Pagina di risultati 15 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥921 5.68 USD |
-3.26
|
¥46B 285.82M USD | ¥295K 1.82K USD | ¥920 5.67 USD | ¥952 5.87 USD | ¥46B 285.82M USD | 8.10 | ¥114 0.7 USD | ||
Quick Co.,Ltd.
4318.T
JP
|
¥832 5.13 USD |
-0.72
|
¥46B 285.74M USD | ¥59K 363.8 USD | ¥832 5.13 USD | ¥846 5.22 USD | ¥46B 285.74M USD | 10.90 | ¥76 0.47 USD | ||
Euglena Co., Ltd.
2931.T
JP
|
¥331 2.04 USD |
-0.3
|
¥46B 284.72M USD | ¥550K 3.39K USD | ¥330 2.03 USD | ¥334 2.06 USD | ¥46B 284.72M USD | 0 | -¥1 -0.007 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,520 34.04 USD |
+0.36
|
¥46B 284.12M USD | ¥7K 42.55 USD | ¥5,470 33.73 USD | ¥5,550 34.22 USD | ¥46B 284.12M USD | 12.57 | ¥439 2.71 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥917 5.65 USD |
-0.97
|
¥46B 283.04M USD | ¥94K 579 USD | ¥912 5.62 USD | ¥926 5.71 USD | ¥46B 283.04M USD | 8.58 | ¥107 0.66 USD | ||
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,426 8.79 USD |
-3.39
|
¥46B 282.78M USD | ¥119K 736.24 USD | ¥1,425 8.79 USD | ¥1,494 9.21 USD | ¥46B 282.78M USD | 8.10 | ¥176 1.08 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,190 19.67 USD |
+1.43
|
¥46B 282.45M USD | ¥33K 202.87 USD | ¥3,185 19.64 USD | ¥3,245 20.01 USD | ¥46B 282.45M USD | 12.23 | ¥261 1.61 USD | ||
Fujicco Co., Ltd.
2908.T
JP
|
¥1,608 9.92 USD |
-1.83
|
¥46B 282.32M USD | ¥36K 221.36 USD | ¥1,607 9.91 USD | ¥1,644 10.14 USD | ¥46B 282.32M USD | 28.59 | ¥56 0.35 USD | ||
Takebishi Corporation
7510.T
JP
|
¥2,856 17.61 USD |
+1.35
|
¥46B 282.24M USD | ¥15K 91.88 USD | ¥2,833 17.47 USD | ¥2,875 17.73 USD | ¥46B 282.24M USD | 14.13 | ¥202 1.25 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,617 16.14 USD |
-1.65
|
¥46B 280.9M USD | ¥28K 172.65 USD | ¥2,613 16.11 USD | ¥2,660 16.4 USD | ¥46B 280.9M USD | 11.47 | ¥228 1.41 USD | ||
|
ONE CAREER Inc.
4377.T
JP
|
¥2,465 15.2 USD |
-0.77
|
¥45B 280.11M USD | ¥24K 147.99 USD | ¥2,434 15.01 USD | ¥2,502 15.43 USD | ¥45B 280.11M USD | 21.43 | ¥115 0.71 USD | ||
|
The Towa Bank, Ltd.
8558.T
JP
|
¥1,280 7.89 USD |
+1.83
|
¥45B 279.69M USD | ¥141K 870.04 USD | ¥1,257 7.75 USD | ¥1,285 7.92 USD | ¥45B 279.69M USD | 0 | -¥833 -5.1 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,137 7.01 USD |
-0.7
|
¥45B 279.61M USD | ¥20K 120.24 USD | ¥1,134 6.99 USD | ¥1,149 7.08 USD | ¥45B 279.61M USD | 13.86 | ¥82 0.51 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,387 8.55 USD |
-1.21
|
¥45B 279.51M USD | ¥27K 165.25 USD | ¥1,383 8.53 USD | ¥1,399 8.63 USD | ¥45B 279.51M USD | 11.05 | ¥125 0.77 USD | ||
Nittoku Co.,Ltd.
