Pagina di risultati 15 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥469 2.89 USD |
-0.85
|
¥47B 287.21M USD | ¥227K 1.4K USD | ¥467 2.88 USD | ¥474 2.92 USD | ¥47B 287.21M USD | 10.98 | ¥43 0.26 USD | ||
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,240 19.98 USD |
+3.02
|
¥47B 286.87M USD | ¥72K 440.88 USD | ¥3,180 19.61 USD | ¥3,245 20.01 USD | ¥47B 286.87M USD | 12.42 | ¥261 1.61 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥123,400 760.9 USD |
-0.64
|
¥46B 286.45M USD | ¥989 6.1 USD | ¥123,100 759.05 USD | ¥124,500 767.68 USD | ¥46B 286.45M USD | 15.63 | ¥8K 48.65 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,550 34.22 USD |
+0.91
|
¥46B 285.66M USD | ¥19K 117.77 USD | ¥5,470 33.73 USD | ¥5,590 34.47 USD | ¥46B 285.66M USD | 12.46 | ¥445 2.75 USD | ||
Euglena Co., Ltd.
2931.T
JP
|
¥330 2.03 USD |
-0.6
|
¥46B 283.86M USD | ¥724K 4.47K USD | ¥330 2.03 USD | ¥334 2.06 USD | ¥46B 283.86M USD | 0 | -¥1 -0.007 USD | ||
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,429 8.81 USD |
-3.18
|
¥46B 283.38M USD | ¥231K 1.42K USD | ¥1,418 8.74 USD | ¥1,494 9.21 USD | ¥46B 283.38M USD | 7.86 | ¥182 1.12 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥918 5.66 USD |
-0.86
|
¥46B 283.35M USD | ¥126K 775.08 USD | ¥912 5.62 USD | ¥926 5.71 USD | ¥46B 283.35M USD | 8.52 | ¥108 0.66 USD | ||
Takebishi Corporation
7510.T
JP
|
¥2,857 17.62 USD |
+1.38
|
¥46B 282.34M USD | ¥36K 220.13 USD | ¥2,833 17.47 USD | ¥2,875 17.73 USD | ¥46B 282.34M USD | 14.12 | ¥202 1.25 USD | ||
|
The Towa Bank, Ltd.
8558.T
JP
|
¥1,291 7.96 USD |
+2.7
|
¥46B 282.09M USD | ¥222K 1.37K USD | ¥1,257 7.75 USD | ¥1,295 7.99 USD | ¥46B 282.09M USD | 0 | -¥833 -5.1 USD | ||
Fujicco Co., Ltd.
2908.T
JP
|
¥1,605 9.9 USD |
-2.01
|
¥46B 281.79M USD | ¥65K 399.57 USD | ¥1,603 9.88 USD | ¥1,644 10.14 USD | ¥46B 281.79M USD | 28.97 | ¥55 0.34 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,625 16.19 USD |
-1.35
|
¥46B 281.75M USD | ¥62K 384.15 USD | ¥2,610 16.09 USD | ¥2,660 16.4 USD | ¥46B 281.75M USD | 11.48 | ¥229 1.41 USD | ||
|
ONE CAREER Inc.
4377.T
JP
|
¥2,478 15.28 USD |
-0.24
|
¥46B 281.59M USD | ¥39K 242.33 USD | ¥2,434 15.01 USD | ¥2,502 15.43 USD | ¥46B 281.59M USD | 20.98 | ¥118 0.73 USD | ||
Nittoku Co.,Ltd.
