Pagina di risultati 15 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3495)
- {{country.name}}
- Tutti i paesi
- Giappone (3495)
Tokyo (3495)
- {{item.name}}
- Tutte le borse
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (7)
- Materiali da construzione (20)
- Prodotti chimici (32)
- Prodotti chimici speciali (117)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (2)
- Altri Metalli Industriali e Minerari (12)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (40)
- Auto e concessionarie di camion (18)
- Produttori autoveicoli (10)
- Ricambi auto (102)
- Arredamento, Infissi ed Elettrodomestici (31)
- Costruzioni residenziale (15)
- Tessile manifatturiero (23)
- Abbigliamento (30)
- Calzature ed Accessori (10)
- Imballaggio e contenitori (26)
- Servizi alla persona (37)
- Ristorazione (88)
- Vendita al Dettaglio di Abbigliamento (31)
- Grande distribuzione (29)
- Vendita al Dettaglio di Articoli per la Casa (14)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (38)
- Negozi al dettaglio specializzati (49)
- Gioco d'azzardo (4)
- Ozio (33)
- Alloggio (12)
- Resort e Casinò (4)
- Servizi di Viaggio (9)
- Gestione del patrimonio (18)
- Finanziamento Ipotecario (3)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (2)
- Conglomerati Finanziari (5)
- Servizi di credito (18)
- Servizi Immobiliari (76)
- Immobili - Diversificati (1)
- Pasticceria (16)
- Prodotti agricoli (14)
- Prodotti per la casa e per la persona (40)
- Cibi confezionati (91)
- Istruzione e Training (27)
- Discount (7)
- Distribuzione alimentare (25)
- Negozi di generi alimentari (28)
- Tabacco (1)
- Biotecnologia (37)
- Strutture di Assistenza Sanitaria (23)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (20)
- Dispositivi medici (19)
- Strumentazione medica e forniture (22)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (11)
- Servizi di Telecomunicazione (23)
- Agenzie Pubblicitarie (64)
- Editoria (16)
- Emittente (10)
- Divertimento (20)
- Internet Content &, Information (58)
- Giochi elettrici e Multimedia (40)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (12)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (88)
- Servizi di Consulenza (20)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (13)
- Servizi per il Personale e per l'Impiego (46)
- Conglomerati (96)
- Ingegneria e Costruzione (136)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (56)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (21)
- Distribuzione industriale (23)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (176)
- Produzione in metallo (21)
