Pagina di risultati 15 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
Tokyo (3386)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,027 12.5 USD |
-11.25
|
¥46B 286.59M USD | ¥1M 6.64K USD | ¥1,992 12.28 USD | ¥2,265 13.97 USD | ¥46B 286.59M USD | 19.67 | ¥103 0.64 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,123 6.92 USD |
+3.6
|
¥46B 286.55M USD | ¥181K 1.11K USD | ¥1,098 6.77 USD | ¥1,131 6.97 USD | ¥46B 286.55M USD | 131.34 | ¥9 0.05 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,633 16.24 USD |
+2.33
|
¥46B 285.76M USD | ¥58K 355.79 USD | ¥2,624 16.18 USD | ¥2,669 16.46 USD | ¥46B 285.76M USD | 15.19 | ¥173 1.07 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥919 5.67 USD |
+3.61
|
¥46B 285.2M USD | ¥439K 2.71K USD | ¥914 5.64 USD | ¥934 5.76 USD | ¥46B 285.2M USD | 8.10 | ¥113 0.7 USD | ||
|
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥2,570 15.85 USD |
+4.09
|
¥46B 284.55M USD | ¥163K 1.01K USD | ¥2,508 15.46 USD | ¥2,644 16.3 USD | ¥46B 284.55M USD | 10.03 | ¥256 1.58 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,800 11.1 USD |
+4.35
|
¥46B 284.52M USD | ¥53K 329.27 USD | ¥1,749 10.78 USD | ¥1,810 11.16 USD | ¥46B 284.52M USD | 13.15 | ¥137 0.84 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥169,100 1042.69 USD |
+2.67
|
¥46B 284.05M USD | ¥904 5.57 USD | ¥164,700 1015.56 USD | ¥169,100 1042.69 USD | ¥46B 284.05M USD | 19.13 | ¥9K 54.48 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,170 19.55 USD |
+0.32
|
¥46B 283.76M USD | ¥27K 166.49 USD | ¥3,150 19.42 USD | ¥3,235 19.95 USD | ¥46B 283.76M USD | 7.20 | ¥440 2.71 USD | ||
|
The Towa Bank, Ltd.
8558.T
JP
|
¥1,292 7.97 USD |
+0.78
|
¥46B 282.31M USD | ¥200K 1.23K USD | ¥1,280 7.89 USD | ¥1,342 8.27 USD | ¥46B 282.31M USD | 0 | -¥825 -5.08 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥1,825 11.25 USD |
-0.6
|
¥46B 282.26M USD | ¥185K 1.14K USD | ¥1,808 11.15 USD | ¥1,877 11.57 USD | ¥46B 282.26M USD | 9.78 | ¥187 1.15 USD | ||
Fujicco Co., Ltd.
2908.T
JP
|
¥1,603 9.88 USD |
+2.76
|
¥46B 281.44M USD | ¥62K 379.22 USD | ¥1,573 9.7 USD | ¥1,606 9.9 USD | ¥46B 281.44M USD | 34.64 | ¥46 0.29 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥2,089 12.88 USD |
+6.15
|
¥46B 281.02M USD | ¥374K 2.31K USD | ¥2,008 12.38 USD | ¥2,114 13.04 USD | ¥46B 281.02M USD | 11.06 | ¥189 1.16 USD | ||
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,646 10.15 USD |
+1.73
|
¥46B 280.81M USD | ¥61K 374.28 USD | ¥1,643 10.13 USD | ¥1,670 10.3 USD | ¥46B 280.81M USD | 10.60 | ¥155 0.96 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,140 7.03 USD |
+1.88
|
¥45B 280.35M USD | ¥53K 327.42 USD | ¥1,121 6.91 USD | ¥1,145 7.06 USD | ¥45B 280.35M USD | 13.82 | ¥82 0.51 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥120,600 743.64 USD |
+2.99
|
¥45B 279.95M USD | ¥2K 9.95 USD | ¥117,100 722.06 USD | ¥120,600 743.64 USD | ¥45B 279.95M USD | 15.45 | ¥8K 48.11 USD | ||
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,411 8.7 USD |
+2.25
|
¥45B 279.81M USD | ¥182K 1.13K USD | ¥1,396 8.61 USD | ¥1,445 8.91 USD | ¥45B 279.81M USD | 7.87 | ¥179 1.1 USD | ||
Euglena Co., Ltd.
