Pagina di risultati 15 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3787)
- {{country.name}}
- Tutti i paesi
- Giappone (3787)
Tokyo (3787)
- {{item.name}}
- Tutte le borse
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (2)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (27)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (17)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (153)
- Software - Applicazioni (151)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan System Techniques Co., Ltd. 4323.T | $1,937 13.08 USD |
-0.26
|
$47.9B 323.34M USD | $8.7K 58.73 USD | $1,925 12.99 USD | $1,948 13.15 USD | $47.9B 323.34M USD | 19.51 | $99.24 0.67 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,266 15.3 USD |
0
|
$47.89B 323.26M USD | $1.1K 7.43 USD | $2,260 15.26 USD | $2,267 15.3 USD | $47.89B 323.26M USD | 20.92 | $108.31 0.73 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,391 9.39 USD |
+1.53
|
$47.87B 323.1M USD | $26.2K 176.86 USD | $1,355 9.15 USD | $1,403 9.47 USD | $47.87B 323.1M USD | 7.22 | $192.62 1.3 USD | |
| Oriental Shiraishi Corporation 1786.T | $363 2.45 USD |
+0.28
|
$47.77B 322.45M USD | $73.2K 494.12 USD | $362 2.44 USD | $364 2.46 USD | $47.77B 322.45M USD | 8.40 | $43.19 0.29 USD | |
| MEC Company Ltd. 4971.T | $2,555 17.25 USD |
-1.16
|
$47.76B 322.41M USD | $14.7K 99.23 USD | $2,555 17.25 USD | $2,585 17.45 USD | $47.76B 322.41M USD | 20.89 | $122.27 0.83 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,510 23.69 USD |
-0.14
|
$47.76B 322.4M USD | $21.5K 145.13 USD | $3,500 23.63 USD | $3,570 24.1 USD | $47.76B 322.4M USD | 30.91 | $113.53 0.77 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,437 9.7 USD |
-0.42
|
$47.73B 322.22M USD | $55.5K 374.64 USD | $1,436 9.69 USD | $1,446 9.76 USD | $47.73B 322.22M USD | 12.04 | $119.34 0.81 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,496 10.1 USD |
+0.74
|
$47.72B 322.15M USD | $23.5K 158.63 USD | $1,488 10.04 USD | $1,500 10.13 USD | $47.72B 322.15M USD | 18.38 | $81.38 0.55 USD | |
| JSP Corporation 7942.T | $1,820 12.29 USD |
-0.55
|
$47.7B 321.97M USD | $6.7K 45.23 USD | $1,821 12.29 USD | $1,830 12.35 USD | $47.7B 321.97M USD | 9.41 | $193.25 1.3 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,584 17.44 USD |
-0.62
|
$47.54B 320.9M USD | $26.5K 178.88 USD | $2,543 17.17 USD | $2,589 17.48 USD | $47.54B 320.9M USD | 10.64 | $242.84 1.64 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,038 13.76 USD |
-0.59
|
$47.42B 320.11M USD | $21.7K 146.48 USD | $2,043 13.79 USD | $2,063 13.93 USD | $47.42B 320.11M USD | 7.90 | $257.89 1.74 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,390 43.13 USD |
+0.31
|
$47.05B 317.58M USD | $11.4K 76.95 USD | $6,350 42.86 USD | $6,410 43.27 USD | $47.05B 317.58M USD | 8.55 | $746.56 5.04 USD | |
| Tomoku Co., Ltd. 3946.T | $2,857 19.29 USD |
-0.87
|
$47.05B 317.57M USD | $11.8K 79.65 USD | $2,857 19.29 USD | $2,899 19.57 USD | $47.05B 317.57M USD | 7.22 | $395.41 2.67 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,440 36.72 USD |
-0.73
|
