Pagina di risultati 15 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3787)
- {{country.name}}
- Tutti i paesi
- Giappone (3787)
Tokyo (3787)
- {{item.name}}
- Tutte le borse
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (2)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (27)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (17)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (153)
- Software - Applicazioni (151)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan System Techniques Co., Ltd. 4323.T | $1,942 13.11 USD |
-0.21
|
$48.12B 324.85M USD | $23.6K 159.31 USD | $1,926 13 USD | $1,985 13.4 USD | $48.12B 324.85M USD | 19.60 | $99.04 0.67 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $835 5.64 USD |
+0.24
|
$47.98B 323.86M USD | $92.4K 623.73 USD | $830 5.6 USD | $840 5.67 USD | $47.98B 323.86M USD | 0 | -$59.95 -0.4 USD | |
| JSP Corporation 7942.T | $1,830 12.35 USD |
+0.55
|
$47.96B 323.74M USD | $31.7K 213.98 USD | $1,820 12.29 USD | $1,833 12.37 USD | $47.96B 323.74M USD | 9.46 | $193.28 1.3 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,443 9.74 USD |
+0.49
|
$47.93B 323.57M USD | $141K 951.79 USD | $1,431 9.66 USD | $1,444 9.75 USD | $47.93B 323.57M USD | 12.03 | $119.91 0.81 USD | |
| MTI Ltd. 9438.T | $863 5.83 USD |
+2.86
|
$47.93B 323.56M USD | $100.1K 675.7 USD | $842 5.68 USD | $884 5.97 USD | $47.93B 323.56M USD | 18.58 | $46.43 0.31 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,266 15.3 USD |
+0.22
|
$47.89B 323.26M USD | $22.1K 149.18 USD | $2,245 15.15 USD | $2,281 15.4 USD | $47.89B 323.26M USD | 20.87 | $108.54 0.73 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,050 13.84 USD |
-0.34
|
$47.86B 323.09M USD | $87K 587.27 USD | $2,041 13.78 USD | $2,088 14.09 USD | $47.86B 323.09M USD | 7.97 | $257.07 1.74 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,600 17.55 USD |
+0.42
|
$47.83B 322.89M USD | $182.5K 1.23K USD | $2,580 17.42 USD | $2,614 17.65 USD | $47.83B 322.89M USD | 10.70 | $242.84 1.64 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,515 23.73 USD |
+1.01
|
$47.83B 322.86M USD | $21.8K 147.16 USD | $3,480 23.49 USD | $3,515 23.73 USD | $47.83B 322.86M USD | 30.67 | $114.59 0.77 USD | |
| Oriental Shiraishi Corporation 1786.T | $362 2.44 USD |
-0.28
|
$47.64B 321.56M USD | $339K 2.29K USD | $361 2.44 USD | $367 2.48 USD | $47.64B 321.56M USD | 8.38 | $43.19 0.29 USD | |
| Tomoku Co., Ltd. 3946.T | $2,882 19.45 USD |
+1.09
|
$47.46B 320.35M USD | $35.8K 241.66 USD | $2,855 19.27 USD | $2,882 19.45 USD | $47.46B 320.35M USD | 7.20 | $399.73 2.7 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,485 10.02 USD |
-1.13
|
$47.37B 319.78M USD | $127.3K 859.31 USD | $1,468 9.91 USD | $1,495 10.09 USD | $47.37B 319.78M USD | 18.24 | $81.38 0.55 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,480 36.99 USD |
+0.37
|
$47.36B 319.67M USD | $30.7K 207.23 USD | $5,450 36.79 USD | $5,490 37.06 USD | $47.36B 319.67M USD | 5.03 | $1.09K 7.35 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,370 9.25 USD |
-1.51
|
$47.14B 318.23M USD | $84.7K 571.75 USD | $1,365 9.21 USD | $1,389 9.38 USD | $47.14B 318.23M USD | 7.11 | $192.62 1.3 USD | |
