Pagina di risultati 15 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
Tokyo (3386)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Akatsuki Inc.
3932.T
JP
|
¥1,255 7.74 USD |
-3.46
|
¥45B 279.34M USD | ¥968K 5.97K USD | ¥1,210 7.46 USD | ¥1,340 8.26 USD | ¥45B 279.34M USD | 7.06 | ¥178 1.09 USD | ||
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,573 15.87 USD |
-0.96
|
¥45B 279.25M USD | ¥67K 415.6 USD | ¥2,562 15.8 USD | ¥2,628 16.2 USD | ¥45B 279.25M USD | 14.84 | ¥173 1.07 USD | ||
Nittoku Co.,Ltd.
6145.T
JP
|
¥2,683 16.54 USD |
-1.79
|
¥45B 279.17M USD | ¥84K 516.72 USD | ¥2,560 15.79 USD | ¥2,759 17.01 USD | ¥45B 279.17M USD | 12.95 | ¥207 1.28 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥904 5.57 USD |
+0.22
|
¥45B 279.02M USD | ¥118K 724.52 USD | ¥900 5.55 USD | ¥913 5.63 USD | ¥45B 279.02M USD | 8.39 | ¥108 0.66 USD | ||
|
Elan Corporation
6099.T
JP
|
¥743 4.58 USD |
+1.09
|
¥45B 277.11M USD | ¥115K 709.11 USD | ¥735 4.53 USD | ¥755 4.66 USD | ¥45B 277.11M USD | 12.85 | ¥58 0.36 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥164,700 1015.56 USD |
-0.24
|
¥45B 276.65M USD | ¥810 4.99 USD | ¥163,600 1008.78 USD | ¥165,500 1020.5 USD | ¥45B 276.65M USD | 18.64 | ¥9K 54.48 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,084 6.68 USD |
+0.65
|
¥45B 276.6M USD | ¥191K 1.18K USD | ¥1,074 6.62 USD | ¥1,093 6.74 USD | ¥45B 276.6M USD | 126.78 | ¥9 0.05 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,571 9.69 USD |
0
|
¥45B 276.56M USD | ¥311K 1.92K USD | ¥1,568 9.67 USD | ¥1,572 9.69 USD | ¥45B 276.56M USD | 41.89 | ¥38 0.23 USD | ||
|
F&M Co.,Ltd.
4771.T
JP
|
¥3,030 18.68 USD |
-0.82
|
¥45B 276.37M USD | ¥52K 323.72 USD | ¥2,970 18.31 USD | ¥3,050 18.81 USD | ¥45B 276.37M USD | 12.59 | ¥241 1.48 USD | ||
Euglena Co., Ltd.
2931.T
JP
|
¥321 1.98 USD |
+0.63
|
¥45B 276.12M USD | ¥897K 5.53K USD | ¥318 1.96 USD | ¥322 1.99 USD | ¥45B 276.12M USD | 0 | -¥1 -0.007 USD | ||
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,618 9.98 USD |
-1.94
|
¥45B 276.03M USD | ¥54K 334.82 USD | ¥1,607 9.91 USD | ¥1,666 10.27 USD | ¥45B 276.03M USD | 10.42 | ¥155 0.96 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,360 33.05 USD |
-1.47
|
¥45B 275.88M USD | ¥16K 101.74 USD | ¥5,270 32.5 USD | ¥5,470 33.73 USD | ¥45B 275.88M USD | 12.03 | ¥445 2.75 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,302 8.03 USD |
-1.66
|
¥45B 275.88M USD | ¥14K 83.24 USD | ¥1,281 7.9 USD | ¥1,357 8.37 USD | ¥45B 275.88M USD | 8.84 | ¥147 0.91 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥887 5.47 USD |
-0.67
|
¥45B 275.27M USD | ¥417K 2.57K USD | ¥883 5.44 USD | ¥903 5.57 USD | ¥45B 275.27M USD | 7.82 | ¥113 0.7 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,119 6.9 USD |
+0.27
|
¥45B 275.19M USD | ¥43K 265.76 USD | ¥1,115 6.88 USD | ¥1,130 6.97 USD | ¥45B 275.19M USD | 13.57 | ¥82 0.51 USD | ||
Zenrin Co., Ltd.