$47.01B 317.33M USD | $18.1K 122.18 USD | $5,440 36.72 USD | $5,510 37.19 USD | $47.01B 317.33M USD | 4.99 | $1.09K 7.35 USD | |
| MTI Ltd. 9438.T | $846 5.71 USD |
-1.97
|
$46.99B 317.19M USD | $9.7K 65.48 USD | $843 5.69 USD | $862 5.82 USD | $46.99B 317.19M USD | 18.22 | $46.43 0.31 USD | |
| FFRI Security, Inc. 3692.T | $5,920 39.96 USD |
+2.96
|
$46.83B 316.08M USD | $323.9K 2.19K USD | $5,700 38.48 USD | $5,990 40.43 USD | $46.83B 316.08M USD | 131.99 | $44.85 0.3 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,467 9.9 USD |
-0.47
|
$46.8B 315.91M USD | $14.9K 100.58 USD | $1,467 9.9 USD | $1,480 9.99 USD | $46.8B 315.91M USD | 10.21 | $143.57 0.97 USD | |
| CELSYS, Inc. 3663.T | $1,534 10.35 USD |
+1.39
|
$46.76B 315.66M USD | $26.6K 179.56 USD | $1,518 10.25 USD | $1,534 10.35 USD | $46.76B 315.66M USD | 34.60 | $44.33 0.3 USD | |
| Globeride, Inc. 7990.T | $2,034 13.73 USD |
+0.15
|
$46.76B 315.64M USD | $7.4K 49.95 USD | $2,028 13.69 USD | $2,045 13.8 USD | $46.76B 315.64M USD | 12.27 | $165.73 1.12 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $707 4.77 USD |
-0.28
|
$46.56B 314.28M USD | $29.7K 200.48 USD | $701 4.73 USD | $710 4.79 USD | $46.56B 314.28M USD | 5.40 | $130.88 0.88 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,131 7.63 USD |
-0.35
|
$46.55B 314.26M USD | $9.5K 64.13 USD | $1,125 7.59 USD | $1,135 7.66 USD | $46.55B 314.26M USD | 8.87 | $127.46 0.86 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,140 7.7 USD |
+0.18
|
$46.5B 313.87M USD | $14K 94.5 USD | $1,126 7.6 USD | $1,147 7.74 USD | $46.5B 313.87M USD | 99.21 | $11.49 0.08 USD | |
| Nichirin Co., Ltd. 5184.T | $3,525 23.79 USD |
0
|
$46.43B 313.39M USD | $1.6K 10.8 USD | $3,525 23.79 USD | $3,540 23.9 USD | $46.43B 313.39M USD | 7.83 | $450.14 3.04 USD | |
| Ya-Man Ltd. 6630.T | $843 5.69 USD |
-0.24
|
$46.38B 313.1M USD | $21.3K 143.78 USD | $843 5.69 USD | $853 5.76 USD | $46.38B 313.1M USD | 65.65 | $12.84 0.09 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $7,270 49.07 USD |
+1.39
|
$46.34B 312.78M USD | $7.3K 49.28 USD | $7,150 48.26 USD | $7,300 49.28 USD | $46.34B 312.78M USD | 16.19 | $448.84 3.03 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,110 7.49 USD |
-0.72
|
$46.33B 312.74M USD | $21.9K 147.83 USD | $1,110 7.49 USD | $1,120 7.56 USD | $46.33B 312.74M USD | 6.17 | $179.77 1.21 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,569 10.59 USD |
-0.44
|
$46.32B 312.68M USD | $11.2K 75.6 USD | $1,564 10.56 USD | $1,576 10.64 USD | $46.32B 312.68M USD | 13.23 | $118.52 0.8 USD | |
| Cosel Co., Ltd. 6905.T | $1,125 7.59 USD |
+0.63
|
$46.28B 312.38M USD | $54.2K 365.87 USD | $1,121 7.57 USD | $1,143 7.72 USD | $46.28B 312.38M USD | 0 | -$2.8 -0.01 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,185 28.25 USD |
-0.71
|
$46.27B 312.34M USD | $18.7K 126.23 USD | $4,185 28.25 USD | $4,215 28.45 USD | $46.27B 312.34M USD | 12.22 | $342.26 2.31 USD | |
| IG Port, Inc. 3791.T | $2,418 16.32 USD |
+6.47
|
$46.26B 312.24M USD | $1.71M 11.52K USD | $2,282 15.4 USD | $2,455 16.57 USD | $46.26B 312.24M USD | 43.27 | $55.87 0.38 USD | |
| DaikyoNishikawa Corporation 4246.T | $651 4.39 USD |
-0.46
|