- Controllo Trattamento Rifiuti (11)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (40)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (18)
- Spedizione Marittima (18)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (34)
- Gestione dei rifiuti (14)
- Information technology (145)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (21)
- Computer Hardware (25)
- Elettronica di consumo (14)
- Componenti elettronici (90)
- Distribuzione di Componenti Elettronici e di Computer (17)
- Strumenti tecnici e scientifici (36)
- Semiconduttori - Attrezzature e Materiali (25)
- Semiconduttori (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Insource Co., Ltd. 6200.T | ¥588 3.97 USD |
+0.17
|
¥49B 333.37M USD | ¥419K 2.83K USD | ¥582 3.93 USD | ¥594 4.01 USD | ¥49B 333.37M USD | 11.78 | ¥50 0.34 USD | ||
| Starts Proceed Investment Corporation 8979.T | ¥181,100 1222.48 USD |
-0.33
|
¥49B 333.02M USD | ¥473 3.19 USD | ¥179,200 1209.65 USD | ¥181,100 1222.48 USD | ¥49B 333.02M USD | 19.39 | ¥9K 63.04 USD | ||
| Tsubakimoto Kogyo Co., Ltd. 8052.T | ¥2,681 18.1 USD |
-0.04
|
¥49B 332.44M USD | ¥44K 300.39 USD | ¥2,644 17.85 USD | ¥2,682 18.1 USD | ¥49B 332.44M USD | 9.80 | ¥274 1.85 USD | ||
| Mirai Industry Co.,Ltd. 7931.T | ¥3,040 20.52 USD |
-2.88
|
¥49B 331.65M USD | ¥34K 232.88 USD | ¥3,020 20.39 USD | ¥3,130 21.13 USD | ¥49B 331.65M USD | 10.46 | ¥290 1.96 USD | ||
| COLOPL, Inc. 3668.T | ¥381 2.57 USD |
-2.06
|
¥49B 330.66M USD | ¥566K 3.82K USD | ¥379 2.56 USD | ¥385 2.6 USD | ¥49B 330.66M USD | 143.77 | ¥3 0.02 USD | ||
| Hokko Chemical Industry Co., Ltd. 4992.T | ¥1,889 12.75 USD |
-3.23
|
¥49B 328.73M USD | ¥187K 1.26K USD | ¥1,854 12.52 USD | ¥1,924 12.99 USD | ¥49B 328.73M USD | 11.12 | ¥170 1.15 USD | ||
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,914 12.92 USD |
+4.02
|
¥49B 328.61M USD | ¥2K 13.5 USD | ¥1,819 12.28 USD | ¥1,914 12.92 USD | ¥49B 328.61M USD | 26.81 | ¥71 0.48 USD | ||
| UNISOL Holdings Corporation 7128.T | ¥2,023 13.66 USD |
-0.93
|
¥49B 328.36M USD | ¥60K 407.04 USD | ¥2,013 13.59 USD | ¥2,034 13.73 USD | ¥49B 328.36M USD | 25.33 | ¥80 0.54 USD | ||
| Genki Global Dining Concepts Corporation 9828.T | ¥2,754 18.59 USD |
+0.11
|
¥49B 328.3M USD | ¥67K 454.97 USD | ¥2,737 18.48 USD | ¥2,812 18.98 USD | ¥49B 328.3M USD | 13.92 | ¥198 1.34 USD | ||
| Tachikawa Corporation 7989.T | ¥2,416 16.31 USD |
-1.87
|
¥49B 327.82M USD | ¥79K 532.6 USD | ¥2,405 16.23 USD | ¥2,434 16.43 USD | ¥49B 327.82M USD | 14.98 | ¥161 1.09 USD | ||
| Subaru Enterprise Co., Ltd. 9632.T | ¥3,750 25.31 USD |
+2.6
|
¥48B 326.66M USD | ¥23K 157.28 USD | ¥3,660 24.71 USD | ¥3,750 25.31 USD | ¥48B 326.66M USD | 19.96 | ¥188 1.27 USD | ||
