$2.21T
Общая капитализация
$99.72B
Общий объем
BTC 56.07%     ETH 9.04%
Доминирование

Страница результатов 15 - Япония Биржа: Tokyo Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (3495)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Tsubakimoto Kogyo Co., Ltd. 8052.T JP ¥2,682 18.1 USD
+0.19
¥49B 332.56M USD ¥19K 129.61 USD ¥2,674 18.05 USD ¥2,700 18.23 USD ¥49B 332.56M USD 9.80 ¥274 1.85 USD
Mirai Industry Co.,Ltd. Mirai Industry Co.,Ltd. 7931.T JP ¥3,040 20.52 USD
+1
¥49B 331.65M USD ¥13K 87.75 USD ¥3,005 20.28 USD ¥3,045 20.55 USD ¥49B 331.65M USD 10.45 ¥291 1.96 USD
jp Nihon Tokushu Toryo Co., Ltd. 4619.T JP ¥2,305 15.56 USD
+1.01
¥49B 331.29M USD ¥20K 132.98 USD ¥2,281 15.4 USD ¥2,310 15.59 USD ¥49B 331.29M USD 9.51 ¥242 1.64 USD
jp Universal Entertainment Corporation 6425.T JP ¥633 4.27 USD
+2.1
¥49B 331.11M USD ¥204K 1.38K USD ¥620 4.19 USD ¥637 4.3 USD ¥49B 331.11M USD 0 -¥2,986 -20.1 USD
jp Ichikoh Industries, Ltd. 7244.T JP ¥509 3.44 USD
-0.2
¥49B 330.7M USD ¥76K 512.35 USD ¥508 3.43 USD ¥514 3.47 USD ¥49B 330.7M USD 7.89 ¥64 0.44 USD
jp AEON Fantasy Co.,LTD. 4343.T JP ¥2,475 16.71 USD
+0.53
¥49B 330.49M USD ¥24K 160.66 USD ¥2,457 16.59 USD ¥2,484 16.77 USD ¥49B 330.49M USD 17.54 ¥141 0.95 USD
jp Nagaileben Co., Ltd. 7447.T JP ¥1,630 11 USD
-0.43
¥49B 329.75M USD ¥25K 166.06 USD ¥1,630 11 USD ¥1,646 11.11 USD ¥49B 329.75M USD 19.67 ¥83 0.56 USD
jp Sagami Holdings Corporation 9900.T JP ¥1,605 10.83 USD
-0.12
¥49B 328.1M USD ¥48K 321.31 USD ¥1,600 10.8 USD ¥1,621 10.94 USD ¥49B 328.1M USD 29.90 ¥54 0.36 USD
jp Kyokuto Securities Co., Ltd. 8706.T JP ¥1,543 10.42 USD
+1.45
¥49B 328.08M USD ¥68K 460.37 USD ¥1,525 10.29 USD ¥1,546 10.44 USD ¥49B 328.08M USD 10.25 ¥150 1.02 USD
jp Insource Co., Ltd. 6200.T JP ¥577 3.89 USD
+0.52
¥48B 327.13M USD ¥205K 1.39K USD ¥573 3.87 USD ¥580 3.92 USD ¥48B 327.13M USD 11.56 ¥50 0.34 USD
jp Suzuki Co.,Ltd. 6785.T JP ¥3,365 22.71 USD
+3.7
¥48B 326.17M USD ¥53K 360.46 USD ¥3,310 22.34 USD ¥3,375 22.78 USD ¥48B 326.17M USD 15.34 ¥219 1.48 USD
jp Digital Arts Inc. 2326.T JP ¥3,590 24.23 USD
+0.98
¥48B 325.07M USD ¥92K 617.65 USD ¥3,545 23.93 USD ¥3,610 24.37 USD ¥48B 325.07M USD 14.46 ¥248 1.68 USD
jp Teikoku Corporation 6333.T JP ¥3,140 21.2 USD