$46.15B 311.5M USD | $18.8K 126.91 USD | $650 4.39 USD | $658 4.44 USD | $46.15B 311.5M USD | 7.12 | $91.36 0.62 USD | |
| Jp-Holdings,Inc. 2749.T | $537 3.62 USD |
-0.56
|
$45.86B 309.56M USD | $83.1K 560.95 USD | $536 3.62 USD | $542 3.66 USD | $45.86B 309.56M USD | 12.76 | $42.07 0.28 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,108 7.48 USD |
-0.98
|
$45.85B 309.51M USD | $15.7K 105.98 USD | $1,108 7.48 USD | $1,119 7.55 USD | $45.85B 309.51M USD | 18.89 | $58.64 0.4 USD | |
| Fujicco Co., Ltd. 2908.T | $1,605 10.83 USD |
-0.19
|
$45.69B 308.43M USD | $10.9K 73.58 USD | $1,603 10.82 USD | $1,610 10.87 USD | $45.69B 308.43M USD | 47.98 | $33.45 0.23 USD | |
| PIOLAX, Inc. 5988.T | $1,784 12.04 USD |
-1.44
|
$45.38B 306.35M USD | $33.5K 226.13 USD | $1,784 12.04 USD | $1,815 12.25 USD | $45.38B 306.35M USD | 33.87 | $52.67 0.36 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,134 14.41 USD |
-0.23
|
$45.37B 306.28M USD | $18.5K 124.88 USD | $2,133 14.4 USD | $2,144 14.47 USD | $45.37B 306.28M USD | 24.51 | $87.06 0.59 USD | |
| Loadstar Capital K.K. 3482.T | $2,741 18.5 USD |
+0.04
|
$45.37B 306.23M USD | $20.1K 135.68 USD | $2,741 18.5 USD | $2,758 18.62 USD | $45.37B 306.23M USD | 6.71 | $408.26 2.76 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,384 9.34 USD |
+0.07
|
$45.36B 306.22M USD | $21.4K 144.46 USD | $1,384 9.34 USD | $1,385 9.35 USD | $45.36B 306.22M USD | 20.21 | $68.46 0.46 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,014 6.84 USD |
+0.8
|
$45.29B 305.69M USD | $43.7K 294.99 USD | $1,003 6.77 USD | $1,025 6.92 USD | $45.29B 305.69M USD | 67.64 | $14.99 0.1 USD | |
| PIA Corporation 4337.T | $2,942 19.86 USD |
+0.48
|
$45.02B 303.87M USD | $15.4K 103.95 USD | $2,923 19.73 USD | $2,966 20.02 USD | $45.02B 303.87M USD | 51.26 | $57.39 0.39 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $3,245 21.9 USD |
+1.88
|
$44.95B 303.42M USD | $8K 54 USD | $3,200 21.6 USD | $3,250 21.94 USD | $44.95B 303.42M USD | 49.45 | $65.61 0.44 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,420 16.34 USD |
+0.21
|
$44.72B 301.89M USD | $5.4K 36.45 USD | $2,420 16.34 USD | $2,453 16.56 USD | $44.72B 301.89M USD | 22.21 | $108.92 0.74 USD | |
| Sodick Co., Ltd. 6143.T | $883 5.96 USD |
-2
|
$44.65B 301.42M USD | $47.6K 321.31 USD | $881 5.95 USD | $903 6.1 USD | $44.65B 301.42M USD | 8.05 | $109.56 0.74 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,069 7.22 USD |
-0.56
|
$44.63B 301.26M USD | $6.9K 46.58 USD | $1,068 7.21 USD | $1,075 7.26 USD | $44.63B 301.26M USD | 20.25 | $52.78 0.36 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $2,008 13.55 USD |
+0.1
|
$44.62B 301.18M USD | $2K 13.5 USD | $2,001 13.51 USD | $2,008 13.55 USD | $44.62B 301.18M USD | 14.72 | $136.41 0.92 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,274 15.35 USD |
-0.31
|
$44.56B 300.79M USD | $10.5K 70.88 USD | $2,272 15.34 USD | $2,286 15.43 USD | $44.56B 300.79M USD | 10.41 | $218.29 1.47 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $3,285 22.17 USD |
+0.46
|
$44.5B 300.4M USD | $7.4K 49.95 USD | $3,255 21.97 USD | $3,295 22.24 USD | $44.5B 300.4M USD | 10.55 | $311.3 2.1 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $13,100 88.43 USD |
