Pagina di risultati 15 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,240 19.98 USD |
+3.02
|
¥47B 286.87M USD | ¥11K 67.21 USD | ¥3,190 19.67 USD | ¥3,240 19.98 USD | ¥47B 286.87M USD | 12.40 | ¥261 1.61 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥123,400 760.9 USD |
-0.64
|
¥46B 286.45M USD | ¥337 2.08 USD | ¥123,300 760.29 USD | ¥124,500 767.68 USD | ¥46B 286.45M USD | 15.80 | ¥8K 48.15 USD | ||
Quick Co.,Ltd.
4318.T
JP
|
¥834 5.14 USD |
-0.48
|
¥46B 286.43M USD | ¥37K 226.3 USD | ¥834 5.14 USD | ¥846 5.22 USD | ¥46B 286.43M USD | 10.77 | ¥77 0.48 USD | ||
Euglena Co., Ltd.
2931.T
JP
|
¥332 2.05 USD |
0
|
¥46B 285.58M USD | ¥348K 2.15K USD | ¥330 2.03 USD | ¥334 2.06 USD | ¥46B 285.58M USD | 0 | -¥1 -0.007 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,618 9.98 USD |
+0.25
|
¥46B 284.98M USD | ¥12K 75.23 USD | ¥1,615 9.96 USD | ¥1,627 10.03 USD | ¥46B 284.98M USD | 18.43 | ¥88 0.54 USD | ||
Fujicco Co., Ltd.
2908.T
JP
|
¥1,622 10 USD |
-0.98
|
¥46B 284.78M USD | ¥23K 142.44 USD | ¥1,618 9.98 USD | ¥1,644 10.14 USD | ¥46B 284.78M USD | 28.84 | ¥56 0.35 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,530 34.1 USD |
+0.55
|
¥46B 284.63M USD | ¥5K 30.21 USD | ¥5,470 33.73 USD | ¥5,550 34.22 USD | ¥46B 284.63M USD | 12.59 | ¥439 2.71 USD | ||
Takebishi Corporation
7510.T
JP
|
¥2,859 17.63 USD |
+1.45
|
¥46B 282.54M USD | ¥9K 54.26 USD | ¥2,833 17.47 USD | ¥2,875 17.73 USD | ¥46B 282.54M USD | 14.15 | ¥202 1.25 USD | ||
|
ONE CAREER Inc.
4377.T
JP
|
¥2,483 15.31 USD |
-0.04
|
¥46B 282.16M USD | ¥14K 87.56 USD | ¥2,434 15.01 USD | ¥2,502 15.43 USD | ¥46B 282.16M USD | 21.58 | ¥115 0.71 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥914 5.64 USD |
-1.3
|
¥46B 282.11M USD | ¥74K 455.68 USD | ¥912 5.62 USD | ¥926 5.71 USD | ¥46B 282.11M USD | 8.55 | ¥107 0.66 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,622 16.17 USD |
-1.47
|
¥46B 281.43M USD | ¥12K 73.38 USD | ¥2,622 16.17 USD | ¥2,660 16.4 USD | ¥46B 281.43M USD | 11.46 | ¥229 1.41 USD | ||
Japan System Techniques Co., Ltd.
