Pagina di risultati 15 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tosei Reit Investment Corporation
3451.T
JP
|
¥124,200 765.83 USD |
+1.14
|
¥47B 288.3M USD | ¥1K 6.41 USD | ¥122,500 755.35 USD | ¥124,200 765.83 USD | ¥47B 288.3M USD | 15.90 | ¥8K 48.15 USD | ||
Suzuden Corporation
7480.T
JP
|
¥3,670 22.63 USD |
+1.66
|
¥47B 286.96M USD | ¥11K 68.44 USD | ¥3,660 22.57 USD | ¥3,695 22.78 USD | ¥47B 286.96M USD | 29.87 | ¥123 0.76 USD | ||
Fujicco Co., Ltd.
2908.T
JP
|
¥1,633 10.07 USD |
-0.31
|
¥46B 286.71M USD | ¥16K 99.89 USD | ¥1,618 9.98 USD | ¥1,644 10.14 USD | ¥46B 286.71M USD | 29.04 | ¥56 0.35 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,624 10.01 USD |
+0.62
|
¥46B 286.03M USD | ¥8K 51.18 USD | ¥1,615 9.96 USD | ¥1,626 10.03 USD | ¥46B 286.03M USD | 18.50 | ¥88 0.54 USD | ||
Euglena Co., Ltd.
2931.T
JP
|
¥332 2.05 USD |
0
|
¥46B 285.58M USD | ¥294K 1.81K USD | ¥330 2.03 USD | ¥334 2.06 USD | ¥46B 285.58M USD | 0 | -¥1 -0.007 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,530 34.1 USD |
+0.55
|
¥46B 284.63M USD | ¥3K 16.03 USD | ¥5,470 33.73 USD | ¥5,530 34.1 USD | ¥46B 284.63M USD | 12.59 | ¥439 2.71 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,649 16.33 USD |
-0.45
|
¥46B 284.33M USD | ¥5K 28.98 USD | ¥2,641 16.28 USD | ¥2,660 16.4 USD | ¥46B 284.33M USD | 11.58 | ¥229 1.41 USD | ||
Takebishi Corporation
7510.T
JP
|
¥2,875 17.73 USD |
+2.02
|
¥46B 284.12M USD | ¥6K 33.91 USD | ¥2,833 17.47 USD | ¥2,875 17.73 USD | ¥46B 284.12M USD | 14.23 | ¥202 1.25 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥920 5.67 USD |
-0.65
|
¥46B 283.96M USD | ¥48K 293.51 USD | ¥919 5.67 USD | ¥926 5.71 USD | ¥46B 283.96M USD | 8.61 | ¥107 0.66 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,200 19.73 USD |
+1.75
|
¥46B 283.33M USD | ¥7K 45.01 USD | ¥3,190 19.67 USD | ¥3,230 19.92 USD | ¥46B 283.33M USD | 12.25 | ¥261 1.61 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,740 23.06 USD |
0
|
¥46B 282.99M USD | ¥300 1.85 USD | ¥3,740 23.06 USD | ¥3,775 23.28 USD | ¥46B 282.99M USD | 13.56 | ¥276 1.7 USD | ||
|
ONE CAREER Inc.
4377.T
JP
|
¥2,488 15.34 USD |
+0.16
|
¥46B 282.72M USD | ¥10K 62.89 USD | ¥2,434 15.01 USD | ¥2,502 15.43 USD | ¥46B 282.72M USD | 21.63 | ¥115 0.71 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,146 7.07 USD |
+0.09
|
¥46B 281.83M USD | ¥8K 46.25 USD | ¥1,137 7.01 USD | ¥1,146 7.07 USD | ¥46B 281.83M USD | 13.97 | ¥82 0.51 USD | ||
Japan System Techniques Co., Ltd.