9474.T
JP
|
¥834 5.14 USD |
-0.95
|
¥45B 274.58M USD | ¥263K 1.62K USD | ¥833 5.14 USD | ¥847 5.22 USD | ¥45B 274.58M USD | 21.08 | ¥40 0.24 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,360 8.39 USD |
+0.52
|
¥44B 274.06M USD | ¥92K 566.67 USD | ¥1,352 8.34 USD | ¥1,370 8.45 USD | ¥44B 274.06M USD | 10.99 | ¥124 0.76 USD | ||
Fujicco Co., Ltd.
2908.T
JP
|
¥1,560 9.62 USD |
-0.13
|
¥44B 273.89M USD | ¥64K 393.4 USD | ¥1,560 9.62 USD | ¥1,581 9.75 USD | ¥44B 273.89M USD | 33.71 | ¥46 0.29 USD | ||
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,380 8.51 USD |
-2.2
|
¥44B 273.66M USD | ¥151K 931.7 USD | ¥1,358 8.37 USD | ¥1,435 8.85 USD | ¥44B 273.66M USD | 7.70 | ¥179 1.1 USD | ||
|
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥2,469 15.22 USD |
-0.48
|
¥44B 273.36M USD | ¥129K 795.43 USD | ¥2,408 14.85 USD | ¥2,554 15.75 USD | ¥44B 273.36M USD | 9.63 | ¥256 1.58 USD | ||
Morito Co., Ltd.
9837.T
JP
|
¥1,789 11.03 USD |
-0.61
|
¥44B 273.1M USD | ¥77K 474.18 USD | ¥1,779 10.97 USD | ¥1,825 11.25 USD | ¥44B 273.1M USD | 20.65 | ¥87 0.53 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,725 10.64 USD |
-0.52
|
¥44B 272.67M USD | ¥37K 230 USD | ¥1,705 10.51 USD | ¥1,762 10.86 USD | ¥44B 272.67M USD | 12.60 | ¥137 0.84 USD | ||
|
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥189 1.17 USD |
0
|
¥44B 272.6M USD | ¥180K 1.11K USD | ¥188 1.16 USD | ¥191 1.18 USD | ¥44B 272.6M USD | 10.58 | ¥18 0.11 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,468 9.05 USD |
+0.41
|
¥44B 272.51M USD | ¥92K 570.37 USD | ¥1,467 9.05 USD | ¥1,497 9.23 USD | ¥44B 272.51M USD | 32.15 | ¥46 0.28 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥117,100 722.06 USD |
-0.17
|
¥44B 271.82M USD | ¥1K 9.14 USD | ¥116,400 717.74 USD | ¥117,500 724.52 USD | ¥44B 271.82M USD | 15.00 | ¥8K 48.11 USD | ||
|
ONE CAREER Inc.