6145.T
JP
|
¥2,685 16.56 USD |
+4.6
|
¥45B 279.38M USD | ¥79K 485.28 USD | ¥2,608 16.08 USD | ¥2,688 16.57 USD | ¥45B 279.38M USD | 12.95 | ¥207 1.28 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,690 22.75 USD |
-1.34
|
¥45B 279.2M USD | ¥8K 48.1 USD | ¥3,670 22.63 USD | ¥3,775 23.28 USD | ¥45B 279.2M USD | 13.37 | ¥276 1.7 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,554 15.75 USD |
+0.99
|
¥45B 279.12M USD | ¥9K 56.73 USD | ¥2,529 15.59 USD | ¥2,561 15.79 USD | ¥45B 279.12M USD | 8.78 | ¥291 1.79 USD | ||
Japan System Techniques Co., Ltd.
4323.T
JP
|
¥1,849 11.4 USD |
-0.27
|
¥45B 278.97M USD | ¥28K 173.27 USD | ¥1,847 11.39 USD | ¥1,873 11.55 USD | ¥45B 278.97M USD | 19.27 | ¥96 0.59 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,314 8.1 USD |
+1.62
|
¥45B 278.43M USD | ¥4K 24.66 USD | ¥1,293 7.97 USD | ¥1,330 8.2 USD | ¥45B 278.43M USD | 8.92 | ¥147 0.91 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥912 5.62 USD |
-1.62
|
¥45B 277.69M USD | ¥39K 239.25 USD | ¥911 5.62 USD | ¥925 5.7 USD | ¥45B 277.69M USD | 15.93 | ¥57 0.35 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,083 6.68 USD |
-1.81
|
¥45B 276.35M USD | ¥36K 221.98 USD | ¥1,083 6.68 USD | ¥1,101 6.79 USD | ¥45B 276.35M USD | 125.93 | ¥9 0.05 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,404 8.66 USD |
-0.64
|
¥45B 276.15M USD | ¥55K 340.99 USD | ¥1,392 8.58 USD | ¥1,412 8.71 USD | ¥45B 276.15M USD | 8.68 | ¥162 1 USD | ||
Morito Co., Ltd.
9837.T
JP
|
¥1,808 11.15 USD |
-0.28
|
¥45B 276M USD | ¥20K 124.56 USD | ¥1,808 11.15 USD | ¥1,822 11.23 USD | ¥45B 276M USD | 20.93 | ¥86 0.53 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,567 9.66 USD |
-0.06
|
¥45B 275.86M USD | ¥60K 371.82 USD | ¥1,566 9.66 USD | ¥1,568 9.67 USD | ¥45B 275.86M USD | 41.82 | ¥37 0.23 USD | ||
|
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥2,487 15.34 USD |
+1.84
|
¥45B 275.36M USD | ¥65K 400.18 USD | ¥2,446 15.08 USD | ¥2,495 15.38 USD | ¥45B 275.36M USD | 9.42 | ¥264 1.63 USD | ||
|
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥190 1.17 USD |
0
|
¥44B 274.04M USD | ¥72K 442.11 USD | ¥189 1.17 USD | ¥191 1.18 USD | ¥44B 274.04M USD | 10.64 | ¥18 0.11 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,728 10.66 USD |
-2.15
|
¥44B 273.14M USD | ¥17K 102.97 USD | ¥1,728 10.66 USD | ¥1,780 10.98 USD | ¥44B 273.14M USD | 12.66 | ¥136 0.84 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥1,227 7.57 USD |
+0.99
|
¥44B 273.1M USD | ¥82K 506.24 USD | ¥1,203 7.42 USD | ¥1,242 7.66 USD | ¥44B 273.1M USD | 7.10 | ¥173 1.07 USD | ||
|
Elan Corporation
6099.T
JP
|
¥732 4.51 USD |
-0.68
|
¥44B 273.01M USD | ¥42K 256.51 USD | ¥727 4.48 USD | ¥738 4.55 USD | ¥44B 273.01M USD | 14.04 | ¥52 0.32 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥733 4.52 USD |
-1.74
|
¥44B 272.25M USD | ¥131K 807.15 USD | ¥731 4.51 USD | ¥754 4.65 USD | ¥44B 272.25M USD | 10.40 | ¥70 0.43 USD | ||
Treasure Factory Co.,LTD.