4323.T
JP
|
¥1,866 11.51 USD |
+0.65
|
¥46B 281.54M USD | ¥5K 30.21 USD | ¥1,852 11.42 USD | ¥1,873 11.55 USD | ¥46B 281.54M USD | 19.45 | ¥96 0.59 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,397 8.61 USD |
-0.5
|
¥46B 281.52M USD | ¥10K 64.74 USD | ¥1,387 8.55 USD | ¥1,397 8.61 USD | ¥46B 281.52M USD | 11.29 | ¥124 0.76 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,095 6.75 USD |
-0.73
|
¥45B 279.41M USD | ¥14K 86.94 USD | ¥1,094 6.75 USD | ¥1,101 6.79 USD | ¥45B 279.41M USD | 128.07 | ¥9 0.05 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥914 5.64 USD |
-1.4
|
¥45B 278.3M USD | ¥16K 101.12 USD | ¥911 5.62 USD | ¥925 5.7 USD | ¥45B 278.3M USD | 15.96 | ¥57 0.35 USD | ||
Morito Co., Ltd.
9837.T
JP
|
¥1,822 11.23 USD |
+0.5
|
¥45B 278.14M USD | ¥7K 41.31 USD | ¥1,813 11.18 USD | ¥1,822 11.23 USD | ¥45B 278.14M USD | 21.10 | ¥86 0.53 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,312 8.09 USD |
+1.47
|
¥45B 278M USD | ¥1K 8.63 USD | ¥1,293 7.97 USD | ¥1,320 8.14 USD | ¥45B 278M USD | 8.90 | ¥147 0.91 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,413 8.71 USD |
+0.71
|
¥45B 277.92M USD | ¥90K 557.42 USD | ¥1,401 8.64 USD | ¥1,413 8.71 USD | ¥45B 277.92M USD | 8.73 | ¥162 1 USD | ||
Treasure Factory Co.,LTD.
3093.T
JP
|
¥1,916 11.81 USD |
+0.26
|
¥45B 277.03M USD | ¥14K 88.18 USD | ¥1,911 11.78 USD | ¥1,934 11.93 USD | ¥45B 277.03M USD | 13.29 | ¥144 0.89 USD | ||
|
The Towa Bank, Ltd.
8558.T
JP
|
¥1,266 7.81 USD |
+0.72
|
¥45B 276.63M USD | ¥53K 328.04 USD | ¥1,257 7.75 USD | ¥1,285 7.92 USD | ¥45B 276.63M USD | 0 | -¥833 -5.1 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,529 15.59 USD |
0
|
¥45B 276.39M USD | ¥2K 12.95 USD | ¥2,529 15.59 USD | ¥2,554 15.75 USD | ¥45B 276.39M USD | 8.68 | ¥291 1.8 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,567 9.66 USD |
-0.06
|
¥45B 275.86M USD | ¥22K 133.81 USD | ¥1,567 9.66 USD | ¥1,568 9.67 USD | ¥45B 275.86M USD | 41.82 | ¥37 0.23 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,745 10.76 USD |
-1.19
|
¥45B 275.83M USD | ¥8K 51.8 USD | ¥1,742 10.74 USD | ¥1,780 10.98 USD | ¥45B 275.83M USD | 12.74 | ¥137 0.84 USD | ||
|
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥191 1.18 USD |
+0.53
|
¥45B 275.49M USD | ¥28K 175.12 USD | ¥190 1.17 USD | ¥191 1.18 USD | ¥45B 275.49M USD | 10.70 | ¥18 0.11 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥740 4.56 USD |
-0.8
|
¥45B 274.85M USD | ¥36K 220.75 USD | ¥739 4.56 USD | ¥754 4.65 USD | ¥45B 274.85M USD | 10.57 | ¥70 0.43 USD | ||
|
Elan Corporation
6099.T
JP
|
¥736 4.54 USD |
-0.14
|
¥45B 274.5M USD | ¥16K 100.51 USD | ¥727 4.48 USD | ¥737 4.54 USD | ¥45B 274.5M USD | 14.12 | ¥52 0.32 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥1,231 7.59 USD |
+1.32
|
¥44B 273.99M USD | ¥38K 235.55 USD | ¥1,203 7.42 USD | ¥1,238 7.63 USD | ¥44B 273.99M USD | 7.12 | ¥173 1.07 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,474 9.09 USD |
-0.47
|
¥44B 273.63M USD | ¥6K 37.61 USD | ¥1,471 9.07 USD | ¥1,484 9.15 USD | ¥44B 273.63M USD | 32.28 | ¥46 0.28 USD | ||
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,711 16.72 USD |
+0.11
|
¥44B 273.59M USD | ¥3K 16.65 USD | ¥2,701 16.65 USD | ¥2,711 16.72 USD | ¥44B 273.59M USD | 14.46 | ¥187 1.16 USD | ||
Nittoku Co.,Ltd.