4377.T
JP
|
¥2,385 14.71 USD |
-1.65
|
¥44B 271.02M USD | ¥54K 334.82 USD | ¥2,362 14.56 USD | ¥2,434 15.01 USD | ¥44B 271.02M USD | 20.19 | ¥118 0.73 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥2,045 12.61 USD |
+0.29
|
¥44B 270.14M USD | ¥153K 944.65 USD | ¥2,035 12.55 USD | ¥2,069 12.76 USD | ¥44B 270.14M USD | 41.02 | ¥50 0.31 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥2,447 15.09 USD |
-1.45
|
¥44B 268.44M USD | ¥67K 410.66 USD | ¥2,420 14.92 USD | ¥2,493 15.37 USD | ¥44B 268.44M USD | 19.47 | ¥126 0.77 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥2,056 12.68 USD |
-0.29
|
¥43B 267.82M USD | ¥54K 332.97 USD | ¥2,052 12.65 USD | ¥2,088 12.87 USD | ¥43B 267.82M USD | 8.86 | ¥232 1.43 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥4,590 28.3 USD |
-2.86
|
¥43B 267.64M USD | ¥356K 2.2K USD | ¥4,250 26.21 USD | ¥4,760 29.35 USD | ¥43B 267.64M USD | 13.16 | ¥349 2.15 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,360 8.39 USD |
-0.95
|
¥43B 267.5M USD | ¥115K 706.64 USD | ¥1,357 8.37 USD | ¥1,383 8.53 USD | ¥43B 267.5M USD | 8.46 | ¥161 0.99 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥3,065 18.9 USD |
-1.76
|
¥43B 265.32M USD | ¥8K 51.18 USD | ¥3,060 18.87 USD | ¥3,140 19.36 USD | ¥43B 265.32M USD | 11.39 | ¥269 1.66 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,189 13.5 USD |
+0.27
|
¥43B 265.3M USD | ¥39K 242.33 USD | ¥2,140 13.2 USD | ¥2,189 13.5 USD | ¥43B 265.3M USD | 91.13 | ¥24 0.15 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥2,994 18.46 USD |
-3.42
|
¥43B 265.09M USD | ¥118K 726.37 USD | ¥2,868 17.68 USD | ¥3,100 19.12 USD | ¥43B 265.09M USD | 11.46 | ¥261 1.61 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,968 12.13 USD |
-3.29
|
¥43B 264.74M USD | ¥118K 725.14 USD | ¥1,961 12.09 USD | ¥2,062 12.71 USD | ¥43B 264.74M USD | 10.42 | ¥189 1.16 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥2,962 18.26 USD |
-4.61
|
¥43B 264.7M USD | ¥712K 4.39K USD | ¥2,725 16.8 USD | ¥3,045 18.78 USD | ¥43B 264.7M USD | 22.34 | ¥133 0.82 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,520 21.7 USD |
-1.26
|
¥43B 264.54M USD | ¥16K 97.43 USD | ¥3,520 21.7 USD | ¥3,595 22.17 USD | ¥43B 264.54M USD | 24.88 | ¥141 0.87 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥1,509 9.3 USD |
-6.33
|
¥43B 263.95M USD | ¥1M 6.65K USD | ¥1,421 8.76 USD | ¥1,597 9.85 USD | ¥43B 263.95M USD | 13.45 | ¥112 0.69 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,413 14.88 USD |
-1.51
|
¥43B 263.71M USD | ¥29K 178.2 USD | ¥2,352 14.5 USD | ¥2,474 15.26 USD | ¥43B 263.71M USD | 8.28 | ¥291 1.8 USD | ||
ZIGExN Co., Ltd.
3679.T
JP
|
¥429 2.65 USD |
-0.92
|
¥43B 262.71M USD | ¥195K 1.2K USD | ¥429 2.65 USD | ¥440 2.71 USD | ¥43B 262.71M USD | 10.04 | ¥43 0.26 USD | ||
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,602 16.04 USD |
-1.4
|
¥43B 262.59M USD | ¥62K 381.07 USD | ¥2,595 16 USD | ¥2,656 16.38 USD | ¥43B 262.59M USD | 13.83 | ¥188 1.16 USD | ||
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,910 11.78 USD |
-0.31
|
¥42B 261.69M USD | ¥24K 144.9 USD | ¥1,909 11.77 USD | ¥1,929 11.89 USD | ¥42B 261.69M USD | 12.11 | ¥158 0.97 USD | ||
Japan System Techniques Co., Ltd.
