ¥31K 208.58 USD | ¥2,410 16.27 USD | ¥2,441 16.48 USD | ¥43B 287.52M USD | 13.96 | ¥173 1.17 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,460 23.36 USD |
-0.72
|
¥42B 286.6M USD | ¥4K 24.98 USD | ¥3,440 23.22 USD | ¥3,480 23.49 USD | ¥42B 286.6M USD | 13.48 | ¥256 1.73 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,299 8.77 USD |
-2.04
|
¥42B 286.57M USD | ¥30K 201.83 USD | ¥1,292 8.72 USD | ¥1,325 8.94 USD | ¥42B 286.57M USD | 12.83 | ¥101 0.68 USD | ||
|
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,533 10.35 USD |
-0.52
|
¥42B 286.09M USD | ¥45K 302.41 USD | ¥1,514 10.22 USD | ¥1,538 10.38 USD | ¥42B 286.09M USD | 10.86 | ¥141 0.95 USD | ||
|
Nippon Concept Corporation
9386.T
JP
|
¥3,050 20.59 USD |
0
|
¥42B 285.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 285.51M USD | 0 | ¥0 0 USD | ||
|
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,902 12.84 USD |
-0.37
|
¥42B 285.28M USD | ¥8K 52.65 USD | ¥1,893 12.78 USD | ¥1,910 12.89 USD | ¥42B 285.28M USD | 10.11 | ¥188 1.27 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,383 16.09 USD |
-1.97
|
¥42B 285.1M USD | ¥22K 146.48 USD | ¥2,354 15.89 USD | ¥2,420 16.34 USD | ¥42B 285.1M USD | 8.60 | ¥277 1.87 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥1,609 10.86 USD |
-1.77
|
¥42B 285.03M USD | ¥58K 394.89 USD | ¥1,581 10.67 USD | ¥1,630 11 USD | ¥42B 285.03M USD | 12.75 | ¥126 0.85 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,969 13.29 USD |
+0.46
|
¥42B 284.75M USD | ¥52K 348.99 USD | ¥1,961 13.24 USD | ¥1,977 13.35 USD | ¥42B 284.75M USD | 72.79 | ¥27 0.18 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥1,995 13.47 USD |
-0.94
|
¥42B 284.5M USD | ¥36K 240.99 USD | ¥1,977 13.35 USD | ¥2,019 13.63 USD | ¥42B 284.5M USD | 7.81 | ¥255 1.72 USD | ||
|
Icom Incorporated
6820.T
JP
|
¥2,926 19.75 USD |
-2.79
|
¥42B 283.48M USD | ¥6K 43.2 USD | ¥2,905 19.61 USD | ¥3,005 20.28 USD | ¥42B 283.48M USD | 15.75 | ¥186 1.25 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,618 10.92 USD |
-1.22
|
¥42B 283.22M USD | ¥74K 500.2 USD | ¥1,612 10.88 USD | ¥1,638 11.06 USD | ¥42B 283.22M USD | 85.15 | ¥19 0.13 USD | ||
|
World Holdings Co., Ltd.
2429.T
JP
|
¥2,343 15.82 USD |
-0.89
|
¥42B 283.1M USD | ¥27K 180.23 USD | ¥2,319 15.65 USD | ¥2,344 15.82 USD | ¥42B 283.1M USD | 6.34 | ¥369 2.49 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,645 11.1 USD |
-0.54
|
¥42B 281.37M USD | ¥18K 122.18 USD | ¥1,640 11.07 USD | ¥1,674 11.3 USD | ¥42B 281.37M USD | 10.10 | ¥163 1.1 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,274 8.6 USD |
-0.16
|
¥42B 280.4M USD | ¥67K 452.27 USD | ¥1,263 8.53 USD | ¥1,278 8.63 USD | ¥42B 280.4M USD | 32.00 | ¥40 0.27 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,475 9.96 USD |
-2.64
|
¥42B 280.25M USD | ¥125K 844.46 USD | ¥1,453 9.81 USD | ¥1,510 10.19 USD | ¥42B 280.25M USD | 3.81 | ¥386 2.61 USD | ||
|
France Bed Holdings Co.,Ltd.
7840.T
JP
|
¥1,244 8.4 USD |
-0.72
|
¥42B 280.24M USD | ¥18K 122.18 USD | ¥1,235 8.34 USD | ¥1,254 8.46 USD | ¥42B 280.24M USD | 16.91 | ¥74 0.5 USD | ||
|
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,292 8.72 USD |
+1.73
|
¥41B 279.8M USD | ¥92K 617.65 USD | ¥1,247 8.42 USD | ¥1,299 8.77 USD | ¥41B 279.8M USD | 9.44 | ¥137 0.92 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥114,900 775.61 USD |
+0.79
|
¥41B 279.74M USD | ¥330 2.23 USD | ¥113,200 764.13 USD | ¥115,000 776.28 USD | ¥41B 279.74M USD | 15.31 | ¥8K 50.64 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥322 2.17 USD |
-0.92
|
¥41B 279.59M USD | ¥537K 3.62K USD | ¥319 2.15 USD | ¥325 2.19 USD | ¥41B 279.59M USD | 12.29 | ¥26 0.18 USD | ||
|
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,644 17.85 USD |
+0.95
|
¥41B 278.9M USD | ¥8K 55.35 USD | ¥2,584 17.44 USD | ¥2,644 17.85 USD | ¥41B 278.9M USD | 11.19 | ¥236 1.59 USD | ||
|
JDC Corporation
1887.T
JP
|
¥518 3.5 USD |
-1.14
|
¥41B 278.84M USD | ¥270K 1.82K USD | ¥512 3.46 USD | ¥521 3.52 USD | ¥41B 278.84M USD | 19.19 | ¥27 0.18 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,287 8.69 USD |
-0.62
|
¥41B 277M USD | ¥55K 370.59 USD | ¥1,266 8.55 USD | ¥1,315 8.88 USD | ¥41B 277M USD | 9.00 | ¥143 0.97 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||