| FFRI Security, Inc. 3692.T | $5,750 38.81 USD |
-3.36
|
$47.06B 317.69M USD | $1M 6.77K USD | $5,690 38.41 USD | $6,100 41.18 USD | $47.06B 317.69M USD | 133.31 | $43.13 0.29 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,474 9.95 USD |
+0.68
|
$47.02B 317.42M USD | $111.4K 751.98 USD | $1,465 9.89 USD | $1,480 9.99 USD | $47.02B 317.42M USD | 10.26 | $143.57 0.97 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,370 43 USD |
+0.31
|
$46.9B 316.59M USD | $108.9K 735.11 USD | $6,350 42.86 USD | $6,470 43.67 USD | $46.9B 316.59M USD | 8.50 | $749.11 5.06 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,135 7.66 USD |
-0.61
|
$46.72B 315.37M USD | $84.3K 569.05 USD | $1,124 7.59 USD | $1,140 7.7 USD | $46.72B 315.37M USD | 8.90 | $127.46 0.86 USD | |
| Globeride, Inc. 7990.T | $2,031 13.71 USD |
0
|
$46.69B 315.18M USD | $28.3K 191.03 USD | $2,021 13.64 USD | $2,038 13.76 USD | $46.69B 315.18M USD | 12.25 | $165.73 1.12 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $709 4.79 USD |
+0.28
|
$46.69B 315.17M USD | $126.7K 855.26 USD | $705 4.76 USD | $714 4.82 USD | $46.69B 315.17M USD | 5.41 | $130.88 0.88 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,118 7.55 USD |
+0.72
|
$46.66B 314.99M USD | $60K 405.02 USD | $1,104 7.45 USD | $1,118 7.55 USD | $46.66B 314.99M USD | 6.21 | $179.77 1.21 USD | |
| Ya-Man Ltd. 6630.T | $845 5.7 USD |
-0.24
|
$46.6B 314.58M USD | $88.3K 596.05 USD | $836 5.64 USD | $847 5.72 USD | $46.6B 314.58M USD | 65.80 | $12.84 0.09 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,215 28.45 USD |
+0.24
|
$46.6B 314.58M USD | $41.6K 280.81 USD | $4,190 28.28 USD | $4,220 28.49 USD | $46.6B 314.58M USD | 12.31 | $342.29 2.31 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,576 10.64 USD |
+0.7
|
$46.53B 314.07M USD | $39.7K 267.99 USD | $1,565 10.56 USD | $1,585 10.7 USD | $46.53B 314.07M USD | 13.21 | $119.3 0.81 USD | |
| CELSYS, Inc. 3663.T | $1,513 10.21 USD |
-0.79
|
$46.49B 313.81M USD | $158.9K 1.07K USD | $1,506 10.17 USD | $1,542 10.41 USD | $46.49B 313.81M USD | 34.48 | $43.88 0.3 USD | |
| Nichirin Co., Ltd. 5184.T | $3,525 23.79 USD |
+0.43
|
$46.43B 313.39M USD | $7.7K 51.98 USD | $3,500 23.63 USD | $3,530 23.83 USD | $46.43B 313.39M USD | 7.79 | $452.26 3.05 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,138 7.68 USD |
-1.9
|
$46.42B 313.32M USD | $61K 411.77 USD | $1,130 7.63 USD | $1,170 7.9 USD | $46.42B 313.32M USD | 99.04 | $11.49 0.08 USD | |
| DaikyoNishikawa Corporation 4246.T | $654 4.41 USD |
0
|
$46.36B 312.93M USD | $130.3K 879.56 USD | $651 4.39 USD | $658 4.44 USD | $46.36B 312.93M USD | 7.15 | $91.36 0.62 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,119 7.55 USD |
+0.72
|
$46.31B 312.58M USD | $89.9K 606.85 USD | $1,111 7.5 USD | $1,123 7.58 USD | $46.31B 312.58M USD | 19.08 | $58.64 0.4 USD | |
| Jp-Holdings,Inc. 2749.T | $540 3.65 USD |
+0.19
|
$46.11B 311.29M USD | $148.4K 1K USD | $535 3.61 USD | $543 3.67 USD | $46.11B 311.29M USD | 12.80 | $42.17 0.28 USD | |
| PIOLAX, Inc. 5988.T | $1,810 12.22 USD |
+1.23
|