+1.45
¥48B 324.88M USD ¥14K 97.2 USD ¥3,085 20.82 USD ¥3,145 21.23 USD ¥48B 324.88M USD 11.82 ¥266 1.79 USD
jp Rion Co., Ltd. 6823.T JP ¥3,900 26.33 USD
+3.31
¥48B 324.61M USD ¥74K 498.17 USD ¥3,835 25.89 USD ¥3,910 26.39 USD ¥48B 324.61M USD 16.79 ¥232 1.57 USD
The Okinawa Electric Power Company, Incorporated The Okinawa Electric Power Company, Incorporated 9511.T JP ¥885 5.97 USD
+1.26
¥48B 324.48M USD ¥178K 1.2K USD ¥877 5.92 USD ¥887 5.99 USD ¥48B 324.48M USD 7.71 ¥115 0.77 USD
jp Alpha Systems Inc. 4719.T JP ¥3,415 23.05 USD
+3.33
¥48B 323.62M USD ¥16K 107.33 USD ¥3,350 22.61 USD ¥3,465 23.39 USD ¥48B 323.62M USD 12.78 ¥267 1.8 USD
jp Hoosiers Holdings Co., Ltd. 3284.T JP ¥1,172 7.91 USD
+0.95
¥48B 323.59M USD ¥64K 429.99 USD ¥1,164 7.86 USD ¥1,175 7.93 USD ¥48B 323.59M USD 6.72 ¥174 1.18 USD
jp FUJIKURA COMPOSITES Inc. 5121.T JP ¥2,578 17.4 USD
+4.16
¥48B 323.15M USD ¥59K 395.57 USD ¥2,524 17.04 USD ¥2,584 17.44 USD ¥48B 323.15M USD 12.35 ¥209 1.41 USD
Ishihara Chemical Co., Ltd. Ishihara Chemical Co., Ltd. 4462.T JP ¥3,495 23.59 USD
+0.29
¥48B 322.4M USD ¥37K 250.44 USD ¥3,480 23.49 USD ¥3,590 24.23 USD ¥48B 322.4M USD 16.07 ¥217 1.47 USD
jp Sumida Corporation 6817.T JP ¥1,438 9.71 USD
+3.08
¥48B 321.29M USD ¥206K 1.39K USD ¥1,403 9.47 USD ¥1,454 9.81 USD ¥48B 321.29M USD 13.16 ¥109 0.74 USD
jp Vision Inc. 9416.T JP ¥976 6.59 USD
-0.2
¥48B 321.17M USD ¥536K 3.62K USD ¥976 6.59 USD ¥990 6.68 USD ¥48B 321.17M USD 10.60 ¥92 0.62 USD
jp Kadoya Sesame Mills Incorporated 2612.T JP ¥1,723 11.63 USD
+0.82
¥48B 321.15M USD ¥10K 64.13 USD ¥1,680 11.34 USD ¥1,733 11.7 USD ¥48B 321.15M USD 17.47 ¥99 0.67 USD
jp Sec Carbon,Limited 5304.T JP ¥2,382 16.08 USD
-0.29
¥47B 320.53M USD ¥12K 77.63 USD ¥2,371 16 USD ¥2,439 16.46 USD ¥47B 320.53M USD 0 -¥4 -0.02 USD
Loadstar Capital K.K. Loadstar Capital K.K. 3482.T JP ¥2,810 18.97 USD
+0.11
¥47B 320.05M USD ¥274K 1.85K USD ¥2,801 18.91 USD ¥2,850 19.24 USD ¥47B 320.05M USD 5.96 ¥471 3.18 USD
jp Feed One Co.,Ltd. 2060.T JP ¥1,237 8.35 USD
+0.08
¥47B 319.55M USD ¥81K 544.75 USD ¥1,226 8.28 USD ¥1,250 8.44 USD ¥47B 319.55M USD 7.41 ¥167 1.13 USD
jp Hokuriku Electrical Construction Co.,Ltd. 1930.T JP ¥1,717 11.59 USD
+0.94
