Ergebnisseite 15 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3495)
- {{country.name}}
- Alle Länder
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (18)
- Immobilien-Dienstleistungen (76)
- Immobilien-diversifiziert (1)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (40)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (7)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (28)
- Tabak (1)
- Biotechnologie (37)
- Medizinische Versorgungseinrichtungen (23)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (64)
- Verlag (16)
- Übertragungen (10)
- Unterhaltung (20)
- Internet-Inhalte und Information (58)
- Elektronische Spiele und Multimedia (40)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (12)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (96)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (176)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,005 20.28 USD |
+0.77
|
¥49B 327.84M USD | ¥20K 133.66 USD | ¥2,972 20.06 USD | ¥3,010 20.32 USD | ¥49B 327.84M USD | 10.34 | ¥290 1.96 USD | ||
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,541 10.4 USD |
-0.39
|
¥49B 327.65M USD | ¥61K 409.74 USD | ¥1,531 10.33 USD | ¥1,545 10.43 USD | ¥49B 327.65M USD | 10.24 | ¥150 1.02 USD | ||
|
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,452 16.55 USD |
-1.09
|
¥48B 327.42M USD | ¥21K 139.73 USD | ¥2,440 16.47 USD | ¥2,495 16.84 USD | ¥48B 327.42M USD | 17.38 | ¥141 0.95 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥1,867 12.6 USD |
-2.15
|
¥48B 326.92M USD | ¥94K 631.83 USD | ¥1,831 12.36 USD | ¥1,882 12.7 USD | ¥48B 326.92M USD | 10.99 | ¥170 1.15 USD | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥2,013 13.59 USD |
-0.25
|
¥48B 326.74M USD | ¥64K 435.39 USD | ¥1,995 13.47 USD | ¥2,018 13.62 USD | ¥48B 326.74M USD | 25.19 | ¥80 0.54 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,700 24.98 USD |
-1.99
|
¥48B 326.74M USD | ¥92K 622.38 USD | ¥3,630 24.5 USD | ¥3,770 25.45 USD | ¥48B 326.74M USD | 11.72 | ¥316 2.13 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥2,111 14.25 USD |
-2.76
|
¥48B 325.84M USD | ¥76K 513.7 USD | ¥2,104 14.2 USD | ¥2,154 14.54 USD | ¥48B 325.84M USD | 31.87 | ¥66 0.45 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,263 15.28 USD |
-1.05
|
¥48B 325.26M USD | ¥18K 118.13 USD | ¥2,246 15.16 USD | ¥2,287 15.44 USD | ¥48B 325.26M USD | 9.33 | ¥242 1.64 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,149 14.51 USD |
-2.05
|
¥48B 325.22M USD | ¥223K 1.51K USD | ¥2,088 14.09 USD | ¥2,168 14.63 USD | ¥48B 325.22M USD | 16.46 | ¥131 0.88 USD | ||
|
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥2,618 17.67 USD |
-1.21
|
¥48B 324.62M USD | ¥25K 166.73 USD | ¥2,602 17.56 USD | ¥2,650 17.89 USD | ¥48B 324.62M USD | 9.57 | ¥273 1.85 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥374 2.52 USD |
0
|
¥48B 324.58M USD | ¥153K 1.03K USD | ¥370 2.5 USD | ¥375 2.53 USD | ¥48B 324.58M USD | 140.60 | ¥3 0.02 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,410 16.27 USD |
-0.86
|
¥48B 324.29M USD | ¥34K 232.21 USD | ¥2,364 15.96 USD | ¥2,429 16.4 USD | ¥48B 324.29M USD | 0 | -¥4 -0.02 USD | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥5,030 33.95 USD |
+0.4
|
¥48B 323.35M USD | ¥34K 228.16 USD | ¥5,000 33.75 USD | ¥5,070 34.22 USD | ¥48B 323.35M USD | 21.92 | ¥229 1.55 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,446 9.76 USD |
-2.43
|
¥48B 323.07M USD | ¥180K 1.22K USD | ¥1,405 9.48 USD | ¥1,462 9.87 USD | ¥48B 323.07M USD | 13.23 | ¥109 0.74 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,812 18.98 USD |
-0.14
|
¥47B 320.28M USD | ¥81K 546.77 USD | ¥2,778 18.75 USD | ¥2,820 19.04 USD | ¥47B 320.28M USD | 5.97 | ¥471 3.18 USD | ||
|
Meito Co., Ltd.