$46.04B 310.81M USD | $99.2K 669.63 USD | $1,786 12.06 USD | $1,810 12.22 USD | $46.04B 310.81M USD | 34.36 | $52.67 0.36 USD | |
| Cosel Co., Ltd. 6905.T | $1,118 7.55 USD |
-1.58
|
$45.99B 310.43M USD | $571.8K 3.86K USD | $1,077 7.27 USD | $1,160 7.83 USD | $45.99B 310.43M USD | 49.71 | $22.49 0.15 USD | |
| Fujicco Co., Ltd. 2908.T | $1,608 10.85 USD |
+0.88
|
$45.78B 309.01M USD | $48.9K 330.09 USD | $1,594 10.76 USD | $1,613 10.89 USD | $45.78B 309.01M USD | 47.61 | $33.77 0.23 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $7,170 48.4 USD |
-0.14
|
$45.76B 308.91M USD | $26.6K 179.56 USD | $7,100 47.93 USD | $7,320 49.41 USD | $45.76B 308.91M USD | 15.99 | $448.13 3.03 USD | |
| Sodick Co., Ltd. 6143.T | $901 6.08 USD |
+1.46
|
$45.56B 307.56M USD | $202.3K 1.37K USD | $889 6 USD | $912 6.16 USD | $45.56B 307.56M USD | 8.10 | $111.18 0.75 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,139 14.44 USD |
+0.47
|
$45.48B 307M USD | $34.4K 232.21 USD | $2,132 14.39 USD | $2,145 14.48 USD | $45.48B 307M USD | 24.44 | $87.49 0.59 USD | |
| Loadstar Capital K.K. 3482.T | $2,740 18.5 USD |
-0.25
|
$45.47B 306.9M USD | $52.6K 355.06 USD | $2,739 18.49 USD | $2,761 18.64 USD | $45.47B 306.9M USD | 6.72 | $407.16 2.75 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,383 9.34 USD |
0
|
$45.33B 306M USD | $31.8K 214.66 USD | $1,382 9.33 USD | $1,385 9.35 USD | $45.33B 306M USD | 20.20 | $68.46 0.46 USD | |
| Stella Chemifa Corporation 4109.T | $3,790 25.58 USD |
-0.79
|
$45.09B 304.34M USD | $30K 202.51 USD | $3,790 25.58 USD | $3,845 25.95 USD | $45.09B 304.34M USD | 15.84 | $239.15 1.61 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,006 6.79 USD |
-2.61
|
$44.93B 303.28M USD | $142.8K 963.94 USD | $1,006 6.79 USD | $1,045 7.05 USD | $44.93B 303.28M USD | 67.11 | $14.99 0.1 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,075 7.26 USD |
+0.47
|
$44.88B 302.95M USD | $48.4K 326.71 USD | $1,065 7.19 USD | $1,077 7.27 USD | $44.88B 302.95M USD | 20.36 | $52.78 0.36 USD | |
| PIA Corporation 4337.T | $2,928 19.76 USD |
+1.14
|
$44.8B 302.43M USD | $22.3K 150.53 USD | $2,887 19.49 USD | $2,934 19.81 USD | $44.8B 302.43M USD | 50.50 | $57.97 0.39 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,281 15.4 USD |
+0.26
|
$44.7B 301.71M USD | $39.6K 267.31 USD | $2,270 15.32 USD | $2,318 15.65 USD | $44.7B 301.71M USD | 10.44 | $218.29 1.47 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,415 16.3 USD |
+3.43
|
$44.63B 301.26M USD | $53.6K 361.82 USD | $2,380 16.07 USD | $2,465 16.64 USD | $44.63B 301.26M USD | 21.45 | $112.54 0.76 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $2,006 13.54 USD |
+0.35
|
$44.57B 300.88M USD | $10.3K 69.53 USD | $1,996 13.47 USD | $2,006 13.54 USD | $44.57B 300.88M USD | 14.70 | $136.41 0.92 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,169 14.64 USD |
+0.56
|
$44.54B 300.69M USD | $48.4K 326.71 USD | $2,151 14.52 USD | $2,169 14.64 USD | $44.54B 300.69M USD | 8.45 | $256.59 1.73 USD | |
| Vector Inc. 6058.T | $946 6.39 USD |
+0.85
|
$44.37B 299.52M USD | $128.6K 868.09 USD | $933 6.3 USD | $948 6.4 USD | $44.37B 299.52M USD | 10.58 | $89.4 0.6 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,112 7.51 USD |