3093.T
JP
|
¥1,882 11.6 USD |
-1.52
|
¥44B 272.11M USD | ¥54K 334.2 USD | ¥1,882 11.6 USD | ¥1,934 11.93 USD | ¥44B 272.11M USD | 13.05 | ¥144 0.89 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,456 8.98 USD |
-1.69
|
¥44B 270.29M USD | ¥19K 117.16 USD | ¥1,455 8.97 USD | ¥1,484 9.15 USD | ¥44B 270.29M USD | 31.73 | ¥46 0.28 USD | ||
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,678 16.51 USD |
-1.11
|
¥44B 270.26M USD | ¥16K 98.04 USD | ¥2,676 16.5 USD | ¥2,712 16.72 USD | ¥44B 270.26M USD | 14.28 | ¥187 1.16 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥1,744 10.75 USD |
+0.81
|
¥44B 269.73M USD | ¥53K 328.04 USD | ¥1,736 10.7 USD | ¥1,761 10.86 USD | ¥44B 269.73M USD | 9.34 | ¥187 1.15 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥3,110 19.18 USD |
-0.32
|
¥44B 269.21M USD | ¥16K 95.58 USD | ¥3,100 19.12 USD | ¥3,140 19.36 USD | ¥44B 269.21M USD | 11.56 | ¥269 1.66 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,369 8.44 USD |
-0.36
|
¥44B 268.86M USD | ¥44K 270.69 USD | ¥1,367 8.43 USD | ¥1,377 8.49 USD | ¥44B 268.86M USD | 24.94 | ¥55 0.34 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,575 22.04 USD |
-0.56
|
¥44B 268.67M USD | ¥13K 82.01 USD | ¥3,570 22.01 USD | ¥3,610 22.26 USD | ¥44B 268.67M USD | 25.30 | ¥141 0.87 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,800 11.1 USD |
+0.33
|
¥43B 268.07M USD | ¥161K 990.28 USD | ¥1,791 11.04 USD | ¥1,822 11.23 USD | ¥43B 268.07M USD | 12.19 | ¥148 0.91 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,261 7.78 USD |
-2.32
|
¥43B 267.9M USD | ¥44K 272.54 USD | ¥1,250 7.71 USD | ¥1,288 7.94 USD | ¥43B 267.9M USD | 15.47 | ¥81 0.5 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,209 13.62 USD |
+1.15
|
¥43B 267.72M USD | ¥6K 38.85 USD | ¥2,201 13.57 USD | ¥2,220 13.69 USD | ¥43B 267.72M USD | 93.24 | ¥24 0.15 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,638 10.1 USD |
-2.03
|
¥43B 267.28M USD | ¥33K 202.87 USD | ¥1,636 10.09 USD | ¥1,674 10.32 USD | ¥43B 267.28M USD | 15.69 | ¥104 0.64 USD | ||
Toyo Securities Co., Ltd.