¥47B 318.76M USD ¥44K 296.34 USD ¥1,680 11.34 USD ¥1,724 11.64 USD ¥47B 318.76M USD 12.29 ¥140 0.94 USD
jp Treasure Factory Co.,LTD. 3093.T JP ¥2,014 13.6 USD
+2.81
¥47B 318.68M USD ¥64K 434.04 USD ¥1,962 13.24 USD ¥2,036 13.74 USD ¥47B 318.68M USD 14.87 ¥135 0.91 USD
jp Carlit Co., Ltd. 4275.T JP ¥2,138 14.43 USD
+1.33
¥47B 318.29M USD ¥204K 1.38K USD ¥2,063 13.93 USD ¥2,174 14.68 USD ¥47B 318.29M USD 16.39 ¥130 0.88 USD
jp Hisaka Works, Ltd. 6247.T JP ¥1,771 11.95 USD
+1.32
¥47B 314.34M USD ¥46K 307.81 USD ¥1,754 11.84 USD ¥1,788 12.07 USD ¥47B 314.34M USD 13.59 ¥130 0.88 USD
jp CareNet, Inc. 2150.T JP ¥1,124 7.59 USD
0
¥47B 314.21M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥47B 314.21M USD 0 ¥0 0 USD
jp Nippon Chemical Industrial Co., Ltd. 4092.T JP ¥5,330 35.98 USD
+8.68
¥46B 312.18M USD ¥272K 1.83K USD ¥5,060 34.16 USD ¥5,360 36.18 USD ¥46B 312.18M USD 16.07 ¥332 2.24 USD
jp Chikaranomoto Holdings Co., Ltd. 3561.T JP ¥1,531 10.33 USD
+1.73
¥46B 311.13M USD ¥58K 388.14 USD ¥1,505 10.16 USD ¥1,538 10.38 USD ¥46B 311.13M USD 25.18 ¥61 0.41 USD
jp COLOPL, Inc. 3668.T JP ¥358 2.42 USD
+1.13
¥46B 310.7M USD ¥373K 2.52K USD ¥352 2.38 USD ¥360 2.43 USD ¥46B 310.7M USD 134.58 ¥3 0.02 USD
jp Aizawa Securities Group Co., Ltd. 8708.T JP ¥1,474 9.95 USD
+1.17
¥46B 310.01M USD ¥88K 591.32 USD ¥1,454 9.81 USD ¥1,484 10.02 USD ¥46B 310.01M USD 16.66 ¥88 0.6 USD
Bengo4.com,Inc. Bengo4.com,Inc. 6027.T JP ¥2,008 13.55 USD
-2.76
¥46B 309.94M USD ¥197K 1.33K USD ¥1,998 13.49 USD ¥2,098 14.16 USD ¥46B 309.94M USD 30.38 ¥66 0.45 USD
jp Tokyo Tekko Co., Ltd. 5445.T JP ¥1,811 12.22 USD
+0.28
¥46B 309.41M USD ¥75K 506.27 USD ¥1,803 12.17 USD ¥1,817 12.27 USD ¥46B 309.41M USD 5.73 ¥316 2.13 USD
jp Kanro Inc. 2216.T JP ¥1,086 7.33 USD
-0.18
¥46B 309.23M USD ¥63K 423.92 USD ¥1,074 7.25 USD ¥1,097 7.41 USD ¥46B 309.23M USD 13.54 ¥80 0.54 USD
jp Shin Nippon Biomedical Laboratories, Ltd. 2395.T JP ¥1,099 7.42 USD
+0.92
¥46B 308.85M USD ¥88K 590.65 USD ¥1,085 7.32 USD ¥1,100 7.43 USD ¥46B 308.85M USD 10.02 ¥110 0.74 USD
jp The Furukawa Battery Co., Ltd. 6937.T JP ¥1,393 9.4 USD
0
¥46B 308.21M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥46B 308.21M USD 0 ¥0 0 USD
jp NJS Co., Ltd. 2325.T JP ¥4,770 32.2 USD
-0.52