+0.18
|
$44.34B 299.31M USD | $29.6K 199.81 USD | $1,103 7.45 USD | $1,112 7.51 USD | $44.34B 299.31M USD | 28.81 | $38.59 0.26 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $3,270 22.07 USD |
-3.82
|
$44.3B 299.03M USD | $51.7K 348.99 USD | $3,250 21.94 USD | $3,330 22.48 USD | $44.3B 299.03M USD | 10.50 | $311.3 2.1 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,595 24.27 USD |
-0.28
|
$44.24B 298.62M USD | $2.1K 14.18 USD | $3,585 24.2 USD | $3,615 24.4 USD | $44.24B 298.62M USD | 8.27 | $434.64 2.93 USD | |
| LITALICO Inc. 7366.T | $1,237 8.35 USD |
-0.24
|
$44.19B 298.29M USD | $95K 641.28 USD | $1,228 8.29 USD | $1,243 8.39 USD | $44.19B 298.29M USD | 20.12 | $61.48 0.42 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $3,185 21.5 USD |
+2.25
|
$44.12B 297.81M USD | $17.4K 117.45 USD | $3,115 21.03 USD | $3,190 21.53 USD | $44.12B 297.81M USD | 47.39 | $67.2 0.45 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,868 12.61 USD |
-0.59
|
$44.04B 297.26M USD | $84.2K 568.37 USD | $1,862 12.57 USD | $1,891 12.76 USD | $44.04B 297.26M USD | 16.26 | $114.88 0.78 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,237 8.35 USD |
+2.06
|
$43.98B 296.86M USD | $125.4K 846.49 USD | $1,216 8.21 USD | $1,244 8.4 USD | $43.98B 296.86M USD | 10.74 | $115.16 0.78 USD | |
| Akatsuki Inc. 3932.T | $3,045 20.55 USD |
+2.08
|
$43.91B 296.39M USD | $59.7K 402.99 USD | $2,988 20.17 USD | $3,075 20.76 USD | $43.91B 296.39M USD | 26.11 | $116.62 0.79 USD | |
| Sintokogio,Ltd. 6339.T | $835 5.64 USD |
-0.12
|
$43.85B 296.01M USD | $63.9K 431.34 USD | $832 5.62 USD | $839 5.66 USD | $43.85B 296.01M USD | 15.89 | $52.52 0.35 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,679 18.08 USD |
+0.19
|
$43.84B 295.96M USD | $16.5K 111.38 USD | $2,651 17.89 USD | $2,683 18.11 USD | $43.84B 295.96M USD | 11.84 | $226.11 1.53 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,828 12.34 USD |
+1.73
|
$43.81B 295.71M USD | $53.6K 361.82 USD | $1,797 12.13 USD | $1,832 12.37 USD | $43.81B 295.71M USD | 20.00 | $91.4 0.62 USD | |
| Yamato Corporation 1967.T | $1,698 11.46 USD |
-3.03
|
$43.76B 295.37M USD | $20.4K 137.71 USD | $1,698 11.46 USD | $1,755 11.85 USD | $43.76B 295.37M USD | 10.72 | $158.25 1.07 USD | |
| GMO Financial Gate, Inc. 4051.T | $5,250 35.44 USD |
-0.94
|
$43.75B 295.33M USD | $91.8K 619.68 USD | $5,230 35.3 USD | $5,360 36.18 USD | $43.75B 295.33M USD | 30.86 | $170.1 1.15 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,785 12.05 USD |
+0.85
|
$43.7B 294.97M USD | $18.6K 125.56 USD | $1,770 11.95 USD | $1,785 12.05 USD | $43.7B 294.97M USD | 7.96 | $224.02 1.51 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,501 10.13 USD |
+3.16
|
$43.62B 294.45M USD | $185.4K 1.25K USD | $1,455 9.82 USD | $1,520 10.26 USD | $43.62B 294.45M USD | 21.59 | $69.5 0.47 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $1,910 12.89 USD |
+0.26
|
$43.6B 294.34M USD | $175.2K 1.18K USD | $1,887 12.74 USD | $1,918 12.95 USD | $43.6B 294.34M USD | 8.93 | $213.73 1.44 USD | |
| IG Port, Inc. 3791.T | $2,271 15.33 USD |
+21.38
|
