Pagina di risultati 15 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
Tokyo (3386)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kondotec Inc.
7438.T
JP
|
¥1,755 10.82 USD |
-2.5
|
¥45B 277.41M USD | ¥35K 217.66 USD | ¥1,735 10.7 USD | ¥1,774 10.94 USD | ¥45B 277.41M USD | 12.82 | ¥137 0.84 USD | ||
Fujicco Co., Ltd.
2908.T
JP
|
¥1,579 9.74 USD |
-1.5
|
¥45B 277.23M USD | ¥80K 494.52 USD | ¥1,575 9.71 USD | ¥1,595 9.83 USD | ¥45B 277.23M USD | 34.12 | ¥46 0.29 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,571 9.69 USD |
0
|
¥45B 276.56M USD | ¥311K 1.92K USD | ¥1,568 9.67 USD | ¥1,572 9.69 USD | ¥45B 276.56M USD | 41.89 | ¥38 0.23 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,124 6.93 USD |
-1.4
|
¥45B 276.42M USD | ¥49K 299.67 USD | ¥1,119 6.9 USD | ¥1,137 7.01 USD | ¥45B 276.42M USD | 13.63 | ¥82 0.51 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥163,400 1007.55 USD |
-3.37
|
¥45B 274.47M USD | ¥1K 6.84 USD | ¥162,200 1000.15 USD | ¥166,600 1027.28 USD | ¥45B 274.47M USD | 18.49 | ¥9K 54.48 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,065 18.9 USD |
-3.31
|
¥44B 274.36M USD | ¥87K 538.3 USD | ¥2,978 18.36 USD | ¥3,080 18.99 USD | ¥44B 274.36M USD | 6.96 | ¥440 2.71 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,167 7.2 USD |
-7.23
|
¥44B 273M USD | ¥352K 2.17K USD | ¥1,164 7.18 USD | ¥1,214 7.49 USD | ¥44B 273M USD | 6.05 | ¥193 1.19 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥117,500 724.52 USD |
-2.57
|
¥44B 272.75M USD | ¥2K 12.44 USD | ¥117,200 722.67 USD | ¥119,600 737.47 USD | ¥44B 272.75M USD | 15.06 | ¥8K 48.11 USD | ||
SAMCO Inc.
6387.T
JP
|
¥5,490 33.85 USD |
-6.63
|
¥44B 271.91M USD | ¥181K 1.12K USD | ¥5,020 30.95 USD | ¥5,620 34.65 USD | ¥44B 271.91M USD | 19.77 | ¥278 1.71 USD | ||
|
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥188 1.16 USD |
-1.05
|
¥44B 271.16M USD | ¥324K 2K USD | ¥186 1.15 USD | ¥190 1.17 USD | ¥44B 271.16M USD | 10.53 | ¥18 0.11 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,062 6.55 USD |
-5.43
|
¥44B 270.99M USD | ¥148K 911.97 USD | ¥1,059 6.53 USD | ¥1,115 6.88 USD | ¥44B 270.99M USD | 124.21 | ¥9 0.05 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥873 5.38 USD |
-5.01
|
¥44B 270.93M USD | ¥462K 2.85K USD | ¥871 5.37 USD | ¥899 5.54 USD | ¥44B 270.93M USD | 7.70 | ¥113 0.7 USD | ||
Zenrin Co., Ltd.
9474.T
JP
|
¥821 5.06 USD |
-2.61
|
¥44B 270.3M USD | ¥481K 2.97K USD | ¥820 5.06 USD | ¥837 5.16 USD | ¥44B 270.3M USD | 20.75 | ¥40 0.24 USD | ||
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,582 9.75 USD |
-3.89
|
¥44B 269.89M USD | ¥142K 874.36 USD | ¥1,575 9.71 USD | ¥1,608 9.92 USD | ¥44B 269.89M USD | 10.18 | ¥155 0.96 USD | ||
Morito Co., Ltd.