| SRS Holdings Co.,Ltd. 8163.T | ¥1,170 7.9 USD |
+1.3
|
¥48B 326.61M USD | ¥58K 394.89 USD | ¥1,159 7.82 USD | ¥1,170 7.9 USD | ¥48B 326.61M USD | 31.75 | ¥37 0.25 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,264 15.28 USD |
-0.4
|
¥48B 325.4M USD | ¥28K 192.38 USD | ¥2,245 15.15 USD | ¥2,274 15.35 USD | ¥48B 325.4M USD | 9.34 | ¥242 1.64 USD | ||
| Kyokuto Securities Co., Ltd. 8706.T | ¥1,528 10.31 USD |
-1.55
|
¥48B 324.89M USD | ¥150K 1.01K USD | ¥1,521 10.27 USD | ¥1,548 10.45 USD | ¥48B 324.89M USD | 10.16 | ¥150 1.02 USD | ||
| AEON Fantasy Co.,LTD. 4343.T | ¥2,433 16.42 USD |
-1.5
|
¥48B 324.88M USD | ¥64K 429.32 USD | ¥2,428 16.39 USD | ¥2,492 16.82 USD | ¥48B 324.88M USD | 17.25 | ¥141 0.95 USD | ||
| Tosei Reit Investment Corporation 3451.T | ¥127,500 860.66 USD |
-0.16
|
¥48B 324M USD | ¥813 5.49 USD | ¥126,200 851.89 USD | ¥127,900 863.36 USD | ¥48B 324M USD | 16.58 | ¥8K 51.89 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,976 13.34 USD |
-5.82
|
¥48B 322.1M USD | ¥395K 2.67K USD | ¥1,928 13.01 USD | ¥2,039 13.76 USD | ¥48B 322.1M USD | 19.02 | ¥104 0.7 USD | ||
| Meito Co., Ltd. 2207.T | ¥2,915 19.68 USD |
-0.95
|
¥48B 320.79M USD | ¥34K 231.53 USD | ¥2,890 19.51 USD | ¥2,943 19.87 USD | ¥48B 320.79M USD | 15.89 | ¥183 1.24 USD | ||
| Global Security Experts Inc. 4417.T | ¥3,145 21.23 USD |
+2.78
|
¥47B 319.55M USD | ¥99K 668.95 USD | ¥2,958 19.97 USD | ¥3,170 21.4 USD | ¥47B 319.55M USD | 46.93 | ¥67 0.45 USD | ||
| Sankyo Frontier Co.,Ltd. 9639.T | ¥2,129 14.37 USD |
-0.47
|
¥47B 319.4M USD | ¥4K 29.03 USD | ¥2,121 14.32 USD | ¥2,141 14.45 USD | ¥47B 319.4M USD | 8.50 | ¥250 1.69 USD | ||
| FUJIKURA COMPOSITES Inc. 5121.T | ¥2,522 17.02 USD |
-0.83
|
¥47B 318.17M USD | ¥135K 909.94 USD | ¥2,460 16.61 USD | ¥2,526 17.05 USD | ¥47B 318.17M USD | 12.09 | ¥209 1.41 USD | ||
| Nippon Care Supply Co., Ltd. 2393.T | ¥3,025 20.42 USD |
+19.85
|
¥47B 317.34M USD | ¥9K 59.4 USD | ¥3,025 20.42 USD | ¥3,025 20.42 USD | ¥47B 317.34M USD | 20.80 | ¥145 0.98 USD | ||
| Hoosiers Holdings Co., Ltd. 3284.T | ¥1,147 7.74 USD |
-0.26
|
¥47B 316.68M USD | ¥129K 870.79 USD | ¥1,137 7.68 USD | ¥1,157 7.81 USD | ¥47B 316.68M USD | 6.21 | ¥185 1.25 USD | ||
| CareNet, Inc. 2150.T | ¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 314.21M USD | 0 | ¥0 0 USD | ||
| Suzuki Co.,Ltd. 6785.T | ¥3,230 21.8 USD |
-3.87
|
¥46B 313.08M USD | ¥89K 598.07 USD | ¥3,145 21.23 USD | ¥3,245 21.9 USD | ¥46B 313.08M USD | 14.72 | ¥219 1.48 USD | ||
| Sagami Holdings Corporation 9900.T | ¥1,530 10.33 USD |
+0.07
|
¥46B 312.77M USD | ¥151K 1.02K USD | ¥1,515 10.23 USD | ¥1,555 10.5 USD | ¥46B 312.77M USD | 28.50 | ¥54 0.36 USD | ||