6145.T
JP
|
¥2,627 16.2 USD |
+2.34
|
¥44B 273.34M USD | ¥16K 99.89 USD | ¥2,608 16.08 USD | ¥2,644 16.3 USD | ¥44B 273.34M USD | 12.67 | ¥207 1.28 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,672 10.31 USD |
0
|
¥44B 272.83M USD | ¥10K 62.89 USD | ¥1,654 10.2 USD | ¥1,672 10.31 USD | ¥44B 272.83M USD | 16.02 | ¥104 0.64 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥3,135 19.33 USD |
+0.48
|
¥44B 271.38M USD | ¥6K 38.23 USD | ¥3,110 19.18 USD | ¥3,135 19.33 USD | ¥44B 271.38M USD | 11.76 | ¥266 1.64 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥1,750 10.79 USD |
+1.16
|
¥44B 270.66M USD | ¥10K 63.51 USD | ¥1,736 10.7 USD | ¥1,761 10.86 USD | ¥44B 270.66M USD | 9.37 | ¥187 1.15 USD | ||
|
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥2,442 15.06 USD |
+2.99
|
¥44B 270.38M USD | ¥144K 890.39 USD | ¥2,373 14.63 USD | ¥2,463 15.19 USD | ¥44B 270.38M USD | 9.25 | ¥264 1.63 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,815 11.19 USD |
+1.17
|
¥44B 270.3M USD | ¥71K 435.33 USD | ¥1,792 11.05 USD | ¥1,822 11.23 USD | ¥44B 270.3M USD | 12.29 | ¥148 0.91 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,595 22.17 USD |
-0.14
|
¥44B 270.18M USD | ¥11K 70.29 USD | ¥3,595 22.17 USD | ¥3,635 22.41 USD | ¥44B 270.18M USD | 25.45 | ¥141 0.87 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,373 8.47 USD |
-0.07
|
¥44B 269.65M USD | ¥14K 85.09 USD | ¥1,370 8.45 USD | ¥1,377 8.49 USD | ¥44B 269.65M USD | 25.02 | ¥55 0.34 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,268 7.82 USD |
-1.78
|
¥44B 269.39M USD | ¥14K 89.41 USD | ¥1,250 7.71 USD | ¥1,288 7.94 USD | ¥44B 269.39M USD | 15.56 | ¥81 0.5 USD | ||
Toyo Securities Co., Ltd.