2931.T
JP
|
¥325 2 USD |
+1.25
|
¥45B 279.56M USD | ¥919K 5.67K USD | ¥325 2 USD | ¥335 2.07 USD | ¥45B 279.56M USD | 0 | -¥1 -0.007 USD | ||
Morito Co., Ltd.
9837.T
JP
|
¥1,830 11.28 USD |
+2.29
|
¥45B 279.36M USD | ¥65K 400.18 USD | ¥1,810 11.16 USD | ¥1,840 11.35 USD | ¥45B 279.36M USD | 21.12 | ¥87 0.53 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥3,565 21.98 USD |
-4.55
|
¥45B 278.75M USD | ¥175K 1.08K USD | ¥3,490 21.52 USD | ¥3,705 22.85 USD | ¥45B 278.75M USD | 18.41 | ¥194 1.19 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥2,534 15.63 USD |
+3.56
|
¥45B 277.98M USD | ¥102K 626.48 USD | ¥2,480 15.29 USD | ¥2,575 15.88 USD | ¥45B 277.98M USD | 20.16 | ¥126 0.77 USD | ||
Zenrin Co., Ltd.
9474.T
JP
|
¥843 5.2 USD |
+1.08
|
¥45B 277.54M USD | ¥173K 1.07K USD | ¥843 5.2 USD | ¥860 5.3 USD | ¥45B 277.54M USD | 21.30 | ¥40 0.24 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,494 9.21 USD |
+1.77
|
¥45B 277.34M USD | ¥101K 620.93 USD | ¥1,484 9.15 USD | ¥1,516 9.35 USD | ¥45B 277.34M USD | 32.72 | ¥46 0.28 USD | ||
|
ONE CAREER Inc.
4377.T
JP
|
¥2,435 15.01 USD |
+2.1
|
¥45B 276.7M USD | ¥44K 273.16 USD | ¥2,426 14.96 USD | ¥2,522 15.55 USD | ¥45B 276.7M USD | 20.61 | ¥118 0.73 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,571 9.69 USD |
0
|
¥45B 276.56M USD | ¥311K 1.92K USD | ¥1,568 9.67 USD | ¥1,572 9.69 USD | ¥45B 276.56M USD | 41.89 | ¥38 0.23 USD | ||
Bookoff Group Holdings Limited
9278.T
JP
|
¥2,552 15.74 USD |
+6.38
|
¥45B 276.21M USD | ¥166K 1.02K USD | ¥2,426 14.96 USD | ¥2,574 15.87 USD | ¥45B 276.21M USD | 14.61 | ¥175 1.08 USD | ||
ZIGExN Co., Ltd.
3679.T
JP
|
¥449 2.77 USD |
+4.66
|
¥45B 274.96M USD | ¥377K 2.32K USD | ¥436 2.69 USD | ¥456 2.81 USD | ¥45B 274.96M USD | 10.51 | ¥43 0.26 USD | ||
Nittoku Co.,Ltd.