4323.T
JP
|
¥1,727 10.65 USD |
+0.94
|
¥42B 260.57M USD | ¥74K 455.06 USD | ¥1,701 10.49 USD | ¥1,781 10.98 USD | ¥42B 260.57M USD | 17.68 | ¥98 0.6 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,629 10.04 USD |
+0.56
|
¥42B 260.47M USD | ¥248K 1.53K USD | ¥1,618 9.98 USD | ¥1,650 10.17 USD | ¥42B 260.47M USD | 54.40 | ¥30 0.18 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥3,470 21.4 USD |
-1
|
¥42B 260.37M USD | ¥14K 83.24 USD | ¥3,435 21.18 USD | ¥3,525 21.74 USD | ¥42B 260.37M USD | 8.23 | ¥421 2.6 USD | ||
Toyo Securities Co., Ltd.
8614.T
JP
|
¥621 3.83 USD |
-1.43
|
¥42B 260.06M USD | ¥861K 5.31K USD | ¥612 3.77 USD | ¥637 3.93 USD | ¥42B 260.06M USD | 8.49 | ¥73 0.45 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,323 8.16 USD |
-0.82
|
¥42B 259.83M USD | ¥91K 562.97 USD | ¥1,308 8.07 USD | ¥1,343 8.28 USD | ¥42B 259.83M USD | 24.11 | ¥55 0.34 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,025 6.32 USD |
-2.01
|
¥42B 259.65M USD | ¥81K 498.84 USD | ¥1,025 6.32 USD | ¥1,054 6.5 USD | ¥42B 259.65M USD | 14.81 | ¥69 0.43 USD | ||
Bookoff Group Holdings Limited
9278.T
JP
|
¥2,399 14.79 USD |
+0.88
|
¥42B 259.65M USD | ¥94K 579 USD | ¥2,332 14.38 USD | ¥2,427 14.97 USD | ¥42B 259.65M USD | 13.73 | ¥175 1.08 USD | ||
|
Yagi & Co.,Ltd.
7460.T
JP
|
¥1,724 10.63 USD |
+0.64
|
¥42B 259.07M USD | ¥22K 136.27 USD | ¥1,713 10.56 USD | ¥1,757 10.83 USD | ¥42B 259.07M USD | 12.05 | ¥143 0.88 USD | ||
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥1,008 6.22 USD |
-0.88
|
¥42B 258.71M USD | ¥107K 659.78 USD | ¥1,008 6.22 USD | ¥1,034 6.38 USD | ¥42B 258.71M USD | 12.04 | ¥84 0.52 USD | ||
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥7,530 46.43 USD |
-1.83
|
¥42B 258.02M USD | ¥4K 24.66 USD | ¥7,530 46.43 USD | ¥7,750 47.79 USD | ¥42B 258.02M USD | 16.50 | ¥456 2.81 USD | ||
France Bed Holdings Co., Ltd.
7840.T
JP
|
¥1,252 7.72 USD |
-0.71
|
¥42B 257.64M USD | ¥33K 204.1 USD | ¥1,250 7.71 USD | ¥1,270 7.83 USD | ¥42B 257.64M USD | 16.00 | ¥78 0.48 USD | ||
Takebishi Corporation
7510.T
JP
|
¥2,597 16.01 USD |
-2.26
|
¥42B 256.65M USD | ¥52K 322.49 USD | ¥2,545 15.69 USD | ¥2,669 16.46 USD | ¥42B 256.65M USD | 14.08 | ¥184 1.14 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥1,936 11.94 USD |
-0.31
|
¥42B 256.58M USD | ¥65K 401.42 USD | ¥1,936 11.94 USD | ¥1,970 12.15 USD | ¥42B 256.58M USD | 16.19 | ¥120 0.74 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,571 9.69 USD |
-0.82
|
¥42B 256.35M USD | ¥88K 541.39 USD | ¥1,571 9.69 USD | ¥1,606 9.9 USD | ¥42B 256.35M USD | 15.05 | ¥104 0.64 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥1,960 12.09 USD |
-1.41
|
¥42B 256.03M USD | ¥40K 246.65 USD | ¥1,960 12.09 USD | ¥2,007 12.38 USD | ¥42B 256.03M USD | 12.60 | ¥156 0.96 USD | ||
Treasure Factory Co.,LTD.