8614.T
JP
|
¥643 3.96 USD |
+0.31
|
¥44B 269.28M USD | ¥53K 326.81 USD | ¥642 3.96 USD | ¥649 4 USD | ¥44B 269.28M USD | 8.58 | ¥75 0.46 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,211 13.63 USD |
+1.24
|
¥43B 267.96M USD | ¥2K 11.1 USD | ¥2,201 13.57 USD | ¥2,220 13.69 USD | ¥43B 267.96M USD | 93.33 | ¥24 0.15 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥2,021 12.46 USD |
-0.39
|
¥43B 267.84M USD | ¥58K 360.1 USD | ¥2,005 12.36 USD | ¥2,027 12.5 USD | ¥43B 267.84M USD | 16.90 | ¥120 0.74 USD | ||
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥1,042 6.43 USD |
0
|
¥43B 267.44M USD | ¥23K 144.29 USD | ¥1,037 6.39 USD | ¥1,049 6.47 USD | ¥43B 267.44M USD | 12.45 | ¥84 0.52 USD | ||
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,941 11.97 USD |
+0.21
|
¥43B 265.93M USD | ¥25K 154.15 USD | ¥1,936 11.94 USD | ¥1,953 12.04 USD | ¥43B 265.93M USD | 12.31 | ¥158 0.97 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,049 6.47 USD |
-0.1
|
¥43B 265.73M USD | ¥5K 30.83 USD | ¥1,046 6.45 USD | ¥1,050 6.47 USD | ¥43B 265.73M USD | 14.45 | ¥73 0.45 USD | ||
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥7,750 47.79 USD |
+0.26
|
¥43B 265.56M USD | ¥4K 21.58 USD | ¥7,700 47.48 USD | ¥7,800 48.1 USD | ¥43B 265.56M USD | 16.99 | ¥456 2.81 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥2,010 12.39 USD |
-0.3
|
¥43B 265.52M USD | ¥8K 50.56 USD | ¥2,002 12.34 USD | ¥2,016 12.43 USD | ¥43B 265.52M USD | 33.13 | ¥61 0.37 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,801 17.27 USD |
+0.36
|
¥43B 264.97M USD | ¥6K 36.38 USD | ¥2,789 17.2 USD | ¥2,815 17.36 USD | ¥43B 264.97M USD | 0 | -¥77 -0.4 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥3,530 21.77 USD |
-0.56
|
¥43B 264.88M USD | ¥200 1.23 USD | ¥3,530 21.77 USD | ¥3,550 21.89 USD | ¥43B 264.88M USD | 8.51 | ¥414 2.55 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥2,027 12.5 USD |
-1.17
|
¥43B 264.04M USD | ¥12K 76.46 USD | ¥2,025 12.49 USD | ¥2,055 12.67 USD | ¥43B 264.04M USD | 8.74 | ¥232 1.43 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥2,014 12.42 USD |
-0.35
|
¥43B 263.08M USD | ¥3K 19.73 USD | ¥2,005 12.36 USD | ¥2,019 12.45 USD | ¥43B 263.08M USD | 12.95 | ¥156 0.96 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,250 20.04 USD |
+0.15
|
¥43B 262.36M USD | ¥32K 196.7 USD | ¥3,225 19.89 USD | ¥3,280 20.22 USD | ¥43B 262.36M USD | 9.89 | ¥328 2.02 USD | ||
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥3,475 21.43 USD |
+0.72
|
¥43B 262.33M USD | ¥12K 70.91 USD | ¥3,435 21.18 USD | ¥3,515 21.67 USD | ¥43B 262.33M USD | 8.78 | ¥395 2.44 USD | ||
Bookoff Group Holdings Limited
9278.T
JP
|
¥2,423 14.94 USD |
-1.62
|
¥43B 262.24M USD | ¥18K 110.37 USD | ¥2,417 14.9 USD | ¥2,452 15.12 USD | ¥43B 262.24M USD | 13.94 | ¥174 1.07 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,508 15.46 USD |
-0.24
|
¥42B 261.52M USD | ¥52K 319.41 USD | ¥2,502 15.43 USD | ¥2,526 15.58 USD | ¥42B 261.52M USD | 5.88 | ¥426 2.63 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,635 10.08 USD |
-0.3
|
¥42B 261.43M USD | ¥9K 54.88 USD | ¥1,630 10.05 USD | ¥1,641 10.12 USD | ¥42B 261.43M USD | 54.60 | ¥30 0.18 USD | ||
|
Yagi & Co.,Ltd.