6145.T
JP
|
¥2,641 16.28 USD |
-1.57
|
¥45B 274.8M USD | ¥112K 689.99 USD | ¥2,612 16.11 USD | ¥2,748 16.94 USD | ¥45B 274.8M USD | 12.74 | ¥207 1.28 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥2,075 12.79 USD |
+1.47
|
¥44B 274.11M USD | ¥126K 774.47 USD | ¥2,050 12.64 USD | ¥2,080 12.83 USD | ¥44B 274.11M USD | 41.62 | ¥50 0.31 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥2,104 12.97 USD |
+2.33
|
¥44B 274.07M USD | ¥71K 440.26 USD | ¥2,075 12.79 USD | ¥2,130 13.13 USD | ¥44B 274.07M USD | 9.07 | ¥232 1.43 USD | ||
|
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥190 1.17 USD |
+0.53
|
¥44B 274.04M USD | ¥282K 1.74K USD | ¥187 1.15 USD | ¥191 1.18 USD | ¥44B 274.04M USD | 10.64 | ¥18 0.11 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,290 7.95 USD |
-0.92
|
¥44B 273.34M USD | ¥18K 111.61 USD | ¥1,267 7.81 USD | ¥1,316 8.11 USD | ¥44B 273.34M USD | 8.75 | ¥147 0.91 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,300 32.68 USD |
-1.12
|
¥44B 272.8M USD | ¥18K 114.07 USD | ¥5,290 32.62 USD | ¥5,500 33.91 USD | ¥44B 272.8M USD | 11.90 | ¥445 2.75 USD | ||
|
F&M Co.,Ltd.
4771.T
JP
|
¥2,985 18.41 USD |
-1.49
|
¥44B 272.27M USD | ¥32K 197.32 USD | ¥2,964 18.28 USD | ¥3,060 18.87 USD | ¥44B 272.27M USD | 12.40 | ¥241 1.48 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥5,460 33.67 USD |
-6.35
|
¥44B 271.27M USD | ¥172K 1.06K USD | ¥5,410 33.36 USD | ¥5,900 36.38 USD | ¥44B 271.27M USD | 53.29 | ¥102 0.63 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,377 8.49 USD |
+1.25
|
¥44B 270.84M USD | ¥84K 519.19 USD | ¥1,371 8.45 USD | ¥1,397 8.61 USD | ¥44B 270.84M USD | 8.57 | ¥161 0.99 USD | ||
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,671 16.47 USD |
+2.65
|
¥44B 269.56M USD | ¥40K 249.73 USD | ¥2,648 16.33 USD | ¥2,689 16.58 USD | ¥44B 269.56M USD | 14.20 | ¥188 1.16 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,466 15.21 USD |
+2.2
|
¥44B 269.5M USD | ¥29K 180.05 USD | ¥2,435 15.01 USD | ¥2,480 15.29 USD | ¥44B 269.5M USD | 8.47 | ¥291 1.8 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥3,105 19.15 USD |
+1.31
|
¥44B 268.78M USD | ¥17K 102.36 USD | ¥3,070 18.93 USD | ¥3,170 19.55 USD | ¥44B 268.78M USD | 11.54 | ¥269 1.66 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,677 10.34 USD |
+2.95
|
¥43B 268.14M USD | ¥217K 1.34K USD | ¥1,650 10.17 USD | ¥1,683 10.38 USD | ¥43B 268.14M USD | 56.01 | ¥30 0.18 USD | ||
Japan System Techniques Co., Ltd.
4323.T
JP
|
¥1,777 10.96 USD |
+2.9
|
¥43B 268.11M USD | ¥51K 312.62 USD | ¥1,740 10.73 USD | ¥1,804 11.12 USD | ¥43B 268.11M USD | 18.20 | ¥98 0.6 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,555 21.92 USD |
+0.99
|
¥43B 267.17M USD | ¥10K 59.81 USD | ¥3,525 21.74 USD | ¥3,585 22.11 USD | ¥43B 267.17M USD | 25.13 | ¥141 0.87 USD | ||
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥1,037 6.39 USD |
+2.88
|
¥43B 266.15M USD | ¥160K 984.12 USD | ¥1,026 6.33 USD | ¥1,051 6.48 USD | ¥43B 266.15M USD | 12.39 | ¥84 0.52 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,050 6.47 USD |
+2.44
|
¥43B 265.99M USD | ¥83K 512.41 USD | ¥1,030 6.35 USD | ¥1,062 6.55 USD | ¥43B 265.99M USD | 15.17 | ¥69 0.43 USD | ||
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,939 11.96 USD |
+1.52
|
¥43B 265.66M USD | ¥45K 278.09 USD | ¥1,923 11.86 USD | ¥1,952 12.04 USD | ¥43B 265.66M USD | 12.30 | ¥158 0.97 USD | ||
Treasure Factory Co.,LTD.