9837.T
JP
|
¥1,767 10.9 USD |
-3.44
|
¥44B 269.74M USD | ¥100K 619.08 USD | ¥1,765 10.88 USD | ¥1,797 11.08 USD | ¥44B 269.74M USD | 20.39 | ¥87 0.53 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,452 8.95 USD |
-2.81
|
¥44B 269.54M USD | ¥117K 722.67 USD | ¥1,447 8.92 USD | ¥1,490 9.19 USD | ¥44B 269.54M USD | 31.80 | ¥46 0.28 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥2,036 12.55 USD |
-1.88
|
¥44B 268.96M USD | ¥114K 703.56 USD | ¥2,022 12.47 USD | ¥2,070 12.76 USD | ¥44B 268.96M USD | 40.84 | ¥50 0.31 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,982 12.22 USD |
-5.12
|
¥43B 266.63M USD | ¥114K 701.09 USD | ¥1,979 12.2 USD | ¥2,042 12.59 USD | ¥43B 266.63M USD | 10.49 | ¥189 1.16 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥5,340 32.93 USD |
-2.2
|
¥43B 265.31M USD | ¥256K 1.58K USD | ¥4,960 30.58 USD | ¥5,430 33.48 USD | ¥43B 265.31M USD | 52.12 | ¥102 0.63 USD | ||
|
F&M Co.,Ltd.
4771.T
JP
|
¥2,902 17.89 USD |
-2.78
|
¥43B 264.7M USD | ¥34K 209.03 USD | ¥2,833 17.47 USD | ¥2,965 18.28 USD | ¥43B 264.7M USD | 12.06 | ¥241 1.48 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥1,710 10.54 USD |
-6.3
|
¥43B 264.48M USD | ¥188K 1.16K USD | ¥1,675 10.33 USD | ¥1,723 10.62 USD | ¥43B 264.48M USD | 9.16 | ¥187 1.15 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,510 21.64 USD |
-1.27
|
¥43B 263.79M USD | ¥19K 117.16 USD | ¥3,480 21.46 USD | ¥3,550 21.89 USD | ¥43B 263.79M USD | 24.81 | ¥141 0.87 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥3,370 20.78 USD |
-5.47
|
¥43B 263.5M USD | ¥161K 995.22 USD | ¥3,075 18.96 USD | ¥3,420 21.09 USD | ¥43B 263.5M USD | 17.40 | ¥194 1.19 USD | ||
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,328 8.19 USD |
-5.88
|
¥43B 263.35M USD | ¥253K 1.56K USD | ¥1,297 8 USD | ¥1,339 8.26 USD | ¥43B 263.35M USD | 7.41 | ¥179 1.1 USD | ||
Bookoff Group Holdings Limited
9278.T
JP
|
¥2,431 14.99 USD |
-4.74
|
¥43B 263.11M USD | ¥132K 813.93 USD | ¥2,413 14.88 USD | ¥2,522 15.55 USD | ¥43B 263.11M USD | 13.92 | ¥175 1.08 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,336 8.24 USD |
-2.98
|
¥43B 262.78M USD | ¥210K 1.29K USD | ¥1,332 8.21 USD | ¥1,353 8.34 USD | ¥43B 262.78M USD | 8.31 | ¥161 0.99 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥1,854 11.43 USD |
-8.53
|
¥43B 262.13M USD | ¥1M 9.16K USD | ¥1,712 10.56 USD | ¥1,890 11.65 USD | ¥43B 262.13M USD | 17.99 | ¥103 0.64 USD | ||
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,595 16 USD |
-2.85
|
¥42B 261.89M USD | ¥79K 488.97 USD | ¥2,589 15.96 USD | ¥2,639 16.27 USD | ¥42B 261.89M USD | 13.80 | ¥188 1.16 USD | ||
|
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥2,363 14.57 USD |
-8.05
|
¥42B 261.63M USD | ¥160K 987.82 USD | ¥2,270 14 USD | ¥2,401 14.8 USD | ¥42B 261.63M USD | 9.22 | ¥256 1.58 USD | ||
ZIGExN Co., Ltd.