8614.T
JP
|
¥637 3.93 USD |
-0.62
|
¥43B 266.76M USD | ¥191K 1.18K USD | ¥637 3.93 USD | ¥649 4 USD | ¥43B 266.76M USD | 8.59 | ¥74 0.46 USD | ||
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥7,740 47.73 USD |
-0.13
|
¥43B 265.22M USD | ¥4K 22.81 USD | ¥7,740 47.73 USD | ¥7,820 48.22 USD | ¥43B 265.22M USD | 16.96 | ¥456 2.81 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥2,001 12.34 USD |
-0.99
|
¥43B 265.19M USD | ¥38K 231.23 USD | ¥1,997 12.31 USD | ¥2,026 12.49 USD | ¥43B 265.19M USD | 16.74 | ¥120 0.74 USD | ||
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥1,028 6.34 USD |
-1.34
|
¥43B 263.84M USD | ¥50K 305.84 USD | ¥1,026 6.33 USD | ¥1,049 6.47 USD | ¥43B 263.84M USD | 12.28 | ¥84 0.52 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,041 6.42 USD |
-0.86
|
¥43B 263.71M USD | ¥27K 164.02 USD | ¥1,040 6.41 USD | ¥1,051 6.48 USD | ¥43B 263.71M USD | 14.33 | ¥73 0.45 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,996 12.31 USD |
-0.99
|
¥43B 263.67M USD | ¥30K 185.6 USD | ¥1,993 12.29 USD | ¥2,016 12.43 USD | ¥43B 263.67M USD | 32.89 | ¥61 0.37 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,785 17.17 USD |
-0.21
|
¥43B 263.46M USD | ¥14K 88.79 USD | ¥2,784 17.17 USD | ¥2,815 17.36 USD | ¥43B 263.46M USD | 0 | -¥77 -0.4 USD | ||
|
Yagi & Co.,Ltd.
7460.T
JP
|
¥1,752 10.8 USD |
+1.21
|
¥43B 263.28M USD | ¥19K 119.01 USD | ¥1,708 10.53 USD | ¥1,760 10.85 USD | ¥43B 263.28M USD | 11.92 | ¥147 0.91 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥2,021 12.46 USD |
-1.46
|
¥43B 263.26M USD | ¥43K 263.29 USD | ¥2,016 12.43 USD | ¥2,055 12.67 USD | ¥43B 263.26M USD | 8.71 | ¥232 1.43 USD | ||
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥3,485 21.49 USD |
+1.01
|
¥43B 263.08M USD | ¥28K 173.27 USD | ¥3,435 21.18 USD | ¥3,515 21.67 USD | ¥43B 263.08M USD | 8.81 | ¥395 2.44 USD | ||
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,920 11.84 USD |
-1.08
|
¥43B 263.06M USD | ¥14K 85.09 USD | ¥1,920 11.84 USD | ¥1,945 11.99 USD | ¥43B 263.06M USD | 12.18 | ¥158 0.97 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥3,505 21.61 USD |
-1.27
|
¥43B 263M USD | ¥7K 40.7 USD | ¥3,490 21.52 USD | ¥3,560 21.95 USD | ¥43B 263M USD | 8.45 | ¥414 2.55 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,255 20.07 USD |
+0.31
|
¥43B 262.77M USD | ¥50K 310.16 USD | ¥3,225 19.89 USD | ¥3,280 20.22 USD | ¥43B 262.77M USD | 9.91 | ¥328 2.02 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥1,988 12.26 USD |
-1.63
|
¥42B 259.68M USD | ¥14K 84.48 USD | ¥1,988 12.26 USD | ¥2,019 12.45 USD | ¥42B 259.68M USD | 12.78 | ¥156 0.96 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,490 15.35 USD |
-0.96
|
¥42B 259.64M USD | ¥80K 492.67 USD | ¥2,489 15.35 USD | ¥2,526 15.58 USD | ¥42B 259.64M USD | 5.83 | ¥426 2.63 USD | ||
Bookoff Group Holdings Limited
9278.T
JP
|
¥2,398 14.79 USD |
-2.64
|
¥42B 259.54M USD | ¥65K 402.03 USD | ¥2,393 14.76 USD | ¥2,452 15.12 USD | ¥42B 259.54M USD | 13.73 | ¥175 1.08 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,155 13.29 USD |
-0.65
|
¥42B 259.08M USD | ¥3K 18.5 USD | ¥2,155 13.29 USD | ¥2,169 13.37 USD | ¥42B 259.08M USD | 18.51 | ¥116 0.72 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,616 9.96 USD |
-1.46
|
¥42B 258.39M USD | ¥36K 225.06 USD | ¥1,616 9.96 USD | ¥1,641 10.12 USD | ¥42B 258.39M USD | 53.65 | ¥30 0.19 USD | ||
Ya-Man Ltd.