3093.T
JP
|
¥1,766 10.89 USD |
-1.56
|
¥41B 255.34M USD | ¥104K 643.13 USD | ¥1,750 10.79 USD | ¥1,807 11.14 USD | ¥41B 255.34M USD | 12.07 | ¥146 0.9 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,770 29.41 USD |
-0.31
|
¥41B 254.45M USD | ¥175K 1.08K USD | ¥4,525 27.9 USD | ¥4,935 30.43 USD | ¥41B 254.45M USD | 16.05 | ¥297 1.83 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,192 7.35 USD |
+0.85
|
¥41B 253.24M USD | ¥375K 2.31K USD | ¥1,173 7.23 USD | ¥1,236 7.62 USD | ¥41B 253.24M USD | 14.64 | ¥81 0.5 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,561 9.63 USD |
-0.57
|
¥41B 253.09M USD | ¥62K 384.15 USD | ¥1,534 9.46 USD | ¥1,593 9.82 USD | ¥41B 253.09M USD | 12.21 | ¥128 0.79 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥930 5.73 USD |
+0.65
|
¥41B 253M USD | ¥132K 813.93 USD | ¥921 5.68 USD | ¥934 5.76 USD | ¥41B 253M USD | 11.42 | ¥81 0.5 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥3,730 23 USD |
-2.23
|
¥41B 252.74M USD | ¥129K 796.67 USD | ¥3,640 22.44 USD | ¥3,845 23.71 USD | ¥41B 252.74M USD | 5.67 | ¥657 4.05 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥721 4.45 USD |
-0.41
|
¥41B 252.28M USD | ¥270K 1.66K USD | ¥715 4.41 USD | ¥739 4.56 USD | ¥41B 252.28M USD | 8.97 | ¥80 0.5 USD | ||
Intelligent Wave Inc.
4847.T
JP
|
¥1,562 9.63 USD |
-1.2
|
¥41B 252.19M USD | ¥190K 1.17K USD | ¥1,524 9.4 USD | ¥1,584 9.77 USD | ¥41B 252.19M USD | 27.51 | ¥57 0.35 USD | ||
Ya-Man Ltd.
6630.T
JP
|
¥739 4.56 USD |
+1.09
|
¥41B 250.72M USD | ¥78K 477.88 USD | ¥732 4.51 USD | ¥744 4.59 USD | ¥41B 250.72M USD | 0 | -¥9 -0.05 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,650 16.34 USD |
+0.49
|
¥41B 250.69M USD | ¥77K 477.26 USD | ¥2,611 16.1 USD | ¥2,665 16.43 USD | ¥41B 250.69M USD | 0 | -¥77 -0.4 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥316 1.95 USD |
0
|
¥41B 250.64M USD | ¥796K 4.91K USD | ¥313 1.93 USD | ¥321 1.98 USD | ¥41B 250.64M USD | 17.05 | ¥19 0.11 USD | ||
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥660 4.07 USD |
-5.04
|
¥41B 250.57M USD | ¥185K 1.14K USD | ¥654 4.03 USD | ¥703 4.33 USD | ¥41B 250.57M USD | 11.01 | ¥60 0.37 USD | ||
Fudo Tetra Corporation
1813.T
JP
|
¥2,642 16.29 USD |
-1.82
|
¥40B 246.82M USD | ¥76K 465.54 USD | ¥2,603 16.05 USD | ¥2,716 16.75 USD | ¥40B 246.82M USD | 8.96 | ¥295 1.82 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥3,885 23.96 USD |
-1.02
|
¥40B 246.63M USD | ¥156K 960.68 USD | ¥3,790 23.37 USD | ¥3,965 24.45 USD | ¥40B 246.63M USD | 8.53 | ¥455 2.81 USD | ||
|
JDC Corporation
1887.T
JP
|
¥501 3.09 USD |
-0.79
|
¥40B 246.51M USD | ¥600K 3.7K USD | ¥498 3.07 USD | ¥512 3.16 USD | ¥40B 246.51M USD | 6.96 | ¥72 0.44 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,300 8.02 USD |
-1.81
|
¥40B 246.19M USD | ¥134K 825.65 USD | ¥1,260 7.77 USD | ¥1,336 8.24 USD | ¥40B 246.19M USD | 15.02 | ¥87 0.53 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,044 12.6 USD |
-0.54
|