7460.T
JP
|
¥1,730 10.67 USD |
-0.06
|
¥42B 259.97M USD | ¥5K 30.83 USD | ¥1,708 10.53 USD | ¥1,733 10.69 USD | ¥42B 259.97M USD | 11.77 | ¥147 0.91 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,162 13.33 USD |
-0.32
|
¥42B 259.92M USD | ¥1K 8.63 USD | ¥2,162 13.33 USD | ¥2,169 13.37 USD | ¥42B 259.92M USD | 18.87 | ¥115 0.71 USD | ||
Ya-Man Ltd.
6630.T
JP
|
¥764 4.71 USD |
-0.52
|
¥42B 259.2M USD | ¥13K 79.54 USD | ¥762 4.7 USD | ¥766 4.72 USD | ¥42B 259.2M USD | 0 | -¥9 -0.05 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥826 5.09 USD |
-2.83
|
¥42B 259.18M USD | ¥27K 164.02 USD | ¥825 5.09 USD | ¥839 5.17 USD | ¥42B 259.18M USD | 10.52 | ¥78 0.48 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,850 29.91 USD |
+2.32
|
¥42B 258.72M USD | ¥16K 96.19 USD | ¥4,810 29.66 USD | ¥4,875 30.06 USD | ¥42B 258.72M USD | 16.32 | ¥297 1.83 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥4,910 30.28 USD |
+5.7
|
¥42B 258.45M USD | ¥46K 281.79 USD | ¥4,855 29.94 USD | ¥5,040 31.08 USD | ¥42B 258.45M USD | 23.34 | ¥210 1.3 USD | ||
Comture Corporation
3844.T
JP
|
¥1,308 8.07 USD |
-1.06
|
¥42B 257.23M USD | ¥26K 159.7 USD | ¥1,300 8.02 USD | ¥1,316 8.11 USD | ¥42B 257.23M USD | 18.96 | ¥69 0.43 USD | ||
France Bed Holdings Co., Ltd.
7840.T
JP
|
¥1,249 7.7 USD |
-0.64
|
¥42B 257.02M USD | ¥54K 335.44 USD | ¥1,248 7.7 USD | ¥1,259 7.76 USD | ¥42B 257.02M USD | 16.06 | ¥78 0.48 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥324 2 USD |
-0.61
|
¥42B 256.99M USD | ¥226K 1.4K USD | ¥323 1.99 USD | ¥329 2.03 USD | ¥42B 256.99M USD | 17.48 | ¥19 0.11 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,291 7.96 USD |
+0.7
|
¥42B 255.96M USD | ¥1K 8.02 USD | ¥1,291 7.96 USD | ¥1,291 7.96 USD | ¥42B 255.96M USD | 10.16 | ¥127 0.78 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥4,030 24.85 USD |
-1.23
|
¥41B 255.83M USD | ¥13K 79.54 USD | ¥4,020 24.79 USD | ¥4,075 25.13 USD | ¥41B 255.83M USD | 8.85 | ¥455 2.81 USD | ||
Fudo Tetra Corporation
1813.T
JP
|
¥2,738 16.88 USD |
-0.54
|
¥41B 255.79M USD | ¥7K 43.16 USD | ¥2,733 16.85 USD | ¥2,763 17.04 USD | ¥41B 255.79M USD | 9.31 | ¥294 1.81 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,575 9.71 USD |
+0.77
|
¥41B 255.36M USD | ¥11K 68.44 USD | ¥1,565 9.65 USD | ¥1,588 9.79 USD | ¥41B 255.36M USD | 12.32 | ¥128 0.79 USD | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥4,340 26.76 USD |
+0.23
|
¥41B 254.85M USD | ¥25K 154.15 USD | ¥4,305 26.55 USD | ¥4,350 26.82 USD | ¥41B 254.85M USD | 13.22 | ¥328 2.02 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,271 7.84 USD |
+0.08
|