6630.T
JP
|
¥761 4.69 USD |
-0.91
|
¥42B 258.18M USD | ¥38K 233.08 USD | ¥760 4.69 USD | ¥766 4.72 USD | ¥42B 258.18M USD | 0 | -¥9 -0.05 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥4,055 25 USD |
-0.61
|
¥42B 257.42M USD | ¥48K 294.12 USD | ¥4,020 24.79 USD | ¥4,075 25.13 USD | ¥42B 257.42M USD | 8.90 | ¥455 2.81 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,815 29.69 USD |
+1.58
|
¥42B 256.85M USD | ¥37K 228.76 USD | ¥4,810 29.66 USD | ¥4,875 30.06 USD | ¥42B 256.85M USD | 16.20 | ¥297 1.83 USD | ||
Fudo Tetra Corporation
1813.T
JP
|
¥2,748 16.94 USD |
-0.18
|
¥42B 256.72M USD | ¥29K 180.67 USD | ¥2,733 16.85 USD | ¥2,763 17.04 USD | ¥42B 256.72M USD | 9.35 | ¥294 1.81 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥2,340 14.43 USD |
+2.59
|
¥42B 256.7M USD | ¥42K 262.06 USD | ¥2,285 14.09 USD | ¥2,340 14.43 USD | ¥42B 256.7M USD | 18.90 | ¥124 0.76 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥818 5.04 USD |
-3.76
|
¥42B 256.67M USD | ¥88K 544.47 USD | ¥817 5.04 USD | ¥839 5.17 USD | ¥42B 256.67M USD | 10.42 | ¥78 0.48 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥323 1.99 USD |
-0.92
|
¥42B 256.19M USD | ¥348K 2.14K USD | ¥322 1.99 USD | ¥329 2.03 USD | ¥42B 256.19M USD | 17.43 | ¥19 0.11 USD | ||
Comture Corporation
3844.T
JP
|
¥1,297 8 USD |
-1.89
|
¥41B 255.07M USD | ¥82K 503.77 USD | ¥1,293 7.97 USD | ¥1,316 8.11 USD | ¥41B 255.07M USD | 18.80 | ¥69 0.43 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,273 7.85 USD |
+0.24
|
¥41B 254.78M USD | ¥88K 540.15 USD | ¥1,246 7.68 USD | ¥1,280 7.89 USD | ¥41B 254.78M USD | 15.72 | ¥81 0.5 USD | ||
France Bed Holdings Co., Ltd.