4323.T
JP
|
¥1,861 11.48 USD |
+0.38
|
¥46B 280.78M USD | ¥13K 79.54 USD | ¥1,850 11.41 USD | ¥1,873 11.55 USD | ¥46B 280.78M USD | 19.40 | ¥96 0.59 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,389 8.56 USD |
-1.07
|
¥45B 279.91M USD | ¥15K 90.03 USD | ¥1,386 8.55 USD | ¥1,399 8.63 USD | ¥45B 279.91M USD | 11.22 | ¥124 0.76 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,138 7.02 USD |
-0.61
|
¥45B 279.86M USD | ¥12K 71.53 USD | ¥1,137 7.01 USD | ¥1,149 7.08 USD | ¥45B 279.86M USD | 13.87 | ¥82 0.51 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,317 8.12 USD |
+1.86
|
¥45B 279.06M USD | ¥2K 11.72 USD | ¥1,293 7.97 USD | ¥1,327 8.18 USD | ¥45B 279.06M USD | 8.94 | ¥147 0.91 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,685 22.72 USD |
-1.47
|
¥45B 278.83M USD | ¥3K 17.27 USD | ¥3,680 22.69 USD | ¥3,775 23.28 USD | ¥45B 278.83M USD | 13.36 | ¥276 1.7 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,092 6.73 USD |
-1
|
¥45B 278.64M USD | ¥21K 131.96 USD | ¥1,091 6.73 USD | ¥1,101 6.79 USD | ¥45B 278.64M USD | 127.71 | ¥9 0.05 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥915 5.64 USD |
-1.29
|
¥45B 278.61M USD | ¥21K 127.02 USD | ¥911 5.62 USD | ¥925 5.7 USD | ¥45B 278.61M USD | 15.98 | ¥57 0.35 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,541 15.67 USD |
+0.47
|
¥45B 277.7M USD | ¥3K 17.27 USD | ¥2,529 15.59 USD | ¥2,554 15.75 USD | ¥45B 277.7M USD | 8.72 | ¥291 1.8 USD | ||
Morito Co., Ltd.
9837.T
JP
|
¥1,814 11.19 USD |
+0.06
|
¥45B 276.91M USD | ¥10K 64.13 USD | ¥1,813 11.18 USD | ¥1,822 11.23 USD | ¥45B 276.91M USD | 21.00 | ¥86 0.53 USD | ||
|
The Towa Bank, Ltd.
8558.T
JP
|
¥1,266 7.81 USD |
+0.72
|
¥45B 276.63M USD | ¥53K 328.04 USD | ¥1,257 7.75 USD | ¥1,285 7.92 USD | ¥45B 276.63M USD | 0 | -¥833 -5.1 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,567 9.66 USD |
-0.06
|
¥45B 275.86M USD | ¥37K 227.53 USD | ¥1,566 9.66 USD | ¥1,568 9.67 USD | ¥45B 275.86M USD | 41.82 | ¥37 0.23 USD | ||
|
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥191 1.18 USD |
+0.53
|
¥45B 275.49M USD | ¥29K 178.2 USD | ¥190 1.17 USD | ¥191 1.18 USD | ¥45B 275.49M USD | 10.70 | ¥18 0.11 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,400 8.63 USD |
-0.92
|
¥45B 275.37M USD | ¥38K 233.08 USD | ¥1,392 8.58 USD | ¥1,412 8.71 USD | ¥45B 275.37M USD | 8.65 | ¥162 1 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,740 10.73 USD |
-1.47
|
¥45B 275.04M USD | ¥11K 67.21 USD | ¥1,732 10.68 USD | ¥1,780 10.98 USD | ¥45B 275.04M USD | 12.71 | ¥137 0.84 USD | ||
Treasure Factory Co.,LTD.
3093.T
JP
|
¥1,902 11.73 USD |
-0.47
|
¥45B 275M USD | ¥20K 120.24 USD | ¥1,901 11.72 USD | ¥1,934 11.93 USD | ¥45B 275M USD | 13.19 | ¥144 0.89 USD | ||
Nittoku Co.,Ltd.