3093.T
JP
|
¥1,837 11.33 USD |
+4.02
|
¥43B 265.6M USD | ¥194K 1.2K USD | ¥1,800 11.1 USD | ¥1,878 11.58 USD | ¥43B 265.6M USD | 12.55 | ¥146 0.9 USD | ||
Toyo Securities Co., Ltd.
8614.T
JP
|
¥632 3.9 USD |
+1.77
|
¥43B 264.67M USD | ¥603K 3.72K USD | ¥631 3.89 USD | ¥648 4 USD | ¥43B 264.67M USD | 8.64 | ¥73 0.45 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥2,026 12.49 USD |
+3.37
|
¥43B 264.65M USD | ¥52K 319.41 USD | ¥1,989 12.26 USD | ¥2,038 12.57 USD | ¥43B 264.65M USD | 13.02 | ¥156 0.96 USD | ||
France Bed Holdings Co., Ltd.
7840.T
JP
|
¥1,282 7.9 USD |
+2.4
|
¥43B 263.81M USD | ¥62K 383.53 USD | ¥1,273 7.85 USD | ¥1,291 7.96 USD | ¥43B 263.81M USD | 16.38 | ¥78 0.48 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥1,980 12.21 USD |
+2.27
|
¥43B 262.41M USD | ¥81K 498.84 USD | ¥1,965 12.12 USD | ¥2,003 12.35 USD | ¥43B 262.41M USD | 16.56 | ¥120 0.74 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,333 8.22 USD |
+0.76
|
¥42B 261.79M USD | ¥97K 597.5 USD | ¥1,325 8.17 USD | ¥1,350 8.32 USD | ¥42B 261.79M USD | 24.29 | ¥55 0.34 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,601 9.87 USD |
+1.91
|
¥42B 261.24M USD | ¥72K 443.35 USD | ¥1,597 9.85 USD | ¥1,626 10.03 USD | ¥42B 261.24M USD | 15.34 | ¥104 0.64 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,744 16.92 USD |
+3.55
|
¥42B 259.58M USD | ¥32K 196.7 USD | ¥2,691 16.59 USD | ¥2,754 16.98 USD | ¥42B 259.58M USD | 0 | -¥70 -0.4 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,430 21.15 USD |
-7.17
|
¥42B 259.39M USD | ¥42K 255.89 USD | ¥3,375 20.81 USD | ¥3,695 22.78 USD | ¥42B 259.39M USD | 10.28 | ¥333 2.06 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥953 5.88 USD |
+2.47
|
¥42B 259.26M USD | ¥150K 924.92 USD | ¥939 5.79 USD | ¥959 5.91 USD | ¥42B 259.26M USD | 11.71 | ¥81 0.5 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,131 13.14 USD |
-2.65
|
¥42B 258.27M USD | ¥77K 474.79 USD | ¥2,121 13.08 USD | ¥2,230 13.75 USD | ¥42B 258.27M USD | 88.71 | ¥24 0.15 USD | ||
Ya-Man Ltd.