6145.T
JP
|
¥2,704 16.67 USD |
+5.34
|
¥46B 281.35M USD | ¥154K 950.82 USD | ¥2,608 16.08 USD | ¥2,716 16.75 USD | ¥46B 281.35M USD | 13.05 | ¥207 1.28 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,322 8.15 USD |
+2.24
|
¥45B 280.12M USD | ¥6K 38.85 USD | ¥1,293 7.97 USD | ¥1,330 8.2 USD | ¥45B 280.12M USD | 8.97 | ¥147 0.91 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,139 7.02 USD |
-0.52
|
¥45B 280.11M USD | ¥38K 232.46 USD | ¥1,134 6.99 USD | ¥1,149 7.08 USD | ¥45B 280.11M USD | 13.81 | ¥82 0.51 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,563 15.8 USD |
+1.34
|
¥45B 280.1M USD | ¥17K 102.36 USD | ¥2,529 15.59 USD | ¥2,563 15.8 USD | ¥45B 280.1M USD | 8.80 | ¥291 1.8 USD | ||
|
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥2,527 15.58 USD |
+3.48
|
¥45B 279.79M USD | ¥123K 758.44 USD | ¥2,446 15.08 USD | ¥2,527 15.58 USD | ¥45B 279.79M USD | 9.86 | ¥256 1.58 USD | ||
Japan System Techniques Co., Ltd.
4323.T
JP
|
¥1,852 11.42 USD |
-0.11
|
¥45B 279.43M USD | ¥51K 312.01 USD | ¥1,842 11.36 USD | ¥1,873 11.55 USD | ¥45B 279.43M USD | 18.96 | ¥98 0.6 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,690 22.75 USD |
-1.34
|
¥45B 279.2M USD | ¥14K 84.48 USD | ¥3,670 22.63 USD | ¥3,775 23.28 USD | ¥45B 279.2M USD | 13.37 | ¥276 1.7 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,382 8.52 USD |
-1.57
|
¥45B 278.5M USD | ¥53K 324.34 USD | ¥1,382 8.52 USD | ¥1,399 8.63 USD | ¥45B 278.5M USD | 11.17 | ¥124 0.76 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥913 5.63 USD |
-1.51
|
¥45B 278M USD | ¥72K 446.43 USD | ¥909 5.61 USD | ¥925 5.7 USD | ¥45B 278M USD | 16.08 | ¥57 0.35 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,408 8.68 USD |
-0.35
|
¥45B 276.94M USD | ¥90K 551.87 USD | ¥1,392 8.58 USD | ¥1,412 8.71 USD | ¥45B 276.94M USD | 8.76 | ¥161 0.99 USD | ||
Morito Co., Ltd.
9837.T
JP
|
¥1,811 11.17 USD |
-0.11
|
¥45B 276.46M USD | ¥41K 250.96 USD | ¥1,805 11.13 USD | ¥1,822 11.23 USD | ¥45B 276.46M USD | 20.90 | ¥87 0.53 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,568 9.67 USD |
0
|
¥45B 276.03M USD | ¥123K 758.44 USD | ¥1,566 9.66 USD | ¥1,569 9.67 USD | ¥45B 276.03M USD | 41.81 | ¥38 0.23 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,080 6.66 USD |
-2.09
|
¥45B 275.58M USD | ¥82K 504.39 USD | ¥1,080 6.66 USD | ¥1,101 6.79 USD | ¥45B 275.58M USD | 125.58 | ¥9 0.05 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥739 4.56 USD |
-0.94
|
¥45B 274.47M USD | ¥252K 1.56K USD | ¥731 4.51 USD | ¥754 4.65 USD | ¥45B 274.47M USD | 10.48 | ¥70 0.43 USD | ||
|
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥190 1.17 USD |
0
|
¥44B 274.04M USD | ¥89K 549.4 USD | ¥189 1.17 USD | ¥191 1.18 USD | ¥44B 274.04M USD | 10.64 | ¥18 0.11 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥1,229 7.58 USD |
+1.15
|
¥44B 273.55M USD | ¥147K 908.89 USD | ¥1,203 7.42 USD | ¥1,242 7.66 USD | ¥44B 273.55M USD | 6.92 | ¥178 1.09 USD | ||
|
Elan Corporation
6099.T
JP
|
¥732 4.51 USD |
-0.68
|
¥44B 273.01M USD | ¥73K 452.59 USD | ¥727 4.48 USD | ¥738 4.55 USD | ¥44B 273.01M USD | 14.04 | ¥52 0.32 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,722 10.62 USD |
-2.49
|
¥44B 272.19M USD | ¥33K 205.33 USD | ¥1,722 10.62 USD | ¥1,780 10.98 USD | ¥44B 272.19M USD | 12.58 | ¥137 0.84 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,466 9.04 USD |
-1.01
|
¥44B 272.14M USD | ¥42K 260.83 USD | ¥1,455 8.97 USD | ¥1,484 9.15 USD | ¥44B 272.14M USD | 32.10 | ¥46 0.28 USD | ||
Treasure Factory Co.,LTD.