3679.T
JP
|
¥427 2.63 USD |
-4.9
|
¥42B 261.49M USD | ¥647K 3.99K USD | ¥422 2.6 USD | ¥439 2.71 USD | ¥42B 261.49M USD | 10.00 | ¥43 0.26 USD | ||
|
ONE CAREER Inc.
4377.T
JP
|
¥2,300 14.18 USD |
-5.54
|
¥42B 261.36M USD | ¥85K 523.51 USD | ¥2,250 13.87 USD | ¥2,346 14.47 USD | ¥42B 261.36M USD | 19.47 | ¥118 0.73 USD | ||
Nittoku Co.,Ltd.
6145.T
JP
|
¥2,507 15.46 USD |
-5.07
|
¥42B 260.85M USD | ¥79K 489.59 USD | ¥2,376 14.65 USD | ¥2,521 15.54 USD | ¥42B 260.85M USD | 12.10 | ¥207 1.28 USD | ||
Euglena Co., Ltd.
2931.T
JP
|
¥303 1.87 USD |
-6.77
|
¥42B 260.64M USD | ¥1M 8.87K USD | ¥303 1.87 USD | ¥317 1.95 USD | ¥42B 260.64M USD | 0 | -¥1 -0.007 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,629 10.04 USD |
-2.86
|
¥42B 260.47M USD | ¥139K 858.94 USD | ¥1,622 10 USD | ¥1,671 10.3 USD | ¥42B 260.47M USD | 54.40 | ¥30 0.18 USD | ||
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,901 11.72 USD |
-1.96
|
¥42B 260.45M USD | ¥44K 270.08 USD | ¥1,901 11.72 USD | ¥1,938 11.95 USD | ¥42B 260.45M USD | 12.06 | ¥158 0.97 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥1,991 12.28 USD |
-1.73
|
¥42B 260.08M USD | ¥52K 319.41 USD | ¥1,991 12.28 USD | ¥2,022 12.47 USD | ¥42B 260.08M USD | 12.80 | ¥156 0.96 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥2,366 14.59 USD |
-6.63
|
¥42B 259.55M USD | ¥170K 1.05K USD | ¥2,366 14.59 USD | ¥2,458 15.16 USD | ¥42B 259.55M USD | 18.82 | ¥126 0.77 USD | ||
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥7,570 46.68 USD |
-9.88
|
¥42B 259.39M USD | ¥27K 168.34 USD | ¥7,470 46.06 USD | ¥7,700 47.48 USD | ¥42B 259.39M USD | 16.59 | ¥456 2.81 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,222 7.54 USD |
-5.27
|
¥42B 258.93M USD | ¥60K 370.59 USD | ¥1,185 7.31 USD | ¥1,285 7.92 USD | ¥42B 258.93M USD | 8.29 | ¥147 0.91 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥1,984 12.23 USD |
-5.7
|
¥42B 258.44M USD | ¥122K 749.8 USD | ¥1,982 12.22 USD | ¥2,062 12.71 USD | ¥42B 258.44M USD | 8.55 | ¥232 1.43 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥2,985 18.41 USD |
-3.86
|
¥42B 258.39M USD | ¥26K 159.09 USD | ¥2,950 18.19 USD | ¥3,045 18.78 USD | ¥42B 258.39M USD | 11.09 | ¥269 1.66 USD | ||
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥1,006 6.2 USD |
-2.99
|
¥42B 258.2M USD | ¥152K 936.64 USD | ¥998 6.15 USD | ¥1,024 6.31 USD | ¥42B 258.2M USD | 12.02 | ¥84 0.52 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,000 30.83 USD |
-5.66
|
¥42B 257.36M USD | ¥28K 173.89 USD | ¥4,910 30.28 USD | ¥5,180 31.94 USD | ¥42B 257.36M USD | 11.22 | ¥445 2.75 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,015 6.26 USD |
-3.33
|
¥42B 257.12M USD | ¥126K 777.55 USD | ¥1,014 6.25 USD | ¥1,045 6.44 USD | ¥42B 257.12M USD | 14.67 | ¥69 0.43 USD | ||
Toyo Securities Co., Ltd.