6630.T
JP
|
¥760 4.69 USD |
+2.84
|
¥42B 257.84M USD | ¥107K 657.31 USD | ¥745 4.59 USD | ¥766 4.72 USD | ¥42B 257.84M USD | 0 | -¥9 -0.05 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,211 7.47 USD |
+1.59
|
¥42B 257.28M USD | ¥159K 982.27 USD | ¥1,202 7.41 USD | ¥1,235 7.62 USD | ¥42B 257.28M USD | 14.87 | ¥81 0.5 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥735 4.53 USD |
+1.94
|
¥42B 257.17M USD | ¥205K 1.27K USD | ¥721 4.45 USD | ¥743 4.58 USD | ¥42B 257.17M USD | 8.60 | ¥85 0.53 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥3,400 20.96 USD |
-2.02
|
¥41B 255.12M USD | ¥9K 57.35 USD | ¥3,395 20.93 USD | ¥3,460 21.33 USD | ¥41B 255.12M USD | 8.06 | ¥421 2.6 USD | ||
|
Yagi & Co.,Ltd.
7460.T
JP
|
¥1,692 10.43 USD |
-1.86
|
¥41B 254.26M USD | ¥32K 194.23 USD | ¥1,690 10.42 USD | ¥1,755 10.82 USD | ¥41B 254.26M USD | 11.83 | ¥143 0.88 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥3,745 23.09 USD |
+0.4
|
¥41B 253.76M USD | ¥66K 406.97 USD | ¥3,720 22.94 USD | ¥3,830 23.62 USD | ¥41B 253.76M USD | 5.69 | ¥657 4.05 USD | ||
Nihon Trim Co., Ltd.
6788.T
JP
|
¥5,530 34.1 USD |
+5.53
|
¥41B 253.58M USD | ¥17K 104.82 USD | ¥5,290 32.62 USD | ¥5,540 34.16 USD | ¥41B 253.58M USD | 19.44 | ¥284 1.75 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥319 1.97 USD |
+0.95
|
¥41B 253.02M USD | ¥768K 4.74K USD | ¥318 1.96 USD | ¥326 2.01 USD | ¥41B 253.02M USD | 17.21 | ¥19 0.11 USD | ||
Comture Corporation
3844.T
JP
|
¥1,286 7.93 USD |
+6.02
|
¥41B 252.9M USD | ¥685K 4.22K USD | ¥1,243 7.66 USD | ¥1,334 8.23 USD | ¥41B 252.9M USD | 18.07 | ¥71 0.44 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥2,856 17.61 USD |
-4.61
|
¥41B 252.87M USD | ¥161K 992.13 USD | ¥2,818 17.38 USD | ¥3,055 18.84 USD | ¥41B 252.87M USD | 10.93 | ¥261 1.61 USD | ||
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥662 4.08 USD |
+0.3
|
¥41B 251.33M USD | ¥153K 945.89 USD | ¥654 4.03 USD | ¥675 4.16 USD | ¥41B 251.33M USD | 11.05 | ¥60 0.37 USD | ||
|
JDC Corporation
1887.T
JP
|
¥510 3.14 USD |
+1.8
|
¥41B 250.94M USD | ¥396K 2.44K USD | ¥506 3.12 USD | ¥514 3.17 USD | ¥41B 250.94M USD | 7.09 | ¥72 0.44 USD | ||
Intelligent Wave Inc.