| NJS Co., Ltd. 2325.T | ¥4,860 32.81 USD |
-0.72
|
¥46B 312.42M USD | ¥29K 196.43 USD | ¥4,805 32.44 USD | ¥4,910 33.14 USD | ¥46B 312.42M USD | 21.21 | ¥229 1.55 USD | ||
| GMO Financial Gate, Inc. 4051.T | ¥5,600 37.8 USD |
-3.61
|
¥46B 312.12M USD | ¥27K 182.93 USD | ¥5,550 37.46 USD | ¥5,900 39.83 USD | ¥46B 312.12M USD | 28.10 | ¥199 1.35 USD | ||
| Yamato Corporation 1967.T | ¥2,065 13.94 USD |
-1.57
|
¥46B 312.06M USD | ¥23K 154.58 USD | ¥2,035 13.74 USD | ¥2,086 14.08 USD | ¥46B 312.06M USD | 10.45 | ¥197 1.33 USD | ||
| Mitsubishi Paper Mills Limited 3864.T | ¥1,052 7.1 USD |
-0.85
|
¥46B 311.09M USD | ¥240K 1.62K USD | ¥1,032 6.97 USD | ¥1,058 7.14 USD | ¥46B 311.09M USD | 24.24 | ¥43 0.29 USD | ||
| Kanro Inc. 2216.T | ¥1,091 7.36 USD |
+2.44
|
¥46B 310.65M USD | ¥89K 599.42 USD | ¥1,068 7.21 USD | ¥1,091 7.36 USD | ¥46B 310.65M USD | 13.60 | ¥80 0.54 USD | ||
| Smaregi, Inc. 4431.T | ¥2,387 16.11 USD |
-4.21
|
¥46B 310.35M USD | ¥77K 521.8 USD | ¥2,370 16 USD | ¥2,437 16.45 USD | ¥46B 310.35M USD | 26.53 | ¥90 0.61 USD | ||
| Loadstar Capital K.K. 3482.T | ¥2,718 18.35 USD |
-0.84
|
¥46B 309.57M USD | ¥127K 855.26 USD | ¥2,688 18.14 USD | ¥2,748 18.55 USD | ¥46B 309.57M USD | 5.77 | ¥471 3.18 USD | ||
| Nittoc Construction Co., Ltd. 1929.T | ¥1,097 7.41 USD |
-1.08
|
¥46B 309.3M USD | ¥78K 528.55 USD | ¥1,088 7.34 USD | ¥1,109 7.49 USD | ¥46B 309.3M USD | 11.00 | ¥100 0.67 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥856 5.78 USD |
+0.12
|
¥46B 308.48M USD | ¥350K 2.36K USD | ¥850 5.74 USD | ¥870 5.87 USD | ¥46B 308.48M USD | 16.68 | ¥51 0.35 USD | ||
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
| Nippon Sharyo, Ltd. 7102.T | ¥3,160 21.33 USD |
-2.17
|
¥46B 307.79M USD | ¥38K 255.16 USD | ¥3,130 21.13 USD | ¥3,190 21.53 USD | ¥46B 307.79M USD | 3.91 | ¥808 5.46 USD | ||
| en Inc. 4849.T | ¥1,206 8.14 USD |
-0.9
|
¥46B 307.38M USD | ¥112K 754.68 USD | ¥1,201 8.11 USD | ¥1,236 8.34 USD | ¥46B 307.38M USD | 18.52 | ¥65 0.44 USD | ||
| Altech Corporation 4641.T | ¥2,318 15.65 USD |
+0.7
|
¥45B 306.94M USD | ¥58K 392.19 USD | ¥2,300 15.53 USD | ¥2,340 15.8 USD | ¥45B 306.94M USD | 11.42 | ¥203 1.37 USD | ||
| TDC SOFT Inc. 4687.T | ¥961 6.49 USD |
-0.93
|
¥45B 306.91M USD | ¥106K 718.23 USD | ¥949 6.41 USD | ¥984 6.64 USD | ¥45B 306.91M USD | 12.03 | ¥80 0.54 USD | ||
| Shinko Shoji Co., Ltd. 8141.T | ¥1,583 10.69 USD |
-0.13
|
¥45B 305.08M USD | ¥485K 3.27K USD | ¥1,579 10.66 USD | ¥1,585 10.7 USD | ¥45B 305.08M USD | 40.93 | ¥39 0.26 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | ¥1,085 7.32 USD |
-3.38
|