3093.T
JP
|
¥1,877 11.57 USD |
-1.78
|
¥44B 271.39M USD | ¥127K 780.63 USD | ¥1,872 11.54 USD | ¥1,934 11.93 USD | ¥44B 271.39M USD | 12.82 | ¥146 0.9 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥1,753 10.81 USD |
+1.33
|
¥44B 271.13M USD | ¥100K 615.38 USD | ¥1,736 10.7 USD | ¥1,761 10.86 USD | ¥44B 271.13M USD | 9.39 | ¥187 1.15 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,378 8.5 USD |
+0.29
|
¥44B 270.63M USD | ¥85K 521.66 USD | ¥1,366 8.42 USD | ¥1,378 8.5 USD | ¥44B 270.63M USD | 25.11 | ¥55 0.34 USD | ||
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,681 16.53 USD |
-1
|
¥44B 270.57M USD | ¥39K 242.33 USD | ¥2,666 16.44 USD | ¥2,712 16.72 USD | ¥44B 270.57M USD | 14.25 | ¥188 1.16 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,814 11.19 USD |
+1.11
|
¥44B 270.15M USD | ¥260K 1.6K USD | ¥1,791 11.04 USD | ¥1,822 11.23 USD | ¥44B 270.15M USD | 12.65 | ¥143 0.88 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥3,115 19.21 USD |
-0.16
|
¥44B 269.65M USD | ¥28K 175.12 USD | ¥3,100 19.12 USD | ¥3,140 19.36 USD | ¥44B 269.65M USD | 11.57 | ¥269 1.66 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,269 7.82 USD |
-1.7
|
¥44B 269.6M USD | ¥87K 536.45 USD | ¥1,250 7.71 USD | ¥1,288 7.94 USD | ¥44B 269.6M USD | 15.52 | ¥82 0.5 USD | ||
Toyo Securities Co., Ltd.
8614.T
JP
|
¥641 3.95 USD |
0
|
¥44B 268.44M USD | ¥340K 2.1K USD | ¥637 3.93 USD | ¥649 4 USD | ¥44B 268.44M USD | 8.55 | ¥75 0.46 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,570 22.01 USD |
-0.7
|
¥44B 268.3M USD | ¥19K 115.92 USD | ¥3,570 22.01 USD | ¥3,610 22.26 USD | ¥44B 268.3M USD | 25.23 | ¥141 0.87 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,211 13.63 USD |
+1.24
|
¥43B 267.96M USD | ¥12K 74.61 USD | ¥2,201 13.57 USD | ¥2,220 13.69 USD | ¥43B 267.96M USD | 92.04 | ¥24 0.15 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,640 10.11 USD |
-1.91
|
¥43B 267.61M USD | ¥56K 348.39 USD | ¥1,634 10.08 USD | ¥1,674 10.32 USD | ¥43B 267.61M USD | 15.71 | ¥104 0.64 USD | ||
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥3,515 21.67 USD |