4847.T
JP
|
¥1,546 9.53 USD |
-1.02
|
¥40B 249.61M USD | ¥323K 1.99K USD | ¥1,475 9.1 USD | ¥1,560 9.62 USD | ¥40B 249.61M USD | 22.44 | ¥69 0.42 USD | ||
Fudo Tetra Corporation
1813.T
JP
|
¥2,661 16.41 USD |
+0.72
|
¥40B 248.59M USD | ¥91K 558.65 USD | ¥2,633 16.24 USD | ¥2,729 16.83 USD | ¥40B 248.59M USD | 9.02 | ¥295 1.82 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,531 9.44 USD |
-1.92
|
¥40B 248.22M USD | ¥68K 420.53 USD | ¥1,526 9.41 USD | ¥1,603 9.88 USD | ¥40B 248.22M USD | 11.98 | ¥128 0.79 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,308 8.07 USD |
+0.62
|
¥40B 247.71M USD | ¥84K 516.11 USD | ¥1,291 7.96 USD | ¥1,330 8.2 USD | ¥40B 247.71M USD | 15.11 | ¥87 0.53 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,408 8.68 USD |
+2.77
|
¥40B 247.62M USD | ¥31K 190.53 USD | ¥1,387 8.55 USD | ¥1,419 8.75 USD | ¥40B 247.62M USD | 8.82 | ¥160 0.98 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,496 9.22 USD |
+1.77
|
¥40B 247.59M USD | ¥52K 321.87 USD | ¥1,476 9.1 USD | ¥1,510 9.31 USD | ¥40B 247.59M USD | 54.10 | ¥28 0.17 USD | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥4,210 25.96 USD |
+3.31
|
¥40B 247.21M USD | ¥24K 146.14 USD | ¥4,150 25.59 USD | ¥4,245 26.18 USD | ¥40B 247.21M USD | 12.86 | ¥327 2.02 USD | ||
Takebishi Corporation
7510.T
JP
|
¥2,490 15.35 USD |
-4.12
|
¥40B 246.07M USD | ¥70K 429.78 USD | ¥2,486 15.33 USD | ¥2,629 16.21 USD | ¥40B 246.07M USD | 13.50 | ¥184 1.14 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥3,860 23.8 USD |
-0.64
|
¥40B 245.04M USD | ¥278K 1.71K USD | ¥3,795 23.4 USD | ¥3,990 24.6 USD | ¥40B 245.04M USD | 8.47 | ¥455 2.81 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥780 4.81 USD |
+2.36
|
¥40B 244.75M USD | ¥114K 705.41 USD | ¥764 4.71 USD | ¥792 4.88 USD | ¥40B 244.75M USD | 10.45 | ¥75 0.46 USD | ||
FURYU Corporation
6238.T
JP
|
¥1,495 9.22 USD |
+5.65
|
¥40B 244.16M USD | ¥126K 778.78 USD | ¥1,431 8.82 USD | ¥1,504 9.27 USD | ¥40B 244.16M USD | 17.37 | ¥86 0.53 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,419 8.75 USD |
+2.75
|
¥40B 243.92M USD | ¥74K 453.83 USD | ¥1,395 8.6 USD | ¥1,419 8.75 USD | ¥40B 243.92M USD | 16.28 | ¥87 0.54 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,019 12.45 USD |
-1.22
|
¥39B 242.73M USD | ¥39K 242.33 USD | ¥2,010 12.39 USD | ¥2,069 12.76 USD | ¥39B 242.73M USD | 17.62 | ¥115 0.71 USD | ||
EM Systems Co., Ltd.
4820.T
JP
|
¥568 3.5 USD |
+3.84
|
¥39B 242.61M USD | ¥71K 435.95 USD | ¥554 3.42 USD | ¥570 3.51 USD | ¥39B 242.61M USD | 26.09 | ¥22 0.13 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,459 9 USD |
+2.03
|
¥39B 241.39M USD | ¥62K 381.07 USD | ¥1,446 8.92 USD | ¥1,464 9.03 USD | ¥39B 241.39M USD | 9.68 | ¥151 0.93 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,515 27.84 USD |
-5.35
|
¥39B 240.85M USD | ¥188K 1.16K USD | ¥4,480 27.62 USD | ¥4,880 30.09 USD | ¥39B 240.85M USD | 15.19 | ¥297 1.83 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,045 24.94 USD |
-0.12
|
¥39B 240.34M USD | ¥7K 44.4 USD | ¥4,040 24.91 USD | ¥4,055 25 USD | ¥39B 240.34M USD | 22.31 | ¥181 1.12 USD | ||
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,494 15.38 USD |
+2.85
|
¥39B 240.31M USD | ¥17K 106.06 USD | ¥2,461 15.17 USD | ¥2,500 15.42 USD | ¥39B 240.31M USD | 10.93 | ¥228 1.41 USD | ||
|
Nichiban Co., Ltd.