2207.T
JP
|
¥2,910 19.64 USD |
-2.02
|
¥47B 320.24M USD | ¥15K 101.93 USD | ¥2,906 19.62 USD | ¥2,960 19.98 USD | ¥47B 320.24M USD | 15.87 | ¥183 1.24 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,130 14.38 USD |
-0.51
|
¥47B 319.55M USD | ¥500 3.38 USD | ¥2,130 14.38 USD | ¥2,131 14.38 USD | ¥47B 319.55M USD | 8.51 | ¥250 1.69 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,122 7.57 USD |
+0.63
|
¥47B 319.48M USD | ¥42K 280.14 USD | ¥1,103 7.45 USD | ¥1,129 7.62 USD | ¥47B 319.48M USD | 13.99 | ¥80 0.54 USD | ||
|
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,152 7.78 USD |
-0.69
|
¥47B 318.06M USD | ¥92K 620.35 USD | ¥1,147 7.74 USD | ¥1,161 7.84 USD | ¥47B 318.06M USD | 6.23 | ¥185 1.25 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥1,839 12.41 USD |
-0.59
|
¥47B 315.73M USD | ¥900 6.08 USD | ¥1,830 12.35 USD | ¥1,848 12.47 USD | ¥47B 315.73M USD | 25.75 | ¥71 0.48 USD | ||
|
CareNet, Inc.
2150.T
JP
|
¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 314.21M USD | 0 | ¥0 0 USD | ||
|
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥3,600 24.3 USD |
-5.51
|
¥46B 313.59M USD | ¥13K 85.73 USD | ¥3,565 24.06 USD | ¥3,700 24.98 USD | ¥46B 313.59M USD | 19.16 | ¥188 1.27 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,499 16.87 USD |
-0.52
|
¥46B 313.25M USD | ¥53K 360.46 USD | ¥2,443 16.49 USD | ¥2,509 16.94 USD | ¥46B 313.25M USD | 11.98 | ¥208 1.41 USD | ||
|
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,509 16.94 USD |
-1.57
|
¥46B 312.87M USD | ¥14K 95.18 USD | ¥2,500 16.88 USD | ¥2,561 17.29 USD | ¥46B 312.87M USD | 18.64 | ¥135 0.91 USD | ||
|
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,055 7.12 USD |
-1.77
|
¥46B 311.98M USD | ¥133K 899.81 USD | ¥1,047 7.07 USD | ¥1,070 7.22 USD | ¥46B 311.98M USD | 24.31 | ¥43 0.29 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥3,070 20.72 USD |
-0.97
|
¥46B 311.93M USD | ¥32K 219.38 USD | ¥2,958 19.97 USD | ¥3,090 20.86 USD | ¥46B 311.93M USD | 45.84 | ¥67 0.45 USD | ||
|
Treasure Factory Co.,LTD.
3093.T
JP
|
¥1,962 13.24 USD |
-0.05
|
¥46B 310.46M USD | ¥121K 815.43 USD | ¥1,923 12.98 USD | ¥1,977 13.35 USD | ¥46B 310.46M USD | 14.50 | ¥135 0.91 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,095 7.39 USD |
-0.09
|
¥46B 308.74M USD | ¥65K 436.07 USD | ¥1,080 7.29 USD | ¥1,099 7.42 USD | ¥46B 308.74M USD | 10.97 | ¥100 0.67 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
|
Altech Corporation
4641.T
JP
|
¥2,316 15.71 USD |
+0.17
|
¥46B 308.13M USD | ¥25K 151.21 USD | ¥2,299 15.52 USD | ¥2,340 15.8 USD | ¥46B 308.13M USD | 11.47 | ¥203 1.37 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥854 5.76 USD |
-0.35
|
¥46B 307.76M USD | ¥116K 786.41 USD | ¥849 5.73 USD | ¥858 5.79 USD | ¥46B 307.76M USD | 16.63 | ¥51 0.35 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,514 10.22 USD |
-0.07
|
¥46B 307.68M USD | ¥22K 147.16 USD | ¥1,508 10.18 USD | ¥1,526 10.3 USD | ¥46B 307.68M USD | 24.92 | ¥61 0.41 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,189 8.03 USD |
+0.76
|
¥46B 307.15M USD | ¥43K 288.24 USD | ¥1,170 7.9 USD | ¥1,193 8.05 USD | ¥46B 307.15M USD | 7.13 | ¥167 1.13 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,456 9.83 USD |
-0.14
|
¥45B 306.22M USD | ¥24K 162.68 USD | ¥1,444 9.75 USD | ¥1,461 9.86 USD | ¥45B 306.22M USD | 16.45 | ¥88 0.6 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,788 12.07 USD |
-0.56
|
¥45B 305.48M USD | ¥88K 597.4 USD | ¥1,760 11.88 USD | ¥1,795 12.12 USD | ¥45B 305.48M USD | 5.66 | ¥316 2.13 USD | ||
|
en Inc.