6145.T
JP
|
¥2,634 16.24 USD |
+2.61
|
¥44B 274.07M USD | ¥30K 186.22 USD | ¥2,608 16.08 USD | ¥2,649 16.33 USD | ¥44B 274.07M USD | 12.70 | ¥207 1.28 USD | ||
|
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥2,475 15.26 USD |
+1.35
|
¥44B 274.03M USD | ¥30K 185.6 USD | ¥2,446 15.08 USD | ¥2,491 15.36 USD | ¥44B 274.03M USD | 9.38 | ¥264 1.63 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥1,231 7.59 USD |
+1.32
|
¥44B 273.99M USD | ¥38K 235.55 USD | ¥1,203 7.42 USD | ¥1,238 7.63 USD | ¥44B 273.99M USD | 7.12 | ¥173 1.07 USD | ||
|
Elan Corporation
6099.T
JP
|
¥734 4.53 USD |
-0.41
|
¥44B 273.76M USD | ¥23K 143.67 USD | ¥727 4.48 USD | ¥738 4.55 USD | ¥44B 273.76M USD | 14.08 | ¥52 0.32 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,473 9.08 USD |
-0.54
|
¥44B 273.44M USD | ¥7K 42.55 USD | ¥1,471 9.07 USD | ¥1,484 9.15 USD | ¥44B 273.44M USD | 32.26 | ¥46 0.28 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥736 4.54 USD |
-1.34
|
¥44B 273.36M USD | ¥51K 313.24 USD | ¥736 4.54 USD | ¥754 4.65 USD | ¥44B 273.36M USD | 10.51 | ¥70 0.43 USD | ||
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,695 16.62 USD |
-0.48
|
¥44B 271.98M USD | ¥7K 41.93 USD | ¥2,693 16.61 USD | ¥2,712 16.72 USD | ¥44B 271.98M USD | 14.37 | ¥187 1.16 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥1,749 10.78 USD |
+1.1
|
¥44B 270.51M USD | ¥18K 111.61 USD | ¥1,736 10.7 USD | ¥1,761 10.86 USD | ¥44B 270.51M USD | 9.37 | ¥187 1.15 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,657 10.22 USD |
-0.9
|
¥44B 270.38M USD | ¥16K 95.58 USD | ¥1,653 10.19 USD | ¥1,674 10.32 USD | ¥44B 270.38M USD | 15.87 | ¥104 0.64 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,815 11.19 USD |
+1.17
|
¥44B 270.3M USD | ¥83K 510.56 USD | ¥1,792 11.05 USD | ¥1,822 11.23 USD | ¥44B 270.3M USD | 12.29 | ¥148 0.91 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥3,120 19.24 USD |
0
|
¥44B 270.08M USD | ¥8K 51.18 USD | ¥3,110 19.18 USD | ¥3,140 19.36 USD | ¥44B 270.08M USD | 11.70 | ¥266 1.64 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,371 8.45 USD |
-0.22
|
¥44B 269.25M USD | ¥21K 128.87 USD | ¥1,370 8.45 USD | ¥1,377 8.49 USD | ¥44B 269.25M USD | 24.98 | ¥55 0.34 USD | ||
Toyo Securities Co., Ltd.
8614.T
JP
|
¥641 3.95 USD |
0
|
¥44B 268.44M USD | ¥83K 509.94 USD | ¥641 3.95 USD | ¥649 4 USD | ¥44B 268.44M USD | 8.55 | ¥75 0.46 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,570 22.01 USD |
-0.7
|
¥44B 268.3M USD | ¥10K 59.81 USD | ¥3,570 22.01 USD | ¥3,610 22.26 USD | ¥44B 268.3M USD | 25.27 | ¥141 0.87 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,261 7.78 USD |
-2.32
|
¥43B 267.9M USD | ¥24K 147.37 USD | ¥1,250 7.71 USD | ¥1,288 7.94 USD | ¥43B 267.9M USD | 15.47 | ¥81 0.5 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,207 13.61 USD |