4218.T
JP
|
¥1,931 11.91 USD |
+2.33
|
¥39B 240.29M USD | ¥37K 230.61 USD | ¥1,901 11.72 USD | ¥1,939 11.96 USD | ¥39B 240.29M USD | 23.78 | ¥81 0.5 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,415 8.73 USD |
-0.77
|
¥39B 239.96M USD | ¥100K 615.38 USD | ¥1,406 8.67 USD | ¥1,454 8.97 USD | ¥39B 239.96M USD | 7.51 | ¥188 1.16 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥4,115 25.37 USD |
-10.35
|
¥39B 239.95M USD | ¥406K 2.5K USD | ¥4,040 24.91 USD | ¥4,580 28.24 USD | ¥39B 239.95M USD | 11.80 | ¥349 2.15 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,210 7.46 USD |
-1.14
|
¥39B 239.9M USD | ¥600 3.7 USD | ¥1,210 7.46 USD | ¥1,221 7.53 USD | ¥39B 239.9M USD | 10.17 | ¥119 0.73 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,703 16.67 USD |
+3.37
|
¥39B 239.25M USD | ¥29K 177.58 USD | ¥2,651 16.35 USD | ¥2,722 16.78 USD | ¥39B 239.25M USD | 8.72 | ¥310 1.91 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,679 16.52 USD |
+1.25
|
¥39B 239.16M USD | ¥3K 16.65 USD | ¥2,652 16.35 USD | ¥2,679 16.52 USD | ¥39B 239.16M USD | 12.46 | ¥215 1.33 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,598 16.02 USD |
+3.1
|
¥39B 238.68M USD | ¥28K 175.74 USD | ¥2,587 15.95 USD | ¥2,623 16.17 USD | ¥39B 238.68M USD | 10.51 | ¥247 1.52 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥2,939 18.12 USD |
-2.03
|
¥38B 237.26M USD | ¥143K 879.29 USD | ¥2,910 17.94 USD | ¥3,055 18.84 USD | ¥38B 237.26M USD | 8.95 | ¥328 2.02 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,592 9.82 USD |
-2.27
|
¥38B 237.09M USD | ¥387K 2.39K USD | ¥1,576 9.72 USD | ¥1,670 10.3 USD | ¥38B 237.09M USD | 11.10 | ¥143 0.88 USD | ||
|
Central Security Patrols Co., Ltd.
9740.T
JP
|
¥2,735 16.86 USD |
+3.52
|
¥38B 236.19M USD | ¥43K 264.53 USD | ¥2,689 16.58 USD | ¥2,746 16.93 USD | ¥38B 236.19M USD | 21.69 | ¥126 0.78 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,362 8.4 USD |
+2.25
|
¥38B 235.27M USD | ¥172K 1.06K USD | ¥1,344 8.29 USD | ¥1,392 8.58 USD | ¥38B 235.27M USD | 3.57 | ¥381 2.35 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥1,339 8.26 USD |
-11.27
|
¥38B 234.22M USD | ¥1M 6.87K USD | ¥1,328 8.19 USD | ¥1,475 9.1 USD | ¥38B 234.22M USD | 11.94 | ¥112 0.69 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,121 6.91 USD |
+1.36
|
¥38B 233.8M USD | ¥77K 472.33 USD | ¥1,108 6.83 USD | ¥1,149 7.08 USD | ¥38B 233.8M USD | 7.85 | ¥143 0.88 USD | ||
|
Kimura Unity Co., Ltd.
9368.T
JP
|
¥921 5.68 USD |
-0.65
|
¥38B 233.56M USD | ¥9K 54.26 USD | ¥921 5.68 USD | ¥936 5.77 USD | ¥38B 233.56M USD | 10.37 | ¥89 0.55 USD | ||
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,178 13.43 USD |
-0.05
|
¥38B 233.51M USD | ¥276K 1.7K USD | ¥2,162 13.33 USD | ¥2,268 13.98 USD | ¥38B 233.51M USD | 7.95 | ¥274 1.69 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