8614.T
JP
|
¥613 3.78 USD |
-3.01
|
¥42B 256.71M USD | ¥938K 5.79K USD | ¥601 3.71 USD | ¥619 3.82 USD | ¥42B 256.71M USD | 8.38 | ¥73 0.45 USD | ||
|
The Towa Bank, Ltd.
8558.T
JP
|
¥1,172 7.23 USD |
-9.29
|
¥42B 256.09M USD | ¥302K 1.86K USD | ¥1,161 7.16 USD | ¥1,203 7.42 USD | ¥42B 256.09M USD | 0 | -¥825 -5.08 USD | ||
France Bed Holdings Co., Ltd.
7840.T
JP
|
¥1,244 7.67 USD |
-2.96
|
¥42B 255.99M USD | ¥64K 396.48 USD | ¥1,244 7.67 USD | ¥1,279 7.89 USD | ¥42B 255.99M USD | 15.90 | ¥78 0.48 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,330 14.37 USD |
-5.52
|
¥41B 254.64M USD | ¥57K 350.24 USD | ¥2,309 14.24 USD | ¥2,372 14.63 USD | ¥41B 254.64M USD | 8.00 | ¥291 1.8 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥935 5.77 USD |
-1.89
|
¥41B 254.36M USD | ¥130K 802.83 USD | ¥929 5.73 USD | ¥941 5.8 USD | ¥41B 254.36M USD | 11.48 | ¥81 0.5 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,284 7.92 USD |
-3.68
|
¥41B 252.17M USD | ¥140K 863.26 USD | ¥1,273 7.85 USD | ¥1,295 7.99 USD | ¥41B 252.17M USD | 23.40 | ¥55 0.34 USD | ||
Treasure Factory Co.,LTD.
3093.T
JP
|
¥1,742 10.74 USD |
-5.17
|
¥41B 251.87M USD | ¥180K 1.11K USD | ¥1,723 10.62 USD | ¥1,812 11.17 USD | ¥41B 251.87M USD | 11.90 | ¥146 0.9 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,325 20.5 USD |
-3.06
|
¥41B 251.45M USD | ¥67K 414.36 USD | ¥3,055 18.84 USD | ¥3,395 20.93 USD | ¥41B 251.45M USD | 9.97 | ¥333 2.06 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥1,896 11.69 USD |
-4.24
|
¥41B 251.28M USD | ¥146K 897.79 USD | ¥1,886 11.63 USD | ¥1,950 12.02 USD | ¥41B 251.28M USD | 15.86 | ¥120 0.74 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,653 16.36 USD |
-3.32
|
¥41B 250.97M USD | ¥27K 168.95 USD | ¥2,643 16.3 USD | ¥2,693 16.61 USD | ¥41B 250.97M USD | 0 | -¥70 -0.4 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,535 9.47 USD |
-4.12
|
¥41B 250.47M USD | ¥181K 1.11K USD | ¥1,521 9.38 USD | ¥1,579 9.74 USD | ¥41B 250.47M USD | 14.71 | ¥104 0.64 USD | ||
Japan System Techniques Co., Ltd.
4323.T
JP
|
¥1,653 10.19 USD |
-6.98
|
¥40B 249.4M USD | ¥88K 540.77 USD | ¥1,611 9.93 USD | ¥1,780 10.98 USD | ¥40B 249.4M USD | 16.93 | ¥98 0.6 USD | ||
Ya-Man Ltd.