+1.88
|
¥43B 265.35M USD | ¥66K 405.12 USD | ¥3,435 21.18 USD | ¥3,520 21.7 USD | ¥43B 265.35M USD | 8.89 | ¥395 2.44 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥2,034 12.54 USD |
-0.83
|
¥43B 264.95M USD | ¥73K 448.28 USD | ¥2,016 12.43 USD | ¥2,055 12.67 USD | ¥43B 264.95M USD | 8.77 | ¥232 1.43 USD | ||
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥7,730 47.66 USD |
-0.26
|
¥43B 264.87M USD | ¥5K 30.83 USD | ¥7,720 47.6 USD | ¥7,820 48.22 USD | ¥43B 264.87M USD | 16.94 | ¥456 2.81 USD | ||
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥1,032 6.36 USD |
-0.96
|
¥43B 264.87M USD | ¥87K 537.07 USD | ¥1,026 6.33 USD | ¥1,049 6.47 USD | ¥43B 264.87M USD | 12.33 | ¥84 0.52 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥1,998 12.32 USD |
-1.14
|
¥43B 264.79M USD | ¥75K 461.23 USD | ¥1,994 12.3 USD | ¥2,026 12.49 USD | ¥43B 264.79M USD | 16.71 | ¥120 0.74 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,045 6.44 USD |
-0.48
|
¥43B 264.72M USD | ¥47K 289.81 USD | ¥1,038 6.4 USD | ¥1,051 6.48 USD | ¥43B 264.72M USD | 14.40 | ¥73 0.45 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥2,001 12.34 USD |
-0.74
|
¥43B 264.33M USD | ¥55K 341.6 USD | ¥1,993 12.29 USD | ¥2,016 12.43 USD | ¥43B 264.33M USD | 33.14 | ¥60 0.37 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,787 17.19 USD |
-0.14
|
¥43B 263.65M USD | ¥28K 172.65 USD | ¥2,776 17.12 USD | ¥2,815 17.36 USD | ¥43B 263.65M USD | 0 | -¥77 -0.4 USD | ||
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,924 11.86 USD |
-0.88
|
¥43B 263.61M USD | ¥27K 165.25 USD | ¥1,920 11.84 USD | ¥1,945 11.99 USD | ¥43B 263.61M USD | 12.20 | ¥158 0.97 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥3,505 21.61 USD |
-1.27
|
¥43B 263M USD | ¥10K 60.43 USD | ¥3,490 21.52 USD | ¥3,560 21.95 USD | ¥43B 263M USD | 8.31 | ¥421 2.6 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,255 20.07 USD |
+0.31
|
¥43B 262.77M USD | ¥72K 443.96 USD | ¥3,225 19.89 USD | ¥3,280 20.22 USD | ¥43B 262.77M USD | 9.91 | ¥328 2.02 USD | ||
|
Yagi & Co.,Ltd.