4849.T
JP
|
¥1,201 8.09 USD |
-1.96
|
¥45B 305.34M USD | ¥49K 274.06 USD | ¥1,190 8.03 USD | ¥1,226 8.28 USD | ¥45B 305.34M USD | 18.39 | ¥65 0.44 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,086 7.33 USD |
-1.45
|
¥45B 305.19M USD | ¥89K 603.48 USD | ¥1,074 7.25 USD | ¥1,094 7.38 USD | ¥45B 305.19M USD | 9.90 | ¥110 0.74 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,410 36.52 USD |
+3.23
|
¥45B 304.84M USD | ¥15K 99.9 USD | ¥5,200 35.1 USD | ¥5,450 36.79 USD | ¥45B 304.84M USD | 13.91 | ¥389 2.62 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,581 10.67 USD |
+0.19
|
¥45B 304.69M USD | ¥145K 979.47 USD | ¥1,577 10.65 USD | ¥1,581 10.67 USD | ¥45B 304.69M USD | 40.89 | ¥39 0.26 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,866 12.6 USD |
+1.47
|
¥45B 304.17M USD | ¥227K 1.53K USD | ¥1,765 11.91 USD | ¥1,874 12.65 USD | ¥45B 304.17M USD | 17.95 | ¥104 0.7 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥886 5.98 USD |
-1.56
|
¥45B 304.01M USD | ¥57K 384.77 USD | ¥879 5.93 USD | ¥902 6.09 USD | ¥45B 304.01M USD | 12.15 | ¥73 0.49 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,135 21.16 USD |
-0.79
|
¥45B 303.87M USD | ¥44K 295.66 USD | ¥3,040 20.52 USD | ¥3,150 21.26 USD | ¥45B 303.87M USD | 14.29 | ¥219 1.48 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,625 10.97 USD |
+1.44
|
¥45B 302.89M USD | ¥9K 63.45 USD | ¥1,559 10.52 USD | ¥1,625 10.97 USD | ¥45B 302.89M USD | 16.46 | ¥99 0.67 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥946 6.39 USD |
-0.73
|
¥45B 302.12M USD | ¥44K 299.71 USD | ¥936 6.32 USD | ¥960 6.48 USD | ¥45B 302.12M USD | 11.84 | ¥80 0.54 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,577 17.4 USD |
-0.35
|
¥45B 301.22M USD | ¥42K 284.86 USD | ¥2,549 17.21 USD | ¥2,581 17.42 USD | ¥45B 301.22M USD | 8.38 | ¥307 2.07 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥2,910 19.64 USD |
-1.12
|
¥45B 301.08M USD | ¥32K 218.03 USD | ¥2,849 19.23 USD | ¥2,923 19.73 USD | ¥45B 301.08M USD | 10.95 | ¥266 1.79 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,655 11.17 USD |
-1.43
|
¥45B 300.95M USD | ¥29K 197.78 USD | ¥1,640 11.07 USD | ¥1,679 11.33 USD | ¥45B 300.95M USD | 8.07 | ¥205 1.38 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 20.28 USD |
+0.17
|
¥45B 300.58M USD | ¥11K 74.93 USD | ¥3,005 20.28 USD | ¥3,010 20.32 USD | ¥45B 300.58M USD | 7.98 | ¥377 2.54 USD | ||
|
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,085 20.82 USD |
-2.06
|
¥45B 300.48M USD | ¥20K 137.03 USD | ¥3,040 20.52 USD | ¥3,145 21.23 USD | ¥45B 300.48M USD | 3.81 | ¥808 5.46 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥3,150 21.26 USD |
-0.32
|
¥44B 298.51M USD | ¥5K 33.75 USD | ¥3,125 21.09 USD | ¥3,185 21.5 USD | ¥44B 298.51M USD | 11.79 | ¥267 1.8 USD | ||
|
Airport Facilities Co., Ltd.