+7.64
|
$44.38B 299.59M USD | $1.8K 12.15 USD | $12,500 84.38 USD | $13,370 90.25 USD | $44.38B 299.59M USD | 16.56 | $791.05 5.34 USD | |
| Stella Chemifa Corporation 4109.T | $3,755 25.35 USD |
-0.92
|
$44.32B 299.16M USD | $7.7K 51.98 USD | $3,750 25.31 USD | $3,810 25.72 USD | $44.32B 299.16M USD | 15.57 | $241.04 1.63 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,111 7.5 USD |
-0.09
|
$44.3B 299.04M USD | $11K 74.25 USD | $1,108 7.48 USD | $1,115 7.53 USD | $44.3B 299.04M USD | 28.78 | $38.59 0.26 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,153 14.53 USD |
-0.74
|
$44.22B 298.47M USD | $15.4K 103.95 USD | $2,152 14.53 USD | $2,171 14.65 USD | $44.22B 298.47M USD | 8.43 | $255.29 1.72 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,590 24.23 USD |
-0.14
|
$44.18B 298.2M USD | $500 3.38 USD | $3,590 24.23 USD | $3,605 24.33 USD | $44.18B 298.2M USD | 8.25 | $434.64 2.93 USD | |
| Vector Inc. 6058.T | $940 6.35 USD |
-0.63
|
$44.09B 297.62M USD | $36.6K 247.06 USD | $941 6.35 USD | $949 6.41 USD | $44.09B 297.62M USD | 10.51 | $89.4 0.6 USD | |
| GMO Financial Gate, Inc. 4051.T | $5,340 36.05 USD |
+1.71
|
$44.08B 297.56M USD | $15.7K 105.98 USD | $5,250 35.44 USD | $5,340 36.05 USD | $44.08B 297.56M USD | 31.10 | $171.68 1.16 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,836 12.39 USD |
+0.44
|
$44B 297.01M USD | $6.2K 41.85 USD | $1,823 12.31 USD | $1,842 12.43 USD | $44B 297.01M USD | 20.08 | $91.4 0.62 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,514 10.22 USD |
+0.87
|
$44B 297M USD | $27.7K 186.98 USD | $1,508 10.18 USD | $1,531 10.33 USD | $44B 297M USD | 21.78 | $69.5 0.47 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,233 8.32 USD |
-0.32
|
$43.84B 295.9M USD | $15.3K 103.28 USD | $1,231 8.31 USD | $1,248 8.42 USD | $43.84B 295.9M USD | 10.92 | $112.81 0.76 USD | |
| LITALICO Inc. 7366.T | $1,227 8.28 USD |
-0.81
|
$43.83B 295.88M USD | $11K 74.25 USD | $1,224 8.26 USD | $1,239 8.36 USD | $43.83B 295.88M USD | 19.95 | $61.48 0.42 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,677 18.07 USD |
-0.07
|
$43.81B 295.74M USD | $7.5K 50.63 USD | $2,668 18.01 USD | $2,697 18.21 USD | $43.81B 295.74M USD | 11.83 | $226.11 1.53 USD | |
| Yamato Corporation 1967.T | $1,698 11.46 USD |
0
|
$43.76B 295.37M USD | $900 6.08 USD | $1,698 11.46 USD | $1,707 11.52 USD | $43.76B 295.37M USD | 10.72 | $158.25 1.07 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,866 12.6 USD |
-0.11
|
$43.73B 295.2M USD | $5.8K 39.15 USD | $1,866 12.6 USD | $1,881 12.7 USD | $43.73B 295.2M USD | 16.13 | $115.63 0.78 USD | |
| Sintokogio,Ltd. 6339.T | $833 5.62 USD |
-0.24
|
$43.69B 294.95M USD | $11K 74.25 USD | $833 5.62 USD | $838 5.66 USD | $43.69B 294.95M USD | 15.83 | $52.61 0.36 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,778 12 USD |
-0.39
|
$43.53B 293.81M USD | $3.9K 26.33 USD | $1,778 12 USD | $1,789 12.08 USD | $43.53B 293.81M USD | 8.00 | $222.05 1.5 USD | |
| oRo Co., Ltd. 3983.T | $2,738 18.48 USD |
+0.74
|