+1.05
|
¥43B 267.48M USD | ¥3K 19.73 USD | ¥2,201 13.57 USD | ¥2,220 13.69 USD | ¥43B 267.48M USD | 93.16 | ¥24 0.15 USD | ||
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥7,760 47.85 USD |
+0.13
|
¥43B 265.9M USD | ¥2K 13.57 USD | ¥7,750 47.79 USD | ¥7,820 48.22 USD | ¥43B 265.9M USD | 17.01 | ¥456 2.81 USD | ||
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥1,035 6.38 USD |
-0.67
|
¥43B 265.64M USD | ¥31K 193.62 USD | ¥1,034 6.38 USD | ¥1,049 6.47 USD | ¥43B 265.64M USD | 12.37 | ¥84 0.52 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥2,003 12.35 USD |
-0.89
|
¥43B 265.46M USD | ¥13K 78.31 USD | ¥2,002 12.34 USD | ¥2,026 12.49 USD | ¥43B 265.46M USD | 16.75 | ¥120 0.74 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,047 6.46 USD |
-0.29
|
¥43B 265.23M USD | ¥10K 58.58 USD | ¥1,044 6.44 USD | ¥1,051 6.48 USD | ¥43B 265.23M USD | 14.42 | ¥73 0.45 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥2,036 12.55 USD |
-0.73
|
¥43B 265.21M USD | ¥23K 143.67 USD | ¥2,025 12.49 USD | ¥2,055 12.67 USD | ¥43B 265.21M USD | 8.77 | ¥232 1.43 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥3,530 21.77 USD |
-0.56
|
¥43B 264.88M USD | ¥300 1.85 USD | ¥3,530 21.77 USD | ¥3,550 21.89 USD | ¥43B 264.88M USD | 8.51 | ¥414 2.55 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥2,005 12.36 USD |
-0.55
|
¥43B 264.86M USD | ¥14K 83.24 USD | ¥2,002 12.34 USD | ¥2,016 12.43 USD | ¥43B 264.86M USD | 33.04 | ¥61 0.37 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,799 17.26 USD |
+0.29
|
¥43B 264.78M USD | ¥9K 56.73 USD | ¥2,789 17.2 USD | ¥2,815 17.36 USD | ¥43B 264.78M USD | 0 | -¥77 -0.4 USD | ||
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,929 11.89 USD |
-0.62
|
¥43B 264.29M USD | ¥8K 50.56 USD | ¥1,927 11.88 USD | ¥1,945 11.99 USD | ¥43B 264.29M USD | 12.23 | ¥158 0.97 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,260 20.1 USD |
+0.46
|
¥43B 263.17M USD | ¥38K 233.7 USD | ¥3,225 19.89 USD | ¥3,280 20.22 USD | ¥43B 263.17M USD | 9.92 | ¥328 2.02 USD | ||
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥3,485 21.49 USD |
+1.01
|
¥43B 263.08M USD | ¥15K 93.11 USD | ¥3,435 21.18 USD | ¥3,515 21.67 USD | ¥43B 263.08M USD | 8.81 | ¥395 2.44 USD | ||
Bookoff Group Holdings Limited
9278.T
JP
|
¥2,416 14.9 USD |
-1.91
|
¥42B 261.49M USD | ¥28K 173.89 USD | ¥2,407 14.84 USD | ¥2,452 15.12 USD | ¥42B 261.49M USD | 13.90 | ¥174 1.07 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥2,001 12.34 USD |
-0.99
|
¥42B 261.38M USD | ¥5K 30.21 USD | ¥2,001 12.34 USD | ¥2,019 12.45 USD | ¥42B 261.38M USD | 12.86 | ¥156 0.96 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,506 15.45 USD |
-0.32
|
¥42B 261.31M USD | ¥59K 362.57 USD | ¥2,502 15.43 USD | ¥2,526 15.58 USD | ¥42B 261.31M USD | 5.87 | ¥426 2.63 USD | ||
|
Yagi & Co.,Ltd.