¥40B 245.73M USD | ¥30K 186.83 USD | ¥2,038 12.57 USD | ¥2,075 12.79 USD | ¥40B 245.73M USD | 17.84 | ¥115 0.71 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,470 9.06 USD |
0
|
¥39B 243.29M USD | ¥47K 289.81 USD | ¥1,464 9.03 USD | ¥1,500 9.25 USD | ¥39B 243.29M USD | 53.16 | ¥28 0.17 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,224 7.55 USD |
-2.08
|
¥39B 242.68M USD | ¥3K 18.5 USD | ¥1,204 7.42 USD | ¥1,257 7.75 USD | ¥39B 242.68M USD | 10.28 | ¥119 0.73 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,629 10.04 USD |
-0.55
|
¥39B 242.6M USD | ¥473K 2.92K USD | ¥1,571 9.69 USD | ¥1,673 10.32 USD | ¥39B 242.6M USD | 11.36 | ¥143 0.88 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,000 18.5 USD |
-1.8
|
¥39B 242.18M USD | ¥283K 1.74K USD | ¥2,900 17.88 USD | ¥3,030 18.68 USD | ¥39B 242.18M USD | 9.13 | ¥328 2.02 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,426 8.79 USD |
-1.66
|
¥39B 241.83M USD | ¥139K 857.09 USD | ¥1,407 8.68 USD | ¥1,457 8.98 USD | ¥39B 241.83M USD | 7.57 | ¥188 1.16 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,370 8.45 USD |
-0.58
|
¥39B 240.93M USD | ¥40K 246.65 USD | ¥1,352 8.34 USD | ¥1,402 8.64 USD | ¥39B 240.93M USD | 8.58 | ¥160 0.98 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,050 24.97 USD |
0
|
¥39B 240.63M USD | ¥5K 32.06 USD | ¥4,045 24.94 USD | ¥4,060 25.03 USD | ¥39B 240.63M USD | 22.34 | ¥181 1.12 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,965 12.12 USD |
-4.52
|
¥39B 240.38M USD | ¥384K 2.36K USD | ¥1,855 11.44 USD | ¥2,044 12.6 USD | ¥39B 240.38M USD | 13.15 | ¥149 0.92 USD | ||
Nihon Trim Co., Ltd.
6788.T
JP
|
¥5,240 32.31 USD |
+0.96
|
¥39B 240.28M USD | ¥11K 65.98 USD | ¥5,170 31.88 USD | ¥5,350 32.99 USD | ¥39B 240.28M USD | 18.42 | ¥284 1.75 USD | ||
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥3,175 19.58 USD |
-3.35
|
¥39B 239.68M USD | ¥66K 405.12 USD | ¥3,135 19.33 USD | ¥3,315 20.44 USD | ¥39B 239.68M USD | 8.03 | ¥395 2.44 USD | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥4,075 25.13 USD |
-0.49
|
¥39B 239.29M USD | ¥29K 178.82 USD | ¥4,050 24.97 USD | ¥4,165 25.68 USD | ¥39B 239.29M USD | 12.44 | ¥327 2.02 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥762 4.7 USD |
+2.14
|
¥39B 239.1M USD | ¥182K 1.12K USD | ¥755 4.66 USD | ¥770 4.75 USD | ¥39B 239.1M USD | 10.21 | ¥75 0.46 USD | ||
Comture Corporation
3844.T
JP
|
¥1,213 7.48 USD |
-0.25
|
¥39B 238.55M USD | ¥373K 2.3K USD | ¥1,199 7.39 USD | ¥1,230 7.58 USD | ¥39B 238.55M USD | 17.61 | ¥69 0.42 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,381 8.52 USD |
-0.86
|
¥38B 237.39M USD | ¥68K 416.83 USD | ¥1,381 8.52 USD | ¥1,407 8.68 USD | ¥38B 237.39M USD | 15.85 | ¥87 0.54 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,430 8.82 USD |
-0.21
|
¥38B 236.59M USD | ¥95K 583.32 USD | ¥1,415 8.73 USD | ¥1,461 9.01 USD | ¥38B 236.59M USD | 9.49 | ¥151 0.93 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,646 16.32 USD |
+0.15
|
¥38B 236.22M USD | ¥2K 11.1 USD | ¥2,629 16.21 USD | ¥2,650 16.34 USD | ¥38B 236.22M USD | 12.31 | ¥215 1.33 USD | ||
|
Kimura Unity Co., Ltd.