$43.5B 293.63M USD | $16K 108 USD | $2,715 18.33 USD | $2,762 18.64 USD | $43.5B 293.63M USD | 21.29 | $128.56 0.87 USD | |
| Akatsuki Inc. 3932.T | $3,005 20.28 USD |
-1.31
|
$43.33B 292.5M USD | $14K 94.5 USD | $2,989 20.18 USD | $3,035 20.49 USD | $43.33B 292.5M USD | 26.31 | $114.19 0.77 USD | |
| Value HR Co.,Ltd. 6078.T | $1,625 10.97 USD |
+0.74
|
$43.3B 292.3M USD | $2.4K 16.2 USD | $1,614 10.89 USD | $1,625 10.97 USD | $43.3B 292.3M USD | 55.04 | $29.52 0.2 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $120,000 810.03 USD |
+0.33
|
$43.28B 292.15M USD | $165 1.11 USD | $119,300 805.31 USD | $120,000 810.03 USD | $43.28B 292.15M USD | 17.72 | $6.77K 45.7 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $1,895 12.79 USD |
-0.79
|
$43.26B 292.03M USD | $75.8K 511.67 USD | $1,890 12.76 USD | $1,943 13.12 USD | $43.26B 292.03M USD | 8.86 | $213.73 1.44 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,549 10.46 USD |
+1.57
|
$43.18B 291.46M USD | $50.5K 340.89 USD | $1,534 10.35 USD | $1,549 10.46 USD | $43.18B 291.46M USD | 9.52 | $162.57 1.1 USD | |
| Kanaden Corporation 8081.T | $1,935 13.06 USD |
+1.31
|
$43.11B 291.04M USD | $10.6K 71.55 USD | $1,910 12.89 USD | $1,947 13.14 USD | $43.11B 291.04M USD | 15.70 | $123.2 0.83 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,625 24.47 USD |
-0.68
|
$43.1B 290.92M USD | $2.5K 16.88 USD | $3,610 24.37 USD | $3,670 24.77 USD | $43.1B 290.92M USD | 13.20 | $274.48 1.85 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,936 13.07 USD |
-0.46
|
$43.07B 290.75M USD | $1.3K 8.78 USD | $1,936 13.07 USD | $1,940 13.1 USD | $43.07B 290.75M USD | 7.68 | $251.88 1.7 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,652 17.9 USD |
+0.34
|
$43.01B 290.32M USD | $13.2K 89.1 USD | $2,643 17.84 USD | $2,672 18.04 USD | $43.01B 290.32M USD | 0 | -$214.8 -1.4 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,339 15.79 USD |
-0.04
|
$42.94B 289.89M USD | $700 4.73 USD | $2,330 15.73 USD | $2,339 15.79 USD | $42.94B 289.89M USD | 11.09 | $210.83 1.42 USD | |
| Osaki Electric Co., Ltd. 6644.T | $949 6.41 USD |
+0.53
|
$42.94B 289.82M USD | $106.9K 721.6 USD | $949 6.41 USD | $964 6.51 USD | $42.94B 289.82M USD | 27.92 | $33.98 0.23 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,695 24.94 USD |
-0.27
|
$42.92B 289.74M USD | $1.3K 8.78 USD | $3,695 24.94 USD | $3,710 25.04 USD | $42.92B 289.74M USD | 10.04 | $367.91 2.48 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,734 11.7 USD |
+1.11
|
$42.92B 289.71M USD | $19.4K 130.96 USD | $1,721 11.62 USD | $1,735 11.71 USD | $42.92B 289.71M USD | 11.89 | $145.78 0.98 USD | |
| Takara & Company Ltd. 7921.T | $3,265 22.04 USD |
-0.31
|
$42.9B 289.57M USD | $600 4.05 USD | $3,260 22.01 USD | $3,265 22.04 USD | $42.9B 289.57M USD | 15.40 | $211.89 1.43 USD | |
| NAFCO Co., Ltd. 2790.T | $1,742 11.76 USD |
+0.4
|
$42.82B 289.07M USD | $7.8K 52.65 USD | $1,733 11.7 USD | $1,747 11.79 USD | $42.82B 289.07M USD | 251.00 | $6.94 0.05 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $90,700 612.25 USD |
+0.55
|