7460.T
JP
|
¥1,738 10.72 USD |
+0.4
|
¥42B 261.17M USD | ¥15K 91.88 USD | ¥1,708 10.53 USD | ¥1,740 10.73 USD | ¥42B 261.17M USD | 11.83 | ¥147 0.91 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥4,945 30.49 USD |
+6.47
|
¥42B 260.3M USD | ¥63K 389.08 USD | ¥4,855 29.94 USD | ¥5,040 31.08 USD | ¥42B 260.3M USD | 23.50 | ¥210 1.3 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,160 13.32 USD |
-0.41
|
¥42B 259.68M USD | ¥2K 9.87 USD | ¥2,159 13.31 USD | ¥2,169 13.37 USD | ¥42B 259.68M USD | 18.85 | ¥115 0.71 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,622 10 USD |
-1.1
|
¥42B 259.35M USD | ¥17K 105.44 USD | ¥1,622 10 USD | ¥1,641 10.12 USD | ¥42B 259.35M USD | 54.17 | ¥30 0.18 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,845 29.87 USD |
+2.22
|
¥42B 258.45M USD | ¥19K 119.01 USD | ¥4,810 29.66 USD | ¥4,875 30.06 USD | ¥42B 258.45M USD | 16.30 | ¥297 1.83 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥823 5.07 USD |
-3.18
|
¥42B 258.24M USD | ¥49K 304.61 USD | ¥822 5.07 USD | ¥839 5.17 USD | ¥42B 258.24M USD | 10.48 | ¥78 0.48 USD | ||
Ya-Man Ltd.
6630.T
JP
|
¥761 4.69 USD |
-0.91
|
¥42B 258.18M USD | ¥24K 149.84 USD | ¥760 4.69 USD | ¥766 4.72 USD | ¥42B 258.18M USD | 0 | -¥9 -0.05 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥324 2 USD |
-0.62
|
¥42B 256.99M USD | ¥249K 1.53K USD | ¥323 1.99 USD | ¥329 2.03 USD | ¥42B 256.99M USD | 17.48 | ¥19 0.11 USD | ||
Fudo Tetra Corporation
1813.T
JP
|
¥2,748 16.94 USD |
-0.18
|
¥42B 256.72M USD | ¥13K 80.16 USD | ¥2,733 16.85 USD | ¥2,763 17.04 USD | ¥42B 256.72M USD | 9.35 | ¥294 1.81 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥4,040 24.91 USD |
-0.98
|
¥42B 256.47M USD | ¥16K 101.74 USD | ¥4,020 24.79 USD | ¥4,075 25.13 USD | ¥42B 256.47M USD | 8.87 | ¥455 2.81 USD | ||
Comture Corporation
3844.T
JP
|
¥1,302 8.03 USD |
-1.51
|
¥42B 256.05M USD | ¥34K 210.27 USD | ¥1,300 8.02 USD | ¥1,316 8.11 USD | ¥42B 256.05M USD | 18.88 | ¥69 0.43 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,290 7.95 USD |
+0.62
|
¥41B 255.76M USD | ¥2K 12.33 USD | ¥1,282 7.9 USD | ¥1,291 7.96 USD | ¥41B 255.76M USD | 10.15 | ¥127 0.78 USD | ||
France Bed Holdings Co., Ltd.