7460.T
JP
|
¥1,746 10.77 USD |
+0.87
|
¥43B 262.37M USD | ¥28K 175.12 USD | ¥1,708 10.53 USD | ¥1,760 10.85 USD | ¥43B 262.37M USD | 12.21 | ¥143 0.88 USD | ||
Bookoff Group Holdings Limited
9278.T
JP
|
¥2,413 14.88 USD |
-2.03
|
¥42B 261.16M USD | ¥131K 810.23 USD | ¥2,390 14.74 USD | ¥2,452 15.12 USD | ¥42B 261.16M USD | 13.81 | ¥175 1.08 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥2,380 14.68 USD |
+4.34
|
¥42B 261.09M USD | ¥77K 476.64 USD | ¥2,285 14.09 USD | ¥2,386 14.71 USD | ¥42B 261.09M USD | 18.93 | ¥126 0.77 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥1,990 12.27 USD |
-1.53
|
¥42B 259.94M USD | ¥25K 154.15 USD | ¥1,987 12.25 USD | ¥2,019 12.45 USD | ¥42B 259.94M USD | 12.79 | ¥156 0.96 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,488 15.34 USD |
-1.03
|
¥42B 259.44M USD | ¥120K 738.09 USD | ¥2,478 15.28 USD | ¥2,526 15.58 USD | ¥42B 259.44M USD | 5.83 | ¥426 2.63 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥823 5.07 USD |
-3.18
|
¥42B 258.24M USD | ¥130K 798.52 USD | ¥814 5.02 USD | ¥839 5.17 USD | ¥42B 258.24M USD | 10.48 | ¥78 0.48 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥325 2 USD |
-0.31
|
¥42B 257.78M USD | ¥593K 3.65K USD | ¥321 1.98 USD | ¥329 2.03 USD | ¥42B 257.78M USD | 17.53 | ¥19 0.11 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,144 13.22 USD |
-1.15
|
¥42B 257.76M USD | ¥5K 33.3 USD | ¥2,143 13.21 USD | ¥2,169 13.37 USD | ¥42B 257.76M USD | 18.71 | ¥115 0.71 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,611 9.93 USD |
-1.77
|
¥42B 257.59M USD | ¥78K 480.34 USD | ¥1,608 9.92 USD | ¥1,641 10.12 USD | ¥42B 257.59M USD | 53.80 | ¥30 0.18 USD | ||
Ya-Man Ltd.
6630.T
JP
|
¥759 4.68 USD |
-1.17
|
¥42B 257.5M USD | ¥87K 535.84 USD | ¥759 4.68 USD | ¥766 4.72 USD | ¥42B 257.5M USD | 0 | -¥9 -0.05 USD | ||
Fudo Tetra Corporation
1813.T
JP
|
¥2,753 16.98 USD |
0
|
¥42B 257.19M USD | ¥54K 336.05 USD | ¥2,733 16.85 USD | ¥2,763 17.04 USD | ¥42B 257.19M USD | 9.36 | ¥294 1.81 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,820 29.72 USD |
+1.69
|
¥42B 257.12M USD | ¥69K 423.61 USD | ¥4,780 29.47 USD | ¥4,875 30.06 USD | ¥42B 257.12M USD | 16.22 | ¥297 1.83 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥4,050 24.97 USD |
-0.74
|
¥42B 257.1M USD | ¥72K 442.11 USD | ¥4,020 24.79 USD | ¥4,075 25.13 USD | ¥42B 257.1M USD | 8.89 | ¥455 2.81 USD | ||
Comture Corporation
3844.T
JP
|
¥1,303 8.03 USD |
-1.44
|
¥42B 256.25M USD | ¥152K 936.64 USD | ¥1,293 7.97 USD | ¥1,316 8.11 USD | ¥42B 256.25M USD | 18.92 | ¥69 0.42 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,291 7.96 USD |
+0.7
|
¥42B 255.96M USD | ¥3K 16.03 USD | ¥1,282 7.9 USD | ¥1,291 7.96 USD | ¥42B 255.96M USD | 10.14 | ¥127 0.78 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,504 9.27 USD |
+1.14
|
¥41B 255.06M USD | ¥43K 266.38 USD | ¥1,490 9.19 USD | ¥1,504 9.27 USD | ¥41B 255.06M USD | 10.18 | ¥148 0.91 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,274 7.86 USD |
+0.31
|
¥41B 254.98M USD | ¥130K 802.21 USD | ¥1,246 7.68 USD | ¥1,280 7.89 USD | ¥41B 254.98M USD | 15.73 | ¥81 0.5 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥2,079 12.82 USD |
+4.79
|
¥41B 254.32M USD | ¥160K 984.73 USD | ¥2,027 12.5 USD | ¥2,099 12.94 USD | ¥41B 254.32M USD | 13.91 | ¥149 0.92 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥3,745 23.09 USD |
+0.67
|
¥41B 253.76M USD | ¥50K 307.07 USD | ¥3,720 22.94 USD | ¥3,765 23.22 USD | ¥41B 253.76M USD | 5.69 | ¥657 4.05 USD | ||
France Bed Holdings Co., Ltd.