6630.T
JP
|
¥735 4.53 USD |
-3.29
|
¥40B 249.36M USD | ¥94K 582.7 USD | ¥733 4.52 USD | ¥758 4.67 USD | ¥40B 249.36M USD | 0 | -¥9 -0.05 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥712 4.39 USD |
-3.13
|
¥40B 249.13M USD | ¥212K 1.31K USD | ¥701 4.32 USD | ¥716 4.41 USD | ¥40B 249.13M USD | 8.33 | ¥85 0.53 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,042 12.59 USD |
-4.18
|
¥40B 247.48M USD | ¥135K 831.81 USD | ¥2,006 12.37 USD | ¥2,081 12.83 USD | ¥40B 247.48M USD | 85.04 | ¥24 0.15 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,164 7.18 USD |
-3.88
|
¥40B 247.29M USD | ¥198K 1.22K USD | ¥1,151 7.1 USD | ¥1,192 7.35 USD | ¥40B 247.29M USD | 14.29 | ¥81 0.5 USD | ||
|
JDC Corporation
1887.T
JP
|
¥494 3.05 USD |
-3.14
|
¥39B 243.07M USD | ¥850K 5.24K USD | ¥492 3.03 USD | ¥498 3.07 USD | ¥39B 243.07M USD | 6.87 | ¥72 0.44 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥3,225 19.89 USD |
-5.15
|
¥39B 241.99M USD | ¥26K 159.09 USD | ¥3,140 19.36 USD | ¥3,350 20.66 USD | ¥39B 241.99M USD | 7.65 | ¥421 2.6 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥305 1.88 USD |
-4.39
|
¥39B 241.92M USD | ¥1M 6.26K USD | ¥303 1.87 USD | ¥310 1.91 USD | ¥39B 241.92M USD | 16.45 | ¥19 0.11 USD | ||
Nihon Trim Co., Ltd.
6788.T
JP
|
¥5,270 32.5 USD |
-4.7
|
¥39B 241.65M USD | ¥18K 112.84 USD | ¥5,260 32.43 USD | ¥5,430 33.48 USD | ¥39B 241.65M USD | 18.52 | ¥284 1.75 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥2,729 16.83 USD |
-4.45
|
¥39B 241.63M USD | ¥190K 1.17K USD | ¥2,575 15.88 USD | ¥2,735 16.86 USD | ¥39B 241.63M USD | 10.45 | ¥261 1.61 USD | ||
Intelligent Wave Inc.
4847.T
JP
|
¥1,489 9.18 USD |
-3.69
|
¥39B 240.41M USD | ¥220K 1.36K USD | ¥1,470 9.06 USD | ¥1,514 9.34 USD | ¥39B 240.41M USD | 21.61 | ¥69 0.42 USD | ||
Comture Corporation
3844.T
JP
|
¥1,222 7.54 USD |
-4.98
|
¥39B 240.32M USD | ¥326K 2.01K USD | ¥1,218 7.51 USD | ¥1,246 7.68 USD | ¥39B 240.32M USD | 17.17 | ¥71 0.44 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,035 24.88 USD |
-0.25
|
¥39B 239.74M USD | ¥20K 122.09 USD | ¥4,030 24.85 USD | ¥4,055 25 USD | ¥39B 239.74M USD | 22.25 | ¥181 1.12 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,476 9.1 USD |
-3.59
|
¥39B 239.31M USD | ¥91K 561.74 USD | ¥1,441 8.89 USD | ¥1,492 9.2 USD | ¥39B 239.31M USD | 11.55 | ¥128 0.79 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥761 4.69 USD |
-2.44
|
¥39B 238.79M USD | ¥149K 916.91 USD | ¥747 4.61 USD | ¥766 4.72 USD | ¥39B 238.79M USD | 10.19 | ¥75 0.46 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥1,985 12.24 USD |
-1.68
|
¥39B 238.64M USD | ¥45K 278.71 USD | ¥1,982 12.22 USD | ¥2,001 12.34 USD | ¥39B 238.64M USD | 17.33 | ¥115 0.71 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,385 8.54 USD |
-2.4
|
¥39B 238.08M USD | ¥74K 457.53 USD | ¥1,385 8.54 USD | ¥1,405 8.66 USD | ¥39B 238.08M USD | 15.89 | ¥87 0.54 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,200 7.4 USD |
-0.83
|
¥39B 237.92M USD | ¥2K 10.48 USD | ¥1,194 7.36 USD | ¥1,202 7.41 USD | ¥39B 237.92M USD | 10.08 | ¥119 0.73 USD | ||
Takebishi Corporation
7510.T
JP
|
¥2,402 14.81 USD |
-3.53
|
¥38B 237.38M USD | ¥89K 551.25 USD | ¥2,313 14.26 USD | ¥2,410 14.86 USD | ¥38B 237.38M USD | 13.02 | ¥184 1.14 USD | ||
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥624 3.85 USD |
-5.74
|
¥38B 236.9M USD | ¥104K 641.28 USD | ¥621 3.83 USD | ¥637 3.93 USD | ¥38B 236.9M USD | 10.41 | ¥60 0.37 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,346 8.3 USD |
-4.4
|
¥38B 236.71M USD | ¥48K 292.89 USD | ¥1,338 8.25 USD | ¥1,361 8.39 USD | ¥38B 236.71M USD | 8.43 | ¥160 0.98 USD | ||
|
Yagi & Co.,Ltd.