7840.T
JP
|
¥1,238 7.63 USD |
-0.88
|
¥41B 254.76M USD | ¥27K 168.34 USD | ¥1,237 7.63 USD | ¥1,248 7.7 USD | ¥41B 254.76M USD | 15.92 | ¥78 0.48 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,270 7.83 USD |
0
|
¥41B 254.18M USD | ¥54K 331.74 USD | ¥1,246 7.68 USD | ¥1,280 7.89 USD | ¥41B 254.18M USD | 15.55 | ¥82 0.5 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥2,074 12.79 USD |
+4.54
|
¥41B 253.71M USD | ¥37K 226.91 USD | ¥2,027 12.5 USD | ¥2,077 12.81 USD | ¥41B 253.71M USD | 13.97 | ¥148 0.92 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,496 9.22 USD |
+0.61
|
¥41B 253.7M USD | ¥9K 53.03 USD | ¥1,491 9.19 USD | ¥1,502 9.26 USD | ¥41B 253.7M USD | 10.13 | ¥148 0.91 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,564 9.64 USD |
+0.06
|
¥41B 253.57M USD | ¥15K 92.49 USD | ¥1,561 9.63 USD | ¥1,588 9.79 USD | ¥41B 253.57M USD | 12.24 | ¥128 0.79 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥3,735 23.03 USD |
+0.4
|
¥41B 253.08M USD | ¥9K 53.03 USD | ¥3,730 23 USD | ¥3,760 23.18 USD | ¥41B 253.08M USD | 5.72 | ¥652 4.02 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥2,305 14.21 USD |
+1.05
|
¥41B 252.86M USD | ¥18K 107.91 USD | ¥2,285 14.09 USD | ¥2,313 14.26 USD | ¥41B 252.86M USD | 18.34 | ¥126 0.77 USD | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥4,305 26.55 USD |
-0.81
|
¥41B 252.79M USD | ¥9K 56.73 USD | ¥4,300 26.51 USD | ¥4,330 26.7 USD | ¥41B 252.79M USD | 13.11 | ¥328 2.02 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,420 8.76 USD |
-0.14
|
¥41B 251.35M USD | ¥70K 430.4 USD | ¥1,419 8.75 USD | ¥1,422 8.77 USD | ¥41B 251.35M USD | 17.16 | ¥83 0.51 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,837 17.49 USD |
-0.28
|
¥41B 251.32M USD | ¥6K 38.23 USD | ¥2,832 17.46 USD | ¥2,850 17.57 USD | ¥41B 251.32M USD | 7.17 | ¥396 2.44 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥921 5.68 USD |
-0.33
|
¥41B 250.55M USD | ¥20K 124.56 USD | ¥918 5.66 USD | ¥922 5.69 USD | ¥41B 250.55M USD | 14.03 | ¥66 0.4 USD | ||
|
JDC Corporation
1887.T
JP
|
¥508 3.13 USD |
-1.17
|
¥41B 249.96M USD | ¥93K 574.07 USD | ¥507 3.13 USD | ¥513 3.16 USD | ¥41B 249.96M USD | 7.06 | ¥72 0.44 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,285 20.26 USD |
+1.86
|
¥41B 249.76M USD | ¥10K 60.43 USD | ¥3,235 19.95 USD | ¥3,310 20.41 USD | ¥41B 249.76M USD | 13.77 | ¥239 1.47 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,408 8.68 USD |
-0.91
|
¥40B 247.62M USD | ¥13K 78.93 USD | ¥1,405 8.66 USD | ¥1,420 8.76 USD | ¥40B 247.62M USD | 8.82 | ¥160 0.98 USD | ||
|
Otec Corporation
1736.T
JP
|
¥2,585 15.94 USD |
+1.57
|
¥40B 246.97M USD | ¥12K 73.99 USD | ¥2,555 15.75 USD | ¥2,610 16.09 USD | ¥40B 246.97M USD | 11.18 | ¥231 1.42 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,492 9.2 USD |
-1.45
|
¥40B 246.93M USD | ¥29K 180.05 USD | ¥1,492 9.2 USD | ¥1,518 9.36 USD | ¥40B 246.93M USD | 53.92 | ¥28 0.17 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,913 11.8 USD |
+0.47
|
¥40B 246.36M USD | ¥25K 156.62 USD | ¥1,910 11.78 USD | ¥1,927 11.88 USD | ¥40B 246.36M USD | 16.61 | ¥115 0.71 USD | ||
|
F&M Co.,Ltd.