8864.T
JP
|
¥894 6.03 USD |
-0.45
|
¥44B 298M USD | ¥45K 306.46 USD | ¥891 6.01 USD | ¥902 6.09 USD | ¥44B 298M USD | 12.84 | ¥70 0.47 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,372 9.26 USD |
-0.29
|
¥44B 297.79M USD | ¥700 4.73 USD | ¥1,339 9.04 USD | ¥1,372 9.26 USD | ¥44B 297.79M USD | 13.73 | ¥100 0.67 USD | ||
|
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥544 3.67 USD |
-2.16
|
¥44B 297.09M USD | ¥286K 1.93K USD | ¥539 3.64 USD | ¥554 3.74 USD | ¥44B 297.09M USD | 11.41 | ¥48 0.32 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,868 19.36 USD |
-0.76
|
¥44B 297.01M USD | ¥10K 69.53 USD | ¥2,840 19.17 USD | ¥2,885 19.47 USD | ¥44B 297.01M USD | 9.18 | ¥312 2.11 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,428 9.64 USD |
+0.42
|
¥44B 296.05M USD | ¥44K 294.31 USD | ¥1,380 9.32 USD | ¥1,462 9.87 USD | ¥44B 296.05M USD | 20.41 | ¥70 0.47 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥1,959 13.22 USD |
-4.11
|
¥44B 296.04M USD | ¥63K 423.24 USD | ¥1,950 13.16 USD | ¥2,031 13.71 USD | ¥44B 296.04M USD | 9.91 | ¥198 1.33 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥2,276 15.36 USD |
-3.23
|
¥44B 295.92M USD | ¥81K 548.12 USD | ¥2,242 15.13 USD | ¥2,305 15.56 USD | ¥44B 295.92M USD | 25.33 | ¥90 0.61 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,635 24.54 USD |
+0.69
|
¥44B 295.44M USD | ¥45K 305.11 USD | ¥3,610 24.37 USD | ¥3,810 25.72 USD | ¥44B 295.44M USD | 23.52 | ¥155 1.04 USD | ||
|
Alleanza Holdings Co., Ltd.
3546.T
JP
|
¥1,456 9.83 USD |
0
|
¥44B 295.08M USD | ¥4K 25.65 USD | ¥1,456 9.83 USD | ¥1,457 9.84 USD | ¥44B 295.08M USD | 17.21 | ¥85 0.57 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥1,722 11.62 USD |
-0.58
|
¥44B 294.85M USD | ¥65K 438.77 USD | ¥1,695 11.44 USD | ¥1,738 11.73 USD | ¥44B 294.85M USD | 25.75 | ¥67 0.45 USD | ||
|
Morito Co., Ltd.
9837.T
JP
|
¥1,742 11.76 USD |
+0.23
|
¥44B 294.59M USD | ¥25K 171.46 USD | ¥1,720 11.61 USD | ¥1,750 11.81 USD | ¥44B 294.59M USD | 15.56 | ¥112 0.76 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,054 7.11 USD |
-1.03
|
¥44B 294.42M USD | ¥46K 313.89 USD | ¥1,048 7.07 USD | ¥1,073 7.24 USD | ¥44B 294.42M USD | 0 | -¥52 -0.3 USD | ||
|
The Kita-Nippon Bank, Ltd.