¥41B 254.38M USD | ¥38K 231.85 USD | ¥1,246 7.68 USD | ¥1,279 7.89 USD | ¥41B 254.38M USD | 15.56 | ¥82 0.5 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥2,074 12.79 USD |
+4.54
|
¥41B 253.71M USD | ¥37K 226.91 USD | ¥2,027 12.5 USD | ¥2,077 12.81 USD | ¥41B 253.71M USD | 13.97 | ¥148 0.92 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,493 9.21 USD |
+0.4
|
¥41B 253.19M USD | ¥6K 39.46 USD | ¥1,491 9.19 USD | ¥1,502 9.26 USD | ¥41B 253.19M USD | 10.11 | ¥148 0.91 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥3,735 23.03 USD |
+0.4
|
¥41B 253.08M USD | ¥5K 31.45 USD | ¥3,730 23 USD | ¥3,760 23.18 USD | ¥41B 253.08M USD | 5.72 | ¥652 4.02 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥2,304 14.21 USD |
+1.01
|
¥41B 252.75M USD | ¥11K 70.29 USD | ¥2,285 14.09 USD | ¥2,313 14.26 USD | ¥41B 252.75M USD | 18.33 | ¥126 0.77 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,420 8.76 USD |
-0.14
|
¥41B 251.35M USD | ¥40K 245.41 USD | ¥1,420 8.76 USD | ¥1,422 8.77 USD | ¥41B 251.35M USD | 17.16 | ¥83 0.51 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,305 20.38 USD |
+2.48
|
¥41B 251.28M USD | ¥5K 29.6 USD | ¥3,235 19.95 USD | ¥3,305 20.38 USD | ¥41B 251.28M USD | 13.85 | ¥239 1.47 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,834 17.47 USD |
-0.39
|
¥41B 251.05M USD | ¥5K 30.83 USD | ¥2,832 17.46 USD | ¥2,850 17.57 USD | ¥41B 251.05M USD | 7.16 | ¥396 2.44 USD | ||
|
JDC Corporation
1887.T
JP
|
¥509 3.14 USD |
-0.97
|
¥41B 250.45M USD | ¥72K 440.88 USD | ¥508 3.13 USD | ¥513 3.16 USD | ¥41B 250.45M USD | 7.08 | ¥72 0.44 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥920 5.67 USD |
-0.43
|
¥41B 250.28M USD | ¥18K 108.52 USD | ¥918 5.66 USD | ¥922 5.69 USD | ¥41B 250.28M USD | 14.02 | ¥66 0.4 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,505 9.28 USD |
-0.59
|
¥40B 249.08M USD | ¥10K 64.13 USD | ¥1,500 9.25 USD | ¥1,518 9.36 USD | ¥40B 249.08M USD | 54.39 | ¥28 0.17 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,408 8.68 USD |
-0.91
|
¥40B 247.62M USD | ¥10K 62.28 USD | ¥1,405 8.66 USD | ¥1,420 8.76 USD | ¥40B 247.62M USD | 8.82 | ¥160 0.98 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,916 11.81 USD |
+0.63
|
¥40B 246.75M USD | ¥19K 118.39 USD | ¥1,910 11.78 USD | ¥1,927 11.88 USD | ¥40B 246.75M USD | 16.64 | ¥115 0.71 USD | ||
Yushiro Inc.
5013.T
JP
|
¥3,080 18.99 USD |
-0.32
|
¥39B 243.37M USD | ¥6K 34.53 USD | ¥3,080 18.99 USD | ¥3,125 19.27 USD | ¥39B 243.37M USD | 10.02 | ¥307 1.89 USD | ||
|
Otec Corporation
1736.T
JP
|
¥2,545 15.69 USD |
+0.63
|
¥39B 243.15M USD | ¥2K 14.18 USD | ¥2,502 15.43 USD | ¥2,550 15.72 USD | ¥39B 243.15M USD | 11.01 | ¥231 1.42 USD | ||
Nihon Trim Co., Ltd.