7840.T
JP
|
¥1,238 7.63 USD |
-0.88
|
¥41B 254.76M USD | ¥41K 252.81 USD | ¥1,234 7.61 USD | ¥1,248 7.7 USD | ¥41B 254.76M USD | 15.92 | ¥78 0.48 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,282 7.9 USD |
0
|
¥41B 254.18M USD | ¥2K 12.95 USD | ¥1,282 7.9 USD | ¥1,291 7.96 USD | ¥41B 254.18M USD | 10.07 | ¥127 0.78 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥3,745 23.09 USD |
+0.67
|
¥41B 253.76M USD | ¥34K 209.65 USD | ¥3,720 22.94 USD | ¥3,765 23.22 USD | ¥41B 253.76M USD | 5.74 | ¥652 4.02 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥4,815 29.69 USD |
+3.66
|
¥41B 253.45M USD | ¥117K 719.59 USD | ¥4,785 29.5 USD | ¥5,040 31.08 USD | ¥41B 253.45M USD | 22.89 | ¥210 1.3 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,492 9.2 USD |
+0.34
|
¥41B 253.02M USD | ¥17K 106.67 USD | ¥1,491 9.19 USD | ¥1,502 9.26 USD | ¥41B 253.02M USD | 10.10 | ¥148 0.91 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥2,066 12.74 USD |
+4.13
|
¥41B 252.73M USD | ¥99K 609.83 USD | ¥2,027 12.5 USD | ¥2,099 12.94 USD | ¥41B 252.73M USD | 13.91 | ¥148 0.92 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,554 9.58 USD |
-0.58
|
¥41B 251.95M USD | ¥44K 268.23 USD | ¥1,554 9.58 USD | ¥1,588 9.79 USD | ¥41B 251.95M USD | 12.27 | ¥127 0.78 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,418 8.74 USD |
-0.28
|
¥41B 251M USD | ¥103K 636.35 USD | ¥1,418 8.74 USD | ¥1,422 8.77 USD | ¥41B 251M USD | 17.14 | ¥83 0.51 USD | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥4,270 26.33 USD |
-1.61
|
¥41B 250.74M USD | ¥22K 133.81 USD | ¥4,265 26.3 USD | ¥4,330 26.7 USD | ¥41B 250.74M USD | 13.01 | ¥328 2.02 USD | ||
|
JDC Corporation
1887.T
JP
|
¥509 3.14 USD |
-0.97
|
¥41B 250.45M USD | ¥197K 1.21K USD | ¥507 3.13 USD | ¥513 3.16 USD | ¥41B 250.45M USD | 7.08 | ¥72 0.44 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥919 5.67 USD |
-0.54
|
¥41B 250.01M USD | ¥50K 306.46 USD | ¥917 5.65 USD | ¥923 5.69 USD | ¥41B 250.01M USD | 13.97 | ¥66 0.41 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,814 17.35 USD |
-1.09
|
¥40B 249.28M USD | ¥24K 149.22 USD | ¥2,814 17.35 USD | ¥2,850 17.57 USD | ¥40B 249.28M USD | 7.11 | ¥396 2.44 USD | ||
|
Otec Corporation
1736.T
JP
|
¥2,608 16.08 USD |
+2.48
|
¥40B 249.17M USD | ¥14K 83.24 USD | ¥2,555 15.75 USD | ¥2,620 16.16 USD | ¥40B 249.17M USD | 11.28 | ¥231 1.42 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,270 20.16 USD |
+1.4
|
¥40B 248.62M USD | ¥21K 127.02 USD | ¥3,235 19.95 USD | ¥3,310 20.41 USD | ¥40B 248.62M USD | 13.64 | ¥240 1.48 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,412 8.71 USD |
-0.63
|
¥40B 248.32M USD | ¥19K 117.77 USD | ¥1,405 8.66 USD | ¥1,420 8.76 USD | ¥40B 248.32M USD | 8.79 | ¥161 0.99 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,913 11.8 USD |
+0.47
|
¥40B 246.36M USD | ¥50K 310.77 USD | ¥1,909 11.77 USD | ¥1,927 11.88 USD | ¥40B 246.36M USD | 16.61 | ¥115 0.71 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,488 9.18 USD |
-1.72
|
¥40B 246.27M USD | ¥41K 250.96 USD | ¥1,482 9.14 USD | ¥1,518 9.36 USD | ¥40B 246.27M USD | 53.77 | ¥28 0.17 USD | ||
|
F&M Co.,Ltd.