8551.T
JP
|
¥5,320 35.91 USD |
-1.66
|
¥44B 294.21M USD | ¥15K 100.58 USD | ¥5,230 35.3 USD | ¥5,410 36.52 USD | ¥44B 294.21M USD | 10.09 | ¥527 3.56 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,089 14.1 USD |
-2.29
|
¥43B 293.49M USD | ¥33K 222.08 USD | ¥2,030 13.7 USD | ¥2,145 14.48 USD | ¥43B 293.49M USD | 0 | -¥89 -0.5 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,525 23.79 USD |
-2.08
|
¥43B 293.4M USD | ¥32K 218.71 USD | ¥3,480 23.49 USD | ¥3,555 24 USD | ¥43B 293.4M USD | 12.98 | ¥271 1.83 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,577 10.65 USD |
-1.07
|
¥43B 292.77M USD | ¥53K 355.06 USD | ¥1,548 10.45 USD | ¥1,586 10.71 USD | ¥43B 292.77M USD | 11.28 | ¥140 0.94 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,503 10.15 USD |
-0.07
|
¥43B 292.45M USD | ¥54K 364.52 USD | ¥1,485 10.02 USD | ¥1,509 10.19 USD | ¥43B 292.45M USD | 9.86 | ¥152 1.03 USD | ||
|
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,646 17.86 USD |
+0.23
|
¥43B 292.33M USD | ¥19K 128.26 USD | ¥2,620 17.69 USD | ¥2,646 17.86 USD | ¥43B 292.33M USD | 17.55 | ¥151 1.02 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥1,678 11.33 USD |
-0.77
|
¥43B 291.66M USD | ¥29K 197.78 USD | ¥1,660 11.21 USD | ¥1,715 11.58 USD | ¥43B 291.66M USD | 19.22 | ¥87 0.59 USD | ||
|
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 15.55 USD |
-0.04
|
¥43B 291.56M USD | ¥8K 54 USD | ¥2,303 15.55 USD | ¥2,303 15.55 USD | ¥43B 291.56M USD | 18.65 | ¥123 0.83 USD | ||
|
Elan Corporation
6099.T
JP
|
¥713 4.81 USD |
+0.28
|
¥43B 291.1M USD | ¥63K 425.94 USD | ¥703 4.75 USD | ¥716 4.83 USD | ¥43B 291.1M USD | 15.57 | ¥46 0.31 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,965 33.52 USD |
+2.06
|
¥43B 290.8M USD | ¥244K 1.65K USD | ¥4,600 31.05 USD | ¥5,020 33.89 USD | ¥43B 290.8M USD | 14.98 | ¥331 2.24 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,510 10.19 USD |
+0.27
|
¥43B 290.23M USD | ¥42K 282.16 USD | ¥1,500 10.13 USD | ¥1,515 10.23 USD | ¥43B 290.23M USD | 30.10 | ¥50 0.34 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,987 13.41 USD |
-2.02
|
¥43B 289.78M USD | ¥181K 1.22K USD | ¥1,955 13.2 USD | ¥2,032 13.72 USD | ¥43B 289.78M USD | 17.03 | ¥117 0.79 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,075 7.26 USD |
0
|
¥43B 289.41M USD | ¥21K 139.06 USD | ¥1,069 7.22 USD | ¥1,080 7.29 USD | ¥43B 289.41M USD | 14.49 | ¥74 0.5 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,620 10.94 USD |
-0.74
|
¥43B 289.39M USD | ¥36K 240.31 USD | ¥1,610 10.87 USD | ¥1,628 10.99 USD | ¥43B 289.39M USD | 15.53 | ¥104 0.7 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,305 8.81 USD |
-1.58
|
¥43B 287.89M USD | ¥36K 245.04 USD | ¥1,292 8.72 USD | ¥1,325 8.94 USD | ¥43B 287.89M USD | 12.89 | ¥101 0.68 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,423 16.36 USD |
-0.7
|
¥43B 287.88M USD | ¥35K 238.28 USD | ¥2,410 16.27 USD | ¥2,441 16.48 USD | ¥43B 287.88M USD | 13.98 | ¥173 1.17 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥2,954 19.94 USD |
-2.19
|
¥43B 287.58M USD | ¥32K 218.03 USD | ¥2,933 19.8 USD | ¥3,015 20.35 USD | ¥43B 287.58M USD | 7.53 | ¥392 2.65 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,455 23.32 USD |
-0.86
|
¥42B 286.19M USD | ¥4K 27 USD | ¥3,440 23.22 USD | ¥3,480 23.49 USD | ¥42B 286.19M USD | 13.46 | ¥256 1.73 USD | ||
|
Nippon Concept Corporation
9386.T
JP
|
¥3,050 20.59 USD |
0
|
¥42B 285.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 285.51M USD | 0 | ¥0 0 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥2,001 13.51 USD |
-0.65