6788.T
JP
|
¥5,300 32.68 USD |
-0.56
|
¥39B 243.03M USD | ¥4K 25.9 USD | ¥5,260 32.43 USD | ¥5,350 32.99 USD | ¥39B 243.03M USD | 18.59 | ¥285 1.76 USD | ||
FURYU Corporation
6238.T
JP
|
¥1,485 9.16 USD |
0
|
¥39B 242.53M USD | ¥12K 77.08 USD | ¥1,460 9 USD | ¥1,486 9.16 USD | ¥39B 242.53M USD | 17.25 | ¥86 0.53 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,638 16.27 USD |
-0.68
|
¥39B 242.36M USD | ¥5K 28.36 USD | ¥2,626 16.19 USD | ¥2,658 16.39 USD | ¥39B 242.36M USD | 10.83 | ¥243 1.5 USD | ||
Intelligent Wave Inc.
4847.T
JP
|
¥1,500 9.25 USD |
+0.74
|
¥39B 242.18M USD | ¥7K 43.78 USD | ¥1,480 9.13 USD | ¥1,500 9.25 USD | ¥39B 242.18M USD | 26.42 | ¥57 0.35 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,405 8.66 USD |
-0.85
|
¥39B 241.52M USD | ¥19K 119.62 USD | ¥1,402 8.64 USD | ¥1,410 8.69 USD | ¥39B 241.52M USD | 16.26 | ¥86 0.53 USD | ||
Innotech Corporation
9880.T
JP
|
¥3,400 20.96 USD |
+3.5
|
¥39B 241.5M USD | ¥22K 135.66 USD | ¥3,325 20.5 USD | ¥3,405 21 USD | ¥39B 241.5M USD | 10.65 | ¥319 1.97 USD | ||
|
F&M Co.,Ltd.
4771.T
JP
|
¥2,647 16.32 USD |
-0.68
|
¥39B 241.44M USD | ¥4K 27.13 USD | ¥2,576 15.88 USD | ¥2,674 16.49 USD | ¥39B 241.44M USD | 12.78 | ¥207 1.28 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,050 24.97 USD |
-0.25
|
¥39B 240.63M USD | ¥9K 54.88 USD | ¥4,045 24.94 USD | ¥4,060 25.03 USD | ¥39B 240.63M USD | 23.45 | ¥173 1.06 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,268 7.82 USD |
+0.88
|
¥39B 240.13M USD | ¥11K 68.44 USD | ¥1,265 7.8 USD | ¥1,280 7.89 USD | ¥39B 240.13M USD | 15.79 | ¥80 0.5 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,151 7.1 USD |
+0.09
|
¥39B 240.06M USD | ¥7K 40.7 USD | ¥1,150 7.09 USD | ¥1,160 7.15 USD | ¥39B 240.06M USD | 8.06 | ¥143 0.88 USD | ||
EM Systems Co., Ltd.
4820.T
JP
|
¥562 3.47 USD |
-0.35
|
¥39B 240.05M USD | ¥10K 61.66 USD | ¥558 3.44 USD | ¥562 3.47 USD | ¥39B 240.05M USD | 25.81 | ¥22 0.13 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,448 8.93 USD |
+0.28
|
¥39B 239.57M USD | ¥13K 82.01 USD | ¥1,437 8.86 USD | ¥1,448 8.93 USD | ¥39B 239.57M USD | 9.58 | ¥151 0.93 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,680 16.53 USD |
-0.19
|
¥39B 239.25M USD | ¥1K 7.4 USD | ¥2,679 16.52 USD | ¥2,699 16.64 USD | ¥39B 239.25M USD | 12.49 | ¥215 1.32 USD | ||
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,228 13.74 USD |
+1
|
¥39B 238.87M USD | ¥25K 152.3 USD | ¥2,212 13.64 USD | ¥2,241 13.82 USD | ¥39B 238.87M USD | 8.15 | ¥273 1.69 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