4771.T
JP
|
¥2,674 16.49 USD |
+0.34
|
¥40B 243.9M USD | ¥11K 67.83 USD | ¥2,576 15.88 USD | ¥2,730 16.83 USD | ¥40B 243.9M USD | 12.91 | ¥207 1.28 USD | ||
Innotech Corporation
9880.T
JP
|
¥3,425 21.12 USD |
+4.26
|
¥39B 243.27M USD | ¥29K 181.28 USD | ¥3,325 20.5 USD | ¥3,435 21.18 USD | ¥39B 243.27M USD | 10.73 | ¥319 1.97 USD | ||
Yushiro Inc.
5013.T
JP
|
¥3,070 18.93 USD |
-0.65
|
¥39B 242.58M USD | ¥9K 53.03 USD | ¥3,070 18.93 USD | ¥3,125 19.27 USD | ¥39B 242.58M USD | 9.99 | ¥307 1.89 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,657 10.22 USD |
+5.07
|
¥39B 242.5M USD | ¥32K 195.47 USD | ¥1,588 9.79 USD | ¥1,671 10.3 USD | ¥39B 242.5M USD | 27.37 | ¥61 0.37 USD | ||
Intelligent Wave Inc.
4847.T
JP
|
¥1,495 9.22 USD |
+0.4
|
¥39B 241.37M USD | ¥13K 78.31 USD | ¥1,480 9.13 USD | ¥1,503 9.27 USD | ¥39B 241.37M USD | 26.33 | ¥57 0.35 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,621 16.16 USD |
-1.32
|
¥39B 240.8M USD | ¥6K 35.76 USD | ¥2,621 16.16 USD | ¥2,658 16.39 USD | ¥39B 240.8M USD | 10.76 | ¥243 1.5 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,271 7.84 USD |
+1.11
|
¥39B 240.7M USD | ¥17K 103.59 USD | ¥1,265 7.8 USD | ¥1,280 7.89 USD | ¥39B 240.7M USD | 15.82 | ¥80 0.5 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,050 24.97 USD |
0
|
¥39B 240.63M USD | ¥2K 9.25 USD | ¥4,045 24.94 USD | ¥4,055 25 USD | ¥39B 240.63M USD | 23.45 | ¥173 1.06 USD | ||
FURYU Corporation
6238.T
JP
|
¥1,473 9.08 USD |
-0.81
|
¥39B 240.57M USD | ¥20K 121.47 USD | ¥1,460 9 USD | ¥1,495 9.22 USD | ¥39B 240.57M USD | 17.11 | ¥86 0.53 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,399 8.63 USD |
-1.27
|
¥39B 240.49M USD | ¥31K 191.15 USD | ¥1,398 8.62 USD | ¥1,410 8.69 USD | ¥39B 240.49M USD | 16.19 | ¥86 0.53 USD | ||
Nihon Trim Co., Ltd.
6788.T
JP
|
¥5,230 32.25 USD |
-1.88
|
¥39B 239.82M USD | ¥8K 46.25 USD | ¥5,230 32.25 USD | ¥5,350 32.99 USD | ¥39B 239.82M USD | 18.35 | ¥285 1.76 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,582 15.92 USD |
+1.65
|
¥39B 239.29M USD | ¥2K 9.25 USD | ¥2,540 15.66 USD | ¥2,589 15.96 USD | ¥39B 239.29M USD | 9.58 | ¥270 1.66 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,680 16.53 USD |
0
|
¥39B 239.25M USD | ¥500 3.08 USD | ¥2,680 16.53 USD | ¥2,700 16.65 USD | ¥39B 239.25M USD | 12.49 | ¥215 1.32 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,446 8.92 USD |
+0.14
|
¥39B 239.24M USD | ¥21K 127.02 USD | ¥1,437 8.86 USD | ¥1,454 8.97 USD | ¥39B 239.24M USD | 9.56 | ¥151 0.93 USD | ||
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,229 13.74 USD |
+1.04
|
¥39B 238.98M USD | ¥32K 197.93 USD | ¥2,212 13.64 USD | ¥2,241 13.82 USD | ¥39B 238.98M USD | 8.15 | ¥273 1.69 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