¥45B 304.91M USD | ¥246K 1.66K USD | ¥1,078 7.28 USD | ¥1,105 7.46 USD | ¥45B 304.91M USD | 9.88 | ¥110 0.74 USD | ||
| TOYO Corporation 8151.T | ¥2,088 14.09 USD |
-3.51
|
¥45B 304.51M USD | ¥251K 1.69K USD | ¥2,058 13.89 USD | ¥2,143 14.47 USD | ¥45B 304.51M USD | 17.93 | ¥116 0.79 USD | ||
| Taki Chemical Co., Ltd. 4025.T | ¥5,390 36.38 USD |
-0.74
|
¥45B 303.71M USD | ¥52K 354.39 USD | ¥5,230 35.3 USD | ¥5,440 36.72 USD | ¥45B 303.71M USD | 13.86 | ¥389 2.62 USD | ||
| Feed One Co.,Ltd. 2060.T | ¥1,173 7.92 USD |
+0.51
|
¥45B 303.02M USD | ¥94K 632.5 USD | ¥1,157 7.81 USD | ¥1,177 7.95 USD | ¥45B 303.02M USD | 7.03 | ¥167 1.13 USD | ||
| Rion Co., Ltd. 6823.T | ¥3,640 24.57 USD |
-5.94
|
¥45B 302.97M USD | ¥104K 704.73 USD | ¥3,480 23.49 USD | ¥3,660 24.71 USD | ¥45B 302.97M USD | 13.41 | ¥271 1.83 USD | ||
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,488 10.04 USD |
+0.2
|
¥45B 302.39M USD | ¥43K 291.61 USD | ¥1,477 9.97 USD | ¥1,492 10.07 USD | ¥45B 302.39M USD | 24.49 | ¥61 0.41 USD | ||
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥2,585 17.45 USD |
+0.27
|
¥45B 302.15M USD | ¥76K 512.35 USD | ¥2,550 17.21 USD | ¥2,608 17.6 USD | ¥45B 302.15M USD | 8.41 | ¥307 2.07 USD | ||
| Keiyo Gas Co., Ltd. 9539.T | ¥1,392 9.4 USD |
+0.94
|
¥45B 302.13M USD | ¥4K 24.3 USD | ¥1,349 9.11 USD | ¥1,392 9.4 USD | ¥45B 302.13M USD | 13.94 | ¥100 0.67 USD | ||
| Arealink Co., Ltd. 8914.T | ¥879 5.93 USD |
-0.9
|
¥45B 301.61M USD | ¥87K 585.92 USD | ¥870 5.87 USD | ¥890 6.01 USD | ¥45B 301.61M USD | 12.05 | ¥73 0.49 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥5,140 34.7 USD |
-0.39
|
¥45B 301.05M USD | ¥556K 3.76K USD | ¥4,715 31.83 USD | ¥5,240 35.37 USD | ¥45B 301.05M USD | 15.51 | ¥331 2.24 USD | ||
| Tokyo Tekko Co., Ltd. 5445.T | ¥1,763 11.9 USD |
-1.45
|
¥45B 300.98M USD | ¥182K 1.23K USD | ¥1,755 11.85 USD | ¥1,782 12.03 USD | ¥45B 300.98M USD | 5.58 | ¥316 2.13 USD | ||
| Aizawa Securities Group Co., Ltd. 8708.T | ¥1,429 9.65 USD |
-0.35
|
¥45B 300.54M USD | ¥60K 407.72 USD | ¥1,409 9.51 USD | ¥1,431 9.66 USD | ¥45B 300.54M USD | 16.15 | ¥88 0.6 USD | ||
| Teikoku Corporation 6333.T | ¥2,901 19.58 USD |
-2.03
|
¥44B 300.15M USD | ¥40K 269.34 USD | ¥2,889 19.5 USD | ¥2,943 19.87 USD | ¥44B 300.15M USD | 10.92 | ¥266 1.79 USD | ||
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,000 20.25 USD |
0
|
¥44B 300.08M USD | ¥11K 72.9 USD | ¥3,000 20.25 USD | ¥3,005 20.28 USD | ¥44B 300.08M USD | 7.96 | ¥376 2.54 USD | ||
| Alpha Systems Inc. 4719.T | ¥3,165 21.36 USD |
-2.91
|
¥44B 299.93M USD | ¥10K 70.88 USD | ¥3,165 21.36 USD | ¥3,260 22.01 USD | ¥44B 299.93M USD | 11.85 | ¥267 1.8 USD | ||