¥45B 306.63M USD ¥25K 166.73 USD ¥4,730 31.93 USD ¥4,865 32.84 USD ¥45B 306.63M USD 20.81 ¥229 1.55 USD
jp Airport Facilities Co., Ltd. 8864.T JP ¥918 6.2 USD
+0.55
¥45B 306M USD ¥48K 320.64 USD ¥910 6.14 USD ¥919 6.2 USD ¥45B 306M USD 13.19 ¥70 0.47 USD
jp Zenrin Co., Ltd. 9474.T JP ¥849 5.73 USD
+0.36
¥45B 305.96M USD ¥93K 626.43 USD ¥842 5.68 USD ¥850 5.74 USD ¥45B 305.96M USD 16.55 ¥51 0.35 USD
jp Nittoc Construction Co., Ltd. 1929.T JP ¥1,085 7.32 USD
-0.28
¥45B 305.92M USD ¥65K 439.44 USD ¥1,080 7.29 USD ¥1,098 7.41 USD ¥45B 305.92M USD 10.87 ¥100 0.67 USD
jp Mitsubishi Paper Mills Limited 3864.T JP ¥1,034 6.98 USD
0
¥45B 305.77M USD ¥116K 783.71 USD ¥1,026 6.93 USD ¥1,044 7.05 USD ¥45B 305.77M USD 23.86 ¥43 0.29 USD
jp Altech Corporation 4641.T JP ¥2,306 15.57 USD
+0.65
¥45B 305.35M USD ¥39K 263.26 USD ¥2,298 15.51 USD ¥2,312 15.61 USD ¥45B 305.35M USD 11.37 ¥203 1.37 USD
jp Nippon Sharyo, Ltd. 7102.T JP ¥3,125 21.09 USD
+0.81
¥45B 304.38M USD ¥16K 105.3 USD ¥3,095 20.89 USD ¥3,155 21.3 USD ¥45B 304.38M USD 3.86 ¥808 5.46 USD
Shinko Shoji Co., Ltd. Shinko Shoji Co., Ltd. 8141.T JP ¥1,578 10.65 USD
+0.06
¥45B 304.11M USD ¥157K 1.06K USD ¥1,566 10.57 USD ¥1,578 10.65 USD ¥45B 304.11M USD 40.68 ¥39 0.26 USD
Aichi Tokei Denki Co., Ltd. Aichi Tokei Denki Co., Ltd. 7723.T JP ¥2,936 19.82 USD
+1.03
¥45B 304.05M USD ¥8K 51.98 USD ¥2,907 19.62 USD ¥2,950 19.91 USD ¥45B 304.05M USD 0 ¥0 0 USD
jp Marubun Corporation 7537.T JP ¥1,716 11.58 USD
+0.76
¥45B 303.98M USD ¥57K 385.44 USD ¥1,715 11.58 USD ¥1,750 11.81 USD ¥45B 303.98M USD 13.59 ¥126 0.85 USD
jp Sanyo Trading Co., Ltd. 3176.T JP ¥1,562 10.54 USD
+2.7
¥45B 303.93M USD ¥53K 355.06 USD ¥1,532 10.34 USD ¥1,568 10.58 USD ¥45B 303.93M USD 10.24 ¥152 1.03 USD
jp Yamato Corporation 1967.T JP ¥2,011 13.57 USD
+2.08
¥45B 303.89M USD ¥64K 430.67 USD ¥1,971 13.3 USD ¥2,019 13.63 USD ¥45B 303.89M USD 10.17 ¥198 1.33 USD
jp Keiyo Gas Co., Ltd. 9539.T JP ¥1,395 9.42 USD
+2.05
¥45B 302.78M USD ¥12K 77.63 USD ¥1,371 9.25 USD ¥1,397 9.43 USD ¥45B 302.78M USD 13.97 ¥100 0.67 USD
jp Elan Corporation 6099.T JP ¥740 5 USD
+1.51
¥45B 302.13M USD ¥95K 638.58 USD ¥727 4.91 USD ¥742 5.01 USD ¥45B 302.13M USD 16.16 ¥46 0.31 USD
jp Subaru Enterprise Co., Ltd. 9632.T JP ¥3,455 23.32 USD
+0.14