9368.T
JP
|
¥927 5.72 USD |
-0.11
|
¥38B 235.08M USD | ¥14K 88.79 USD | ¥922 5.69 USD | ¥937 5.78 USD | ¥38B 235.08M USD | 10.44 | ¥89 0.55 USD | ||
|
Otec Corporation
1736.T
JP
|
¥2,460 15.17 USD |
-1.4
|
¥38B 235.03M USD | ¥3K 19.73 USD | ¥2,431 14.99 USD | ¥2,495 15.38 USD | ¥38B 235.03M USD | 10.64 | ¥231 1.42 USD | ||
|
Nichiban Co., Ltd.
4218.T
JP
|
¥1,887 11.64 USD |
-0.11
|
¥38B 234.82M USD | ¥24K 149.84 USD | ¥1,882 11.6 USD | ¥1,902 11.73 USD | ¥38B 234.82M USD | 23.24 | ¥81 0.5 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,527 15.58 USD |
-3.11
|
¥38B 234.19M USD | ¥11K 66.59 USD | ¥2,481 15.3 USD | ¥2,628 16.2 USD | ¥38B 234.19M USD | 9.37 | ¥270 1.66 USD | ||
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,425 14.95 USD |
-0.53
|
¥38B 233.66M USD | ¥11K 66.59 USD | ¥2,420 14.92 USD | ¥2,464 15.19 USD | ¥38B 233.66M USD | 10.63 | ¥228 1.41 USD | ||
EM Systems Co., Ltd.
4820.T
JP
|
¥547 3.37 USD |
-2.15
|
¥38B 233.64M USD | ¥120K 738.09 USD | ¥539 3.32 USD | ¥560 3.45 USD | ¥38B 233.64M USD | 25.12 | ¥22 0.13 USD | ||
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,179 13.44 USD |
-1.09
|
¥38B 233.62M USD | ¥259K 1.6K USD | ¥2,109 13 USD | ¥2,213 13.65 USD | ¥38B 233.62M USD | 7.95 | ¥274 1.69 USD | ||
Yushiro Inc.
5013.T
JP
|
¥2,937 18.11 USD |
-2.03
|
¥38B 232.07M USD | ¥75K 463.08 USD | ¥2,900 17.88 USD | ¥3,030 18.68 USD | ¥38B 232.07M USD | 9.56 | ¥307 1.89 USD | ||
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥2,245 13.84 USD |
+0.04
|
¥38B 231.71M USD | ¥117K 722.06 USD | ¥2,244 13.84 USD | ¥2,246 13.85 USD | ¥38B 231.71M USD | 20.28 | ¥111 0.68 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,520 15.54 USD |
-1.68
|
¥38B 231.52M USD | ¥29K 180.67 USD | ¥2,512 15.49 USD | ¥2,580 15.91 USD | ¥38B 231.52M USD | 10.20 | ¥247 1.52 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