|
¥42B 285.35M USD | ¥39K 265.96 USD | ¥1,977 13.35 USD | ¥2,019 13.63 USD | ¥42B 285.35M USD | 7.84 | ¥255 1.72 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,385 16.1 USD |
-1.89
|
¥42B 285.34M USD | ¥27K 180.23 USD | ¥2,354 15.89 USD | ¥2,420 16.34 USD | ¥42B 285.34M USD | 8.61 | ¥277 1.87 USD | ||
|
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,529 10.32 USD |
-0.78
|
¥42B 285.34M USD | ¥50K 336.84 USD | ¥1,514 10.22 USD | ¥1,538 10.38 USD | ¥42B 285.34M USD | 10.83 | ¥141 0.95 USD | ||
|
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,900 12.83 USD |
-0.47
|
¥42B 284.98M USD | ¥8K 55.35 USD | ¥1,893 12.78 USD | ¥1,910 12.89 USD | ¥42B 284.98M USD | 10.10 | ¥188 1.27 USD | ||
|
Icom Incorporated
6820.T
JP
|
¥2,935 19.81 USD |
-2.49
|
¥42B 284.35M USD | ¥8K 54 USD | ¥2,905 19.61 USD | ¥3,005 20.28 USD | ¥42B 284.35M USD | 15.80 | ¥186 1.25 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥1,605 10.83 USD |
-2.01
|
¥42B 284.32M USD | ¥66K 445.52 USD | ¥1,581 10.67 USD | ¥1,630 11 USD | ¥42B 284.32M USD | 12.72 | ¥126 0.85 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,966 13.27 USD |
+0.31
|
¥42B 284.31M USD | ¥55K 369.24 USD | ¥1,961 13.24 USD | ¥1,977 13.35 USD | ¥42B 284.31M USD | 72.68 | ¥27 0.18 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,621 10.94 USD |
-1.04
|
¥42B 283.74M USD | ¥78K 527.2 USD | ¥1,612 10.88 USD | ¥1,638 11.06 USD | ¥42B 283.74M USD | 85.31 | ¥19 0.13 USD | ||
|
World Holdings Co., Ltd.
2429.T
JP
|
¥2,340 15.82 USD |
-0.89
|
¥42B 283.1M USD | ¥34K 215.33 USD | ¥2,319 15.65 USD | ¥2,344 15.82 USD | ¥42B 283.1M USD | 6.34 | ¥369 2.49 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,645 11.1 USD |
-0.54
|
¥42B 281.37M USD | ¥20K 132.98 USD | ¥1,638 11.06 USD | ¥1,674 11.3 USD | ¥42B 281.37M USD | 10.10 | ¥163 1.1 USD | ||
|
France Bed Holdings Co.,Ltd.
7840.T
JP
|
¥1,246 8.41 USD |
-0.56
|
¥42B 280.69M USD | ¥19K 130.96 USD | ¥1,235 8.34 USD | ¥1,254 8.46 USD | ¥42B 280.69M USD | 16.94 | ¥74 0.5 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,477 9.97 USD |
-2.51
|
¥42B 280.63M USD | ¥136K 918.04 USD | ¥1,453 9.81 USD | ¥1,510 10.19 USD | ¥42B 280.63M USD | 3.82 | ¥386 2.61 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥323 2.18 USD |
-0.62
|
¥42B 280.46M USD | ¥625K 4.22K USD | ¥319 2.15 USD | ¥325 2.19 USD | ¥42B 280.46M USD | 12.32 | ¥26 0.18 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,273 8.59 USD |
-0.24
|
¥42B 280.18M USD | ¥76K 512.35 USD | ¥1,263 8.53 USD | ¥1,278 8.63 USD | ¥42B 280.18M USD | 31.97 | ¥40 0.27 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥115,000 776.28 USD |
+0.88
|
¥41B 279.98M USD | ¥345 2.33 USD | ¥113,200 764.13 USD | ¥115,000 776.28 USD | ¥41B 279.98M USD | 15.33 | ¥8K 50.64 USD | ||
|
JDC Corporation
1887.T
JP
|
¥520 3.51 USD |
-0.76
|
¥41B 279.92M USD | ¥282K 1.91K USD | ¥512 3.46 USD | ¥521 3.52 USD | ¥41B 279.92M USD | 19.26 | ¥27 0.18 USD | ||
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥2,281 15.4 USD |
-0.91
|
¥41B 279.87M USD | ¥101K 679.75 USD | ¥2,179 14.71 USD | ¥2,289 15.45 USD | ¥41B 279.87M USD | 10.25 | ¥222 1.5 USD | ||
|
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,290 8.71 USD |
+1.57
|
¥41B 279.37M USD | ¥101K 683.8 USD | ¥1,247 8.42 USD | ¥1,299 8.77 USD | ¥41B 279.37M USD | 9.43 | ¥137 0.92 USD | ||
|
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,636 17.79 USD |
+0.65
|
¥41B 278.06M USD | ¥10K 68.18 USD | ¥2,584 17.44 USD | ¥2,650 17.89 USD | ¥41B 278.06M USD | 11.15 | ¥236 1.59 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||