7460.T
JP
|
¥1,575 9.71 USD |
-6.91
|
¥38B 236.68M USD | ¥41K 252.2 USD | ¥1,551 9.56 USD | ¥1,612 9.94 USD | ¥38B 236.68M USD | 11.01 | ¥143 0.88 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,429 8.81 USD |
-4.48
|
¥38B 236.5M USD | ¥54K 332.35 USD | ¥1,429 8.81 USD | ¥1,469 9.06 USD | ¥38B 236.5M USD | 51.68 | ¥28 0.17 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,247 7.69 USD |
-4.66
|
¥38B 236.16M USD | ¥116K 712.19 USD | ¥1,214 7.49 USD | ¥1,249 7.7 USD | ¥38B 236.16M USD | 14.41 | ¥87 0.53 USD | ||
Fudo Tetra Corporation
1813.T
JP
|
¥2,523 15.56 USD |
-5.19
|
¥38B 235.7M USD | ¥140K 860.79 USD | ¥2,452 15.12 USD | ¥2,545 15.69 USD | ¥38B 235.7M USD | 8.56 | ¥295 1.82 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,632 16.23 USD |
-1.75
|
¥38B 234.97M USD | ¥2K 14.18 USD | ¥2,631 16.22 USD | ¥2,673 16.48 USD | ¥38B 234.97M USD | 12.24 | ¥215 1.33 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,413 8.71 USD |
-3.15
|
¥38B 233.78M USD | ¥120K 742.4 USD | ¥1,399 8.63 USD | ¥1,422 8.77 USD | ¥38B 233.78M USD | 9.37 | ¥151 0.93 USD | ||
|
Nichiban Co., Ltd.
4218.T
JP
|
¥1,877 11.57 USD |
-2.8
|
¥38B 233.57M USD | ¥27K 165.87 USD | ¥1,876 11.57 USD | ¥1,908 11.76 USD | ¥38B 233.57M USD | 23.12 | ¥81 0.5 USD | ||
EM Systems Co., Ltd.