| H-One Co.,Ltd. 5989.T | ¥1,578 10.65 USD |
-0.82
|
¥44B 299.82M USD | ¥151K 1.02K USD | ¥1,540 10.4 USD | ¥1,588 10.72 USD | ¥44B 299.82M USD | 4.08 | ¥387 2.61 USD | ||
| Sansei Technologies, Inc. 6357.T | ¥2,505 16.91 USD |
-3.62
|
¥44B 299.7M USD | ¥39K 261.24 USD | ¥2,480 16.74 USD | ¥2,558 17.27 USD | ¥44B 299.7M USD | 9.05 | ¥277 1.87 USD | ||
| Waseda Academy Co., Ltd. 4718.T | ¥2,403 16.22 USD |
+0.38
|
¥44B 299.65M USD | ¥48K 325.36 USD | ¥2,369 15.99 USD | ¥2,443 16.49 USD | ¥44B 299.65M USD | 17.86 | ¥135 0.91 USD | ||
| SIGMAXYZ Holdings Inc. 6088.T | ¥547 3.69 USD |
+1.86
|
¥44B 299.21M USD | ¥682K 4.6K USD | ¥535 3.61 USD | ¥552 3.73 USD | ¥44B 299.21M USD | 11.46 | ¥48 0.32 USD | ||
| Giken Ltd. 6289.T | ¥1,746 11.79 USD |
-0.85
|
¥44B 298.96M USD | ¥62K 421.22 USD | ¥1,728 11.66 USD | ¥1,755 11.85 USD | ¥44B 298.96M USD | 26.09 | ¥67 0.45 USD | ||
| Airman Corporation 6364.T | ¥1,643 11.09 USD |
-0.67
|
¥44B 298.77M USD | ¥50K 338.19 USD | ¥1,617 10.92 USD | ¥1,645 11.1 USD | ¥44B 298.77M USD | 8.01 | ¥205 1.38 USD | ||
| Aichi Tokei Denki Co., Ltd. 7723.T | ¥2,882 19.45 USD |
-0.72
|
¥44B 298.46M USD | ¥25K 168.08 USD | ¥2,859 19.3 USD | ¥2,923 19.73 USD | ¥44B 298.46M USD | 9.23 | ¥312 2.11 USD | ||
| INES Corporation 9742.T | ¥2,123 14.33 USD |
-1.8
|
¥44B 298.26M USD | ¥46K 307.14 USD | ¥2,106 14.22 USD | ¥2,166 14.62 USD | ¥44B 298.26M USD | 0 | -¥89 -0.5 USD | ||
| Aiphone Co.,Ltd. 6718.T | ¥2,692 18.17 USD |
-0.92
|
¥44B 297.41M USD | ¥27K 183.61 USD | ¥2,671 18.03 USD | ¥2,713 18.31 USD | ¥44B 297.41M USD | 17.85 | ¥151 1.02 USD | ||
| Morito Co., Ltd. 9837.T | ¥1,755 11.85 USD |
-0.9
|
¥44B 296.79M USD | ¥56K 374.64 USD | ¥1,731 11.68 USD | ¥1,760 11.88 USD | ¥44B 296.79M USD | 15.67 | ¥112 0.76 USD | ||
| Akatsuki Inc. 3932.T | ¥3,035 20.49 USD |
-0.98
|
¥44B 295.47M USD | ¥69K 468.47 USD | ¥2,985 20.15 USD | ¥3,080 20.79 USD | ¥44B 295.47M USD | 7.74 | ¥392 2.65 USD | ||
| Alleanza Holdings Co., Ltd. 3546.T | ¥1,455 9.82 USD |
0
|
¥44B 294.88M USD | ¥5K 31.05 USD | ¥1,454 9.81 USD | ¥1,455 9.82 USD | ¥44B 294.88M USD | 17.18 | ¥85 0.57 USD | ||
| The Kita-Nippon Bank, Ltd. 8551.T | ¥5,320 35.91 USD |
0
|
¥44B 294.21M USD | ¥14K 97.88 USD | ¥5,200 35.1 USD | ¥5,330 35.98 USD | ¥44B 294.21M USD | 10.09 | ¥527 3.56 USD | ||
| Sanyo Trading Co., Ltd. 3176.T | ¥1,510 10.19 USD |
-0.79
|
¥44B 293.81M USD | ¥90K 606.18 USD | ¥1,491 10.06 USD | ¥1,528 10.31 USD | ¥44B 293.81M USD | 9.91 | ¥152 1.03 USD | ||
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,582 10.68 USD |
-2.29
|
¥44B 293.7M USD | ¥65K 438.77 USD | ¥1,561 10.54 USD | ¥1,615 10.9 USD | ¥44B 293.7M USD | 11.32 | ¥140 0.94 USD | ||