$42.37B 285.98M USD | $217 1.46 USD | $89,600 604.83 USD | $90,900 613.6 USD | $42.37B 285.98M USD | 19.41 | $4.67K 31.54 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,778 12 USD |
-0.67
|
$42.24B 285.16M USD | $7.6K 51.3 USD | $1,780 12.02 USD | $1,796 12.12 USD | $42.24B 285.16M USD | 5.51 | $322.56 2.18 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $128,600 868.09 USD |
+0.39
|
$42.12B 284.29M USD | $302 2.04 USD | $128,100 864.71 USD | $128,700 868.76 USD | $42.12B 284.29M USD | 9.76 | $13.17K 88.89 USD | |
| Quick Co.,Ltd. 4318.T | $2,249 15.18 USD |
-0.09
|
$42.07B 284M USD | $1.4K 9.45 USD | $2,240 15.12 USD | $2,249 15.18 USD | $42.07B 284M USD | 11.05 | $203.49 1.37 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,259 8.5 USD |
-0.55
|
$42.02B 283.62M USD | $5.4K 36.45 USD | $1,258 8.49 USD | $1,265 8.54 USD | $42.02B 283.62M USD | 14.22 | $88.49 0.6 USD | |
| Unipres Corporation 5949.T | $946 6.39 USD |
-1.05
|
$41.92B 282.97M USD | $21.1K 142.43 USD | $947 6.39 USD | $957 6.46 USD | $41.92B 282.97M USD | 7.75 | $121.99 0.82 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,398 9.44 USD |
-0.36
|
$41.85B 282.49M USD | $16.5K 111.38 USD | $1,396 9.42 USD | $1,410 9.52 USD | $41.85B 282.49M USD | 10.34 | $135.11 0.91 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $2,197 14.83 USD |
+2.33
|
$41.84B 282.43M USD | $27.5K 185.63 USD | $2,172 14.66 USD | $2,209 14.91 USD | $41.84B 282.43M USD | 24.77 | $88.67 0.6 USD | |
| Key Coffee Inc. 2594.T | $1,951 13.17 USD |
-0.66
|
$41.78B 282.01M USD | $112.6K 760.08 USD | $1,950 13.16 USD | $1,964 13.26 USD | $41.78B 282.01M USD | 122.62 | $15.91 0.11 USD | |
| Watami Co., Ltd. 7522.T | $1,032 6.97 USD |
-0.1
|
$41.55B 280.47M USD | $14.9K 100.58 USD | $1,032 6.97 USD | $1,040 7.02 USD | $41.55B 280.47M USD | 19.62 | $52.58 0.35 USD | |
| Yamashin-Filter Corp. 6240.T | $589 3.98 USD |
+0.68
|
$41.48B 279.97M USD | $161.1K 1.09K USD | $586 3.96 USD | $595 4.02 USD | $41.48B 279.97M USD | 24.19 | $24.34 0.16 USD | |
| Icom Incorporated 6820.T | $2,889 19.5 USD |
+0.49
|
$41.46B 279.89M USD | $2.1K 14.18 USD | $2,883 19.46 USD | $2,912 19.66 USD | $41.46B 279.89M USD | 14.05 | $205.56 1.39 USD | |
| AIT Corporation 9381.T | $1,762 11.89 USD |
-0.45
|
$41.4B 279.43M USD | $6.6K 44.55 USD | $1,757 11.86 USD | $1,773 11.97 USD | $41.4B 279.43M USD | 13.58 | $129.74 0.88 USD | |
| The Tochigi Bank, Ltd. 8550.T | $398 2.69 USD |
+0.76
|
$41.36B 279.21M USD | $137.1K 925.46 USD | $395 2.67 USD | $402 2.71 USD | $41.36B 279.21M USD | 23.87 | $16.67 0.11 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $115,000 776.28 USD |
+0.35
|
$41.34B 279.07M USD | $141 0.95 USD | $114,800 774.93 USD | $115,300 778.31 USD | $41.34B 279.07M USD | 22.34 | $5.15K 34.73 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,290 28.96 USD |
0
|
$41.34B 279.04M USD | $7.3K 49.28 USD | $4,290 28.96 USD | $4,310 29.09 USD | $41.34B 279.04M USD | 26.80 | $160.02 1.08 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $2,222 15 USD |
+0.09
|
$41.32B 278.96M USD | $13.4K 90.45 USD | $2,211 14.92 USD | $2,232 15.07 USD | $41.32B 278.96M USD | 30.89 | $71.93 0.49 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||