7840.T
JP
|
¥1,233 7.6 USD |
-1.28
|
¥41B 253.73M USD | ¥70K 428.55 USD | ¥1,233 7.6 USD | ¥1,248 7.7 USD | ¥41B 253.73M USD | 15.76 | ¥78 0.48 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,560 9.62 USD |
-0.19
|
¥41B 252.93M USD | ¥81K 497.61 USD | ¥1,543 9.51 USD | ¥1,588 9.79 USD | ¥41B 252.93M USD | 12.32 | ¥127 0.78 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥4,800 29.6 USD |
+3.34
|
¥41B 252.66M USD | ¥188K 1.16K USD | ¥4,710 29.04 USD | ¥5,040 31.08 USD | ¥41B 252.66M USD | 22.43 | ¥214 1.32 USD | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥4,270 26.33 USD |
-1.61
|
¥41B 250.74M USD | ¥32K 196.08 USD | ¥4,265 26.3 USD | ¥4,330 26.7 USD | ¥41B 250.74M USD | 13.04 | ¥327 2.02 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,829 17.44 USD |
-0.56
|
¥41B 250.61M USD | ¥56K 342.22 USD | ¥2,803 17.28 USD | ¥2,850 17.57 USD | ¥41B 250.61M USD | 7.15 | ¥396 2.44 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,290 20.29 USD |
+2.02
|
¥41B 250.14M USD | ¥40K 244.18 USD | ¥3,235 19.95 USD | ¥3,310 20.41 USD | ¥41B 250.14M USD | 13.72 | ¥240 1.48 USD | ||
|
JDC Corporation
1887.T
JP
|
¥508 3.13 USD |
-1.17
|
¥41B 249.96M USD | ¥324K 2K USD | ¥506 3.12 USD | ¥513 3.16 USD | ¥41B 249.96M USD | 7.06 | ¥72 0.44 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,412 8.71 USD |
-0.7
|
¥41B 249.94M USD | ¥174K 1.07K USD | ¥1,412 8.71 USD | ¥1,422 8.77 USD | ¥41B 249.94M USD | 17.05 | ¥83 0.51 USD | ||
|
F&M Co.,Ltd.
4771.T
JP
|
¥2,736 16.87 USD |
+2.66
|
¥40B 249.56M USD | ¥20K 126.41 USD | ¥2,576 15.88 USD | ¥2,770 17.08 USD | ¥40B 249.56M USD | 13.21 | ¥207 1.28 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥915 5.64 USD |
-0.97
|
¥40B 248.92M USD | ¥93K 572.83 USD | ¥913 5.63 USD | ¥923 5.69 USD | ¥40B 248.92M USD | 13.91 | ¥66 0.41 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,699 10.48 USD |
+7.74
|
¥40B 248.65M USD | ¥101K 622.78 USD | ¥1,588 9.79 USD | ¥1,699 10.48 USD | ¥40B 248.65M USD | 28.87 | ¥59 0.36 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,410 8.69 USD |
-0.77
|
¥40B 247.97M USD | ¥37K 228.76 USD | ¥1,405 8.66 USD | ¥1,420 8.76 USD | ¥40B 247.97M USD | 8.83 | ¥160 0.98 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,924 11.86 USD |
+1.05
|
¥40B 247.78M USD | ¥112K 693.69 USD | ¥1,909 11.77 USD | ¥1,927 11.88 USD | ¥40B 247.78M USD | 16.51 | ¥117 0.72 USD | ||
|
Otec Corporation
1736.T
JP
|
¥2,576 15.88 USD |
+1.22
|
¥40B 246.11M USD | ¥15K 92.49 USD | ¥2,555 15.75 USD | ¥2,620 16.16 USD | ¥40B 246.11M USD | 11.15 | ¥231 1.42 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,487 9.17 USD |
-1.78
|
¥40B 246.1M USD | ¥57K 350.24 USD | ¥1,482 9.14 USD | ¥1,518 9.36 USD | ¥40B 246.1M USD | 53.77 | ¥28 0.17 USD | ||
Intelligent Wave Inc.