4820.T
JP
|
¥546 3.37 USD |
-3.87
|
¥38B 233.21M USD | ¥66K 406.35 USD | ¥544 3.35 USD | ¥555 3.42 USD | ¥38B 233.21M USD | 25.08 | ¥22 0.13 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,629 16.21 USD |
-2.74
|
¥38B 232.7M USD | ¥32K 198.55 USD | ¥2,553 15.74 USD | ¥2,640 16.28 USD | ¥38B 232.7M USD | 8.49 | ¥310 1.91 USD | ||
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,413 14.88 USD |
-3.25
|
¥38B 232.51M USD | ¥22K 133.81 USD | ¥2,409 14.85 USD | ¥2,447 15.09 USD | ¥38B 232.51M USD | 10.58 | ¥228 1.41 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,355 26.85 USD |
-3.54
|
¥38B 232.31M USD | ¥230K 1.42K USD | ¥4,090 25.22 USD | ¥4,375 26.98 USD | ¥38B 232.31M USD | 14.65 | ¥297 1.83 USD | ||
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥3,075 18.96 USD |
0
|
¥38B 232.13M USD | ¥192K 1.18K USD | ¥2,879 17.75 USD | ¥3,090 19.05 USD | ¥38B 232.13M USD | 7.77 | ¥395 2.44 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥3,425 21.12 USD |
-8.54
|
¥38B 232.08M USD | ¥259K 1.6K USD | ¥3,360 20.72 USD | ¥3,480 21.46 USD | ¥38B 232.08M USD | 5.21 | ¥657 4.05 USD | ||
|
Kimura Unity Co., Ltd.
9368.T
JP
|
¥914 5.64 USD |
-0.76
|
¥38B 231.78M USD | ¥38K 234.31 USD | ¥905 5.58 USD | ¥917 5.65 USD | ¥38B 231.78M USD | 10.29 | ¥89 0.55 USD | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥3,945 24.33 USD |
-6.29
|
¥38B 231.65M USD | ¥48K 293.51 USD | ¥3,945 24.33 USD | ¥4,080 25.16 USD | ¥38B 231.65M USD | 12.05 | ¥327 2.02 USD | ||
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥2,243 13.83 USD |
-0.04
|
¥38B 231.51M USD | ¥73K 451.98 USD | ¥2,242 13.82 USD | ¥2,246 13.85 USD | ¥38B 231.51M USD | 20.26 | ¥111 0.68 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,504 15.44 USD |
-3.62
|
¥37B 230.05M USD | ¥37K 226.3 USD | ¥2,490 15.35 USD | ¥2,561 15.79 USD | ¥37B 230.05M USD | 10.13 | ¥247 1.52 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,353 8.34 USD |
-4.38
|
¥37B 229.45M USD | ¥142K 877.44 USD | ¥1,320 8.14 USD | ¥1,353 8.34 USD | ¥37B 229.45M USD | 7.18 | ¥188 1.16 USD | ||
FURYU Corporation
6238.T
JP
|
¥1,404 8.66 USD |
-6.09
|
¥37B 229.3M USD | ¥165K 1.02K USD | ¥1,394 8.6 USD | ¥1,440 8.88 USD | ¥37B 229.3M USD | 16.31 | ¥86 0.53 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥3,610 22.26 USD |
-6.48
|
¥37B 229.17M USD | ¥367K 2.27K USD | ¥3,535 21.8 USD | ¥3,685 22.72 USD | ¥37B 229.17M USD | 7.93 | ¥455 2.81 USD | ||
Shinwa Co., Ltd.
7607.T
JP
|
¥2,754 16.98 USD |
-2.27
|
¥37B 227.8M USD | ¥62K 383.53 USD | ¥2,722 16.78 USD | ¥2,771 17.09 USD | ¥37B 227.8M USD | 11.29 | ¥244 1.5 USD | ||
Daito Pharmaceutical Co., Ltd.
4577.T
JP
|
¥1,304 8.04 USD |
-1.51
|
¥37B 227.23M USD | ¥308K 1.9K USD | ¥1,285 7.92 USD | ¥1,307 8.06 USD | ¥37B 227.23M USD | 12.19 | ¥107 0.66 USD | ||
Sharingtechnology, Inc.
3989.T
JP
|
¥1,532 9.45 USD |
-1.03
|
¥37B 226.07M USD | ¥42K 255.89 USD | ¥1,532 9.45 USD | ¥1,535 9.47 USD | ¥37B 226.07M USD | 14.41 | ¥106 0.66 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥10,800 66.59 USD |
0
|
¥37B 225.87M USD | ¥1K 6.17 USD | ¥10,700 65.98 USD | ¥10,930 67.4 USD | ¥37B 225.87M USD | 11.11 | ¥971 5.99 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