| Airport Facilities Co., Ltd. 8864.T | ¥881 5.95 USD |
0
|
¥44B 293.67M USD | ¥106K 712.83 USD | ¥874 5.9 USD | ¥885 5.97 USD | ¥44B 293.67M USD | 12.65 | ¥70 0.47 USD | ||
| Marubun Corporation 7537.T | ¥1,647 11.12 USD |
-4.08
|
¥43B 291.76M USD | ¥162K 1.09K USD | ¥1,624 10.96 USD | ¥1,662 11.22 USD | ¥43B 291.76M USD | 13.06 | ¥126 0.85 USD | ||
| Fast Fitness Japan Incorporated 7092.T | ¥2,303 15.55 USD |
-0.04
|
¥43B 291.56M USD | ¥8K 54 USD | ¥2,303 15.55 USD | ¥2,303 15.55 USD | ¥43B 291.56M USD | 18.65 | ¥123 0.83 USD | ||
| Icom Incorporated 6820.T | ¥3,005 20.28 USD |
-0.17
|
¥43B 291.13M USD | ¥16K 110.03 USD | ¥2,972 20.06 USD | ¥3,045 20.55 USD | ¥43B 291.13M USD | 16.18 | ¥186 1.25 USD | ||
| TENPOS HOLDINGS Co.,Ltd. 2751.T | ¥3,580 24.17 USD |
+0.14
|
¥43B 290.97M USD | ¥6K 39.83 USD | ¥3,545 23.93 USD | ¥3,590 24.23 USD | ¥43B 290.97M USD | 23.78 | ¥151 1.02 USD | ||
| Charm Care Corporation 6062.T | ¥1,318 8.9 USD |
+0.38
|
¥43B 290.76M USD | ¥132K 889.69 USD | ¥1,291 8.71 USD | ¥1,322 8.92 USD | ¥43B 290.76M USD | 13.01 | ¥101 0.68 USD | ||
| ITFOR Inc. 4743.T | ¥1,627 10.98 USD |
-0.25
|
¥43B 290.64M USD | ¥62K 421.89 USD | ¥1,618 10.92 USD | ¥1,649 11.13 USD | ¥43B 290.64M USD | 15.61 | ¥104 0.7 USD | ||
| Pro-Ship Incorporated 3763.T | ¥1,657 11.19 USD |
+0.3
|
¥43B 288.01M USD | ¥39K 264.61 USD | ¥1,624 10.96 USD | ¥1,675 11.31 USD | ¥43B 288.01M USD | 18.99 | ¥87 0.59 USD | ||
| Xebio Holdings Co., Ltd. 8281.T | ¥1,031 6.96 USD |
+0.39
|
¥43B 288M USD | ¥96K 644.65 USD | ¥1,020 6.89 USD | ¥1,038 7.01 USD | ¥43B 288M USD | 0 | -¥52 -0.3 USD | ||
| Yamatane Corporation 9305.T | ¥2,018 13.62 USD |
+0.3
|
¥43B 287.78M USD | ¥62K 415.14 USD | ¥2,001 13.51 USD | ¥2,023 13.66 USD | ¥43B 287.78M USD | 7.91 | ¥255 1.72 USD | ||
| Kyodo Printing Co., Ltd. 7914.T | ¥1,541 10.4 USD |
-0.06
|
¥43B 287.58M USD | ¥86K 580.52 USD | ¥1,516 10.23 USD | ¥1,542 10.41 USD | ¥43B 287.58M USD | 10.92 | ¥141 0.95 USD | ||
| Komatsu Wall Industry Co., Ltd. 7949.T | ¥2,417 16.32 USD |
-0.7
|
¥43B 287.17M USD | ¥64K 430.67 USD | ¥2,396 16.17 USD | ¥2,426 16.38 USD | ¥43B 287.17M USD | 13.94 | ¥173 1.17 USD | ||
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,066 7.2 USD |
+0.66
|
¥43B 286.99M USD | ¥54K 365.19 USD | ¥1,058 7.14 USD | ¥1,071 7.23 USD | ¥43B 286.99M USD | 14.38 | ¥74 0.5 USD | ||
| Yushiro Inc. 5013.T | ¥3,260 22.01 USD |
-1.06
|
¥42B 286.61M USD | ¥58K 394.22 USD | ¥3,215 21.7 USD | ¥3,280 22.14 USD | ¥42B 286.61M USD | 9.00 | ¥362 2.44 USD | ||
| Nippon Concept Corporation 9386.T | ¥3,050 20.59 USD |
0
|