$43.44B 293.26M USD | $188.2K 1.27K USD | $2,271 15.33 USD | $2,271 15.33 USD | $43.44B 293.26M USD | 33.55 | $67.68 0.46 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,650 24.64 USD |
+2.24
|
$43.4B 292.93M USD | $17.3K 116.78 USD | $3,570 24.1 USD | $3,650 24.64 USD | $43.4B 292.93M USD | 13.29 | $274.48 1.85 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,945 13.13 USD |
-0.1
|
$43.27B 292.1M USD | $9.4K 63.45 USD | $1,935 13.06 USD | $1,955 13.2 USD | $43.27B 292.1M USD | 7.72 | $251.88 1.7 USD | |
| Bank of Innovation,Inc. 4393.T | $10,450 70.54 USD |
-3.95
|
$43.24B 291.89M USD | $120.9K 816.11 USD | $10,380 70.07 USD | $11,030 74.46 USD | $43.24B 291.89M USD | 0 | -$81.51 -0.5 USD | |
| oRo Co., Ltd. 3983.T | $2,718 18.35 USD |
+0.15
|
$43.18B 291.48M USD | $29.4K 198.46 USD | $2,696 18.2 USD | $2,750 18.56 USD | $43.18B 291.48M USD | 21.09 | $128.83 0.87 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $119,600 807.33 USD |
+0.42
|
$43.14B 291.18M USD | $722 4.87 USD | $119,100 803.96 USD | $119,900 809.36 USD | $43.14B 291.18M USD | 17.57 | $6.81K 45.94 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,705 25.01 USD |
+1.23
|
$43.04B 290.53M USD | $17K 114.75 USD | $3,655 24.67 USD | $3,705 25.01 USD | $43.04B 290.53M USD | 9.94 | $372.72 2.52 USD | |
| Takara & Company Ltd. 7921.T | $3,275 22.11 USD |
-1.21
|
$43.03B 290.46M USD | $5K 33.75 USD | $3,270 22.07 USD | $3,315 22.38 USD | $43.03B 290.46M USD | 15.45 | $211.89 1.43 USD | |
| Value HR Co.,Ltd. 6078.T | $1,613 10.89 USD |
+0.56
|
$42.98B 290.14M USD | $13.3K 89.78 USD | $1,607 10.85 USD | $1,624 10.96 USD | $42.98B 290.14M USD | 54.64 | $29.52 0.2 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,340 15.8 USD |
+0.82
|
$42.96B 290.01M USD | $18.5K 124.88 USD | $2,314 15.62 USD | $2,350 15.86 USD | $42.96B 290.01M USD | 11.09 | $210.83 1.42 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,643 17.84 USD |
+1.07
|
$42.86B 289.34M USD | $85.4K 576.47 USD | $2,605 17.58 USD | $2,645 17.85 USD | $42.86B 289.34M USD | 0 | -$217.2 -1.4 USD | |
| Osaki Electric Co., Ltd. 6644.T | $944 6.37 USD |
-0.63
|
$42.71B 288.3M USD | $117.9K 795.86 USD | $944 6.37 USD | $959 6.47 USD | $42.71B 288.3M USD | 27.78 | $33.98 0.23 USD | |
| NAFCO Co., Ltd. 2790.T | $1,735 11.71 USD |
+1.28
|
$42.65B 287.91M USD | $16.1K 108.68 USD | $1,721 11.62 USD | $1,742 11.76 USD | $42.65B 287.91M USD | 244.02 | $7.11 0.05 USD | |
| Kanaden Corporation 8081.T | $1,910 12.89 USD |
+2.41
|
$42.56B 287.27M USD | $61.7K 416.49 USD | $1,851 12.49 USD | $1,931 13.03 USD | $42.56B 287.27M USD | 15.50 | $123.2 0.83 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,790 12.08 USD |
-0.39
|
$42.53B 287.08M USD | $23.9K 161.33 USD | $1,771 11.95 USD | $1,790 12.08 USD | $42.53B 287.08M USD | 5.54 | $322.56 2.18 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,525 10.29 USD |
+0.93
|
$42.51B 286.95M USD | $90.5K 610.9 USD | $1,508 10.18 USD | $1,533 10.35 USD | $42.51B 286.95M USD | 9.29 | $164.09 1.11 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,715 11.58 USD |
+0.12
|
$42.45B 286.54M USD | $47.4K 319.96 USD | $1,690 11.41 USD | $1,717 11.59 USD | $42.45B 286.54M USD | 11.76 | $145.78 0.98 USD | |