¥45B 300.96M USD ¥5K 35.1 USD ¥3,430 23.15 USD ¥3,485 23.52 USD ¥45B 300.96M USD 18.37 ¥188 1.27 USD
jp Yutaka Giken Co.,Ltd. 7229.T JP ¥3,005 20.28 USD
+0.17
¥45B 300.58M USD ¥11K 74.93 USD ¥3,005 20.28 USD ¥3,010 20.32 USD ¥45B 300.58M USD 7.98 ¥377 2.54 USD
jp Warabeya Nichiyo Holdings Co., Ltd. 2918.T JP ¥2,569 17.34 USD
+0.67
¥44B 300.28M USD ¥30K 200.48 USD ¥2,550 17.21 USD ¥2,575 17.38 USD ¥44B 300.28M USD 8.36 ¥307 2.07 USD
jp Komatsu Wall Industry Co., Ltd. 7949.T JP ¥2,524 17.04 USD
+1.77
¥44B 299.88M USD ¥30K 203.18 USD ¥2,491 16.81 USD ¥2,526 17.05 USD ¥44B 299.88M USD 14.56 ¥173 1.17 USD
jp CK SAN-ETSU Co., Ltd. 5757.T JP ¥5,380 36.32 USD
-0.55
¥44B 299.84M USD ¥8K 54 USD ¥5,270 35.57 USD ¥5,450 36.79 USD ¥44B 299.84M USD 12.44 ¥432 2.92 USD
Sansei Technologies, Inc. Sansei Technologies, Inc. 6357.T JP ¥2,504 16.9 USD
+1.01
¥44B 299.58M USD ¥17K 116.78 USD ¥2,481 16.75 USD ¥2,533 17.1 USD ¥44B 299.58M USD 9.04 ¥277 1.87 USD
jp Arakawa Chemical Industries, Ltd. 4968.T JP ¥2,236 15.09 USD
+1.91
¥44B 299.44M USD ¥313K 2.11K USD ¥2,220 14.99 USD ¥2,333 15.75 USD ¥44B 299.44M USD 20.14 ¥111 0.75 USD
jp TENPOS HOLDINGS Co.,Ltd. 2751.T JP ¥3,675 24.81 USD
-0.41
¥44B 298.69M USD ¥5K 35.78 USD ¥3,660 24.71 USD ¥3,695 24.94 USD ¥44B 298.69M USD 23.76 ¥155 1.04 USD
jp Polaris Holdings Co., Ltd. 3010.T JP ¥189 1.28 USD
+12.5
¥44B 298.43M USD ¥3M 23.25K USD ¥186 1.26 USD ¥212 1.43 USD ¥44B 298.43M USD 9.61 ¥20 0.13 USD
jp Nippon Seisen Co.,Ltd. 5659.T JP ¥1,439 9.71 USD
-1.84
¥44B 298.33M USD ¥63K 425.27 USD ¥1,438 9.71 USD ¥1,496 10.1 USD ¥44B 298.33M USD 20.57 ¥70 0.47 USD
jp IPS, Inc. 4390.T JP ¥3,365 22.71 USD
-1.17
¥44B 297.27M USD ¥120K 809.36 USD ¥3,305 22.31 USD ¥3,425 23.12 USD ¥44B 297.27M USD 10.66 ¥316 2.13 USD
jp Ichiyoshi Securities Co., Ltd. 8624.T JP ¥1,369 9.24 USD
+3.16
¥44B 297.2M USD ¥77K 517.07 USD ¥1,341 9.05 USD ¥1,373 9.27 USD ¥44B 297.2M USD 10.00 ¥137 0.92 USD
jp Morito Co., Ltd. 9837.T JP ¥1,756 11.85 USD
+0.52
¥44B 296.96M USD ¥33K 224.78 USD ¥1,750 11.81 USD ¥1,765 11.91 USD ¥44B 296.96M USD 15.70 ¥112 0.75 USD
Yukiguni Factory Co., Ltd. Yukiguni Factory Co., Ltd. 1375.T JP ¥1,103 7.45 USD
-0.54
¥44B 296.95M USD ¥32K 218.71 USD ¥1,103 7.45 USD ¥1,116 7.53 USD ¥44B 296