¥42B 285.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 285.51M USD | 0 | ¥0 0 USD | ||
| Nippon Seisen Co.,Ltd. 5659.T | ¥1,377 9.3 USD |
-4.57
|
¥42B 285.48M USD | ¥56K 374.64 USD | ¥1,366 9.22 USD | ¥1,405 9.48 USD | ¥42B 285.48M USD | 19.67 | ¥70 0.47 USD | ||
| Comture Corporation 3844.T | ¥1,326 8.95 USD |
-0.97
|
¥42B 285.47M USD | ¥317K 2.14K USD | ¥1,311 8.85 USD | ¥1,335 9.01 USD | ¥42B 285.47M USD | 12.87 | ¥103 0.7 USD | ||
| Tsutsumi Jewelry Co.,Ltd. 7937.T | ¥2,705 18.26 USD |
-1.21
|
¥42B 285.33M USD | ¥9K 58.05 USD | ¥2,692 18.17 USD | ¥2,731 18.44 USD | ¥42B 285.33M USD | 11.44 | ¥236 1.6 USD | ||
| Sanyo Electric Railway Co.,Ltd. 9052.T | ¥1,898 12.81 USD |
+0.74
|
¥42B 284.68M USD | ¥29K 196.43 USD | ¥1,883 12.71 USD | ¥1,903 12.85 USD | ¥42B 284.68M USD | 10.08 | ¥188 1.27 USD | ||
| Fujicco Co., Ltd. 2908.T | ¥1,479 9.98 USD |
-0.54
|
¥42B 284.27M USD | ¥66K 446.87 USD | ¥1,477 9.97 USD | ¥1,497 10.11 USD | ¥42B 284.27M USD | 29.51 | ¥50 0.34 USD | ||
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | ¥3,425 23.12 USD |
+1.18
|
¥42B 283.7M USD | ¥17K 113.4 USD | ¥3,390 22.88 USD | ¥3,480 23.49 USD | ¥42B 283.7M USD | 13.34 | ¥257 1.73 USD | ||
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥1,620 10.94 USD |
+0.31
|
¥42B 283.57M USD | ¥126K 847.16 USD | ¥1,605 10.83 USD | ¥1,620 10.94 USD | ¥42B 283.57M USD | 84.99 | ¥19 0.13 USD | ||
| Oriental Shiraishi Corporation 1786.T | ¥326 2.2 USD |
-0.91
|
¥42B 283.07M USD | ¥400K 2.7K USD | ¥324 2.19 USD | ¥329 2.22 USD | ¥42B 283.07M USD | 12.44 | ¥26 0.18 USD | ||
| Elan Corporation 6099.T | ¥692 4.67 USD |
-0.29
|
¥42B 282.53M USD | ¥102K 685.83 USD | ¥687 4.64 USD | ¥707 4.77 USD | ¥42B 282.53M USD | 15.10 | ¥46 0.31 USD | ||
| JDC Corporation 1887.T | ¥524 3.54 USD |
-1.87
|
¥42B 282.07M USD | ¥261K 1.76K USD | ¥518 3.5 USD | ¥530 3.58 USD | ¥42B 282.07M USD | 19.42 | ¥27 0.18 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥1,649 11.13 USD |
-1.43
|
¥42B 282.05M USD | ¥27K 179.56 USD | ¥1,633 11.02 USD | ¥1,680 11.34 USD | ¥42B 282.05M USD | 10.13 | ¥163 1.1 USD | ||
| Toho Co., Ltd. 8142.T | ¥1,310 8.84 USD |
+2.18
|
¥42B 281.95M USD | ¥108K 729.71 USD | ¥1,288 8.69 USD | ¥1,311 8.85 USD | ¥42B 281.95M USD | 9.16 | ¥143 0.96 USD | ||
| World Holdings Co., Ltd. 2429.T | ¥2,331 15.73 USD |
-1.1
|
¥42B 281.65M USD | ¥46K 313.21 USD | ¥2,307 15.57 USD | ¥2,351 15.87 USD | ¥42B 281.65M USD | 6.31 | ¥369 2.49 USD | ||
| SRE Holdings Corporation 2980.T | ¥2,583 17.44 USD |
-1.67
|
¥42B 281M USD | ¥476K 3.21K USD | ¥2,560 17.28 USD | ¥2,665 17.99 USD | ¥42B 281M USD | 22.75 | ¥113 0.77 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||