| Unipres Corporation 5949.T | $956 6.45 USD |
+0.74
|
$42.36B 285.96M USD | $58.8K 396.92 USD | $950 6.41 USD | $956 6.45 USD | $42.36B 285.96M USD | 7.83 | $121.99 0.82 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,266 8.55 USD |
0
|
$42.25B 285.2M USD | $22.5K 151.88 USD | $1,259 8.5 USD | $1,268 8.56 USD | $42.25B 285.2M USD | 14.30 | $88.49 0.6 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $90,200 608.88 USD |
-0.22
|
$42.23B 285.04M USD | $896 6.05 USD | $90,200 608.88 USD | $91,200 615.63 USD | $42.23B 285.04M USD | 19.34 | $4.66K 31.48 USD | |
| Key Coffee Inc. 2594.T | $1,964 13.26 USD |
-0.2
|
$42.14B 284.46M USD | $96.4K 650.73 USD | $1,964 13.26 USD | $1,969 13.29 USD | $42.14B 284.46M USD | 123.44 | $15.91 0.11 USD | |
| Quick Co.,Ltd. 4318.T | $2,251 15.19 USD |
+1.63
|
$42.11B 284.25M USD | $38.3K 258.54 USD | $2,202 14.86 USD | $2,258 15.24 USD | $42.11B 284.25M USD | 10.88 | $206.87 1.4 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,403 9.47 USD |
+1.37
|
$42B 283.5M USD | $105.8K 714.18 USD | $1,384 9.34 USD | $1,404 9.48 USD | $42B 283.5M USD | 10.38 | $135.11 0.91 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $128,100 864.71 USD |
+0.08
|
$41.95B 283.18M USD | $1.68K 11.37 USD | $127,300 859.31 USD | $128,600 868.09 USD | $41.95B 283.18M USD | 9.71 | $13.18K 88.98 USD | |
| Watami Co., Ltd. 7522.T | $1,033 6.97 USD |
-0.48
|
$41.59B 280.74M USD | $52.5K 354.39 USD | $1,026 6.93 USD | $1,040 7.02 USD | $41.59B 280.74M USD | 19.64 | $52.58 0.35 USD | |
| AIT Corporation 9381.T | $1,770 11.95 USD |
+0.4
|
$41.58B 280.7M USD | $9.9K 66.83 USD | $1,760 11.88 USD | $1,774 11.97 USD | $41.58B 280.7M USD | 13.64 | $129.74 0.88 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $114,600 773.58 USD |
-0.61
|
$41.45B 279.8M USD | $515 3.48 USD | $114,400 772.23 USD | $115,700 781.01 USD | $41.45B 279.8M USD | 22.37 | $5.12K 34.58 USD | |
| Gecoss Corporation 9991.T | $1,226 8.28 USD |
-0.24
|
$41.35B 279.12M USD | $37.1K 250.44 USD | $1,210 8.17 USD | $1,242 8.38 USD | $41.35B 279.12M USD | 9.76 | $125.54 0.85 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,290 28.96 USD |
+0.12
|
$41.34B 279.04M USD | $35.7K 240.99 USD | $4,290 28.96 USD | $4,345 29.33 USD | $41.34B 279.04M USD | 26.73 | $160.45 1.08 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $2,220 14.99 USD |
+1.05
|
$41.29B 278.7M USD | $52.6K 355.06 USD | $2,200 14.85 USD | $2,227 15.03 USD | $41.29B 278.7M USD | 30.48 | $72.82 0.49 USD | |
| Icom Incorporated 6820.T | $2,875 19.41 USD |
+1.55
|
$41.26B 278.54M USD | $7.4K 49.95 USD | $2,831 19.11 USD | $2,875 19.41 USD | $41.26B 278.54M USD | 13.98 | $205.56 1.39 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $12,170 82.15 USD |
+3.57
|
$41.23B 278.32M USD | $1.6K 10.8 USD | $12,000 81 USD | $12,870 86.88 USD | $41.23B 278.32M USD | 15.38 | $791.05 5.34 USD | |
| Yamashin-Filter Corp. 6240.T | $585 3.95 USD |
+4.46
|
$41.19B 278.07M USD | $781.5K 5.28K USD | $560 3.78 USD | $594 4.01 USD | $41.19B 278.07M USD | 24.03 | $24.34 0.16 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||