4847.T
JP
|
¥1,510 9.31 USD |
+1.41
|
¥40B 243.8M USD | ¥74K 456.29 USD | ¥1,480 9.13 USD | ¥1,513 9.33 USD | ¥40B 243.8M USD | 26.59 | ¥57 0.35 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,605 16.06 USD |
+2.56
|
¥39B 241.42M USD | ¥2K 15.42 USD | ¥2,540 15.66 USD | ¥2,613 16.11 USD | ¥39B 241.42M USD | 9.66 | ¥270 1.66 USD | ||
FURYU Corporation
6238.T
JP
|
¥1,472 9.08 USD |
-0.88
|
¥39B 240.41M USD | ¥89K 546.94 USD | ¥1,460 9 USD | ¥1,496 9.22 USD | ¥39B 240.41M USD | 17.10 | ¥86 0.53 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,045 24.94 USD |
-0.12
|
¥39B 240.34M USD | ¥8K 48.1 USD | ¥4,040 24.91 USD | ¥4,055 25 USD | ¥39B 240.34M USD | 23.42 | ¥173 1.06 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,269 7.82 USD |
+0.95
|
¥39B 240.32M USD | ¥62K 379.83 USD | ¥1,265 7.8 USD | ¥1,282 7.9 USD | ¥39B 240.32M USD | 15.80 | ¥80 0.5 USD | ||
Yushiro Inc.
5013.T
JP
|
¥3,040 18.75 USD |
-1.62
|
¥39B 240.21M USD | ¥46K 284.88 USD | ¥2,974 18.34 USD | ¥3,125 19.27 USD | ¥39B 240.21M USD | 9.89 | ¥307 1.89 USD | ||
Innotech Corporation
9880.T
JP
|
¥3,380 20.84 USD |
+2.89
|
¥39B 240.08M USD | ¥102K 628.95 USD | ¥3,325 20.5 USD | ¥3,435 21.18 USD | ¥39B 240.08M USD | 10.60 | ¥319 1.96 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,396 8.61 USD |
-1.48
|
¥39B 239.97M USD | ¥68K 420.53 USD | ¥1,394 8.6 USD | ¥1,410 8.69 USD | ¥39B 239.97M USD | 16.02 | ¥87 0.54 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,688 16.57 USD |
+0.3
|
¥39B 239.97M USD | ¥2K 14.8 USD | ¥2,671 16.47 USD | ¥2,700 16.65 USD | ¥39B 239.97M USD | 12.50 | ¥215 1.33 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,450 8.94 USD |
+0.42
|
¥39B 239.9M USD | ¥82K 502.54 USD | ¥1,437 8.86 USD | ¥1,454 8.97 USD | ¥39B 239.9M USD | 9.62 | ¥151 0.93 USD | ||
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,236 13.79 USD |
+1.36
|
¥39B 239.73M USD | ¥160K 983.5 USD | ¥2,209 13.62 USD | ¥2,243 13.83 USD | ¥39B 239.73M USD | 8.16 | ¥274 1.69 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,607 16.08 USD |
-1.84
|
¥39B 239.51M USD | ¥26K 157.24 USD | ¥2,596 16.01 USD | ¥2,658 16.39 USD | ¥39B 239.51M USD | 10.55 | ¥247 1.52 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,140 7.03 USD |
-0.87
|
¥39B 237.77M USD | ¥31K 188.68 USD | ¥1,134 6.99 USD | ¥1,160 7.15 USD | ¥39B 237.77M USD | 7.99 | ¥143 0.88 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