4771.T
JP
|
¥2,683 16.54 USD |
+0.68
|
¥40B 244.72M USD | ¥13K 77.69 USD | ¥2,576 15.88 USD | ¥2,730 16.83 USD | ¥40B 244.72M USD | 12.96 | ¥207 1.28 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,658 10.22 USD |
+5.14
|
¥39B 242.65M USD | ¥51K 312.62 USD | ¥1,588 9.79 USD | ¥1,671 10.3 USD | ¥39B 242.65M USD | 27.39 | ¥61 0.37 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,613 16.11 USD |
+2.87
|
¥39B 242.16M USD | ¥2K 14.8 USD | ¥2,540 15.66 USD | ¥2,613 16.11 USD | ¥39B 242.16M USD | 9.69 | ¥270 1.66 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,274 7.86 USD |
+1.35
|
¥39B 241.27M USD | ¥34K 210.27 USD | ¥1,265 7.8 USD | ¥1,282 7.9 USD | ¥39B 241.27M USD | 15.86 | ¥80 0.5 USD | ||
FURYU Corporation
6238.T
JP
|
¥1,476 9.1 USD |
-0.61
|
¥39B 241.06M USD | ¥43K 265.14 USD | ¥1,460 9 USD | ¥1,496 9.22 USD | ¥39B 241.06M USD | 17.15 | ¥86 0.53 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,055 25 USD |
+0.12
|
¥39B 240.93M USD | ¥2K 13.57 USD | ¥4,045 24.94 USD | ¥4,055 25 USD | ¥39B 240.93M USD | 23.48 | ¥173 1.06 USD | ||
Intelligent Wave Inc.
4847.T
JP
|
¥1,490 9.19 USD |
+0.07
|
¥39B 240.57M USD | ¥38K 233.08 USD | ¥1,480 9.13 USD | ¥1,506 9.29 USD | ¥39B 240.57M USD | 26.24 | ¥57 0.35 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,397 8.61 USD |
-1.41
|
¥39B 240.14M USD | ¥45K 275.63 USD | ¥1,396 8.61 USD | ¥1,410 8.69 USD | ¥39B 240.14M USD | 16.17 | ¥86 0.53 USD | ||
Innotech Corporation
9880.T
JP
|
¥3,380 20.84 USD |
+2.89
|
¥39B 240.08M USD | ¥53K 326.19 USD | ¥3,325 20.5 USD | ¥3,435 21.18 USD | ¥39B 240.08M USD | 10.59 | ¥319 1.97 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,689 16.58 USD |
+0.34
|
¥39B 240.06M USD | ¥2K 14.18 USD | ¥2,671 16.47 USD | ¥2,700 16.65 USD | ¥39B 240.06M USD | 12.53 | ¥215 1.32 USD | ||
Yushiro Inc.
5013.T
JP
|
¥3,030 18.68 USD |
-1.94
|
¥39B 239.42M USD | ¥20K 120.86 USD | ¥3,030 18.68 USD | ¥3,125 19.27 USD | ¥39B 239.42M USD | 10.11 | ¥299 1.85 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,604 16.06 USD |
-1.96
|
¥39B 239.23M USD | ¥9K 54.88 USD | ¥2,604 16.06 USD | ¥2,658 16.39 USD | ¥39B 239.23M USD | 10.69 | ¥243 1.5 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,444 8.9 USD |
0
|
¥39B 238.91M USD | ¥40K 249.11 USD | ¥1,437 8.86 USD | ¥1,454 8.97 USD | ¥39B 238.91M USD | 9.58 | ¥151 0.93 USD | ||
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,226 13.73 USD |
+0.91
|
¥39B 238.66M USD | ¥83K 514.26 USD | ¥2,209 13.62 USD | ¥2,243 13.83 USD | ¥39B 238.66M USD | 8.14 | ¥273 1.69 USD | ||
Nihon Trim Co., Ltd.
6788.T
JP
|
¥5,200 32.06 USD |
-2.44
|
¥39B 238.44M USD | ¥18K 114.07 USD | ¥5,130 31.63 USD | ¥5,350 32.99 USD | ¥39B 238.44M USD | 18.24 | ¥285 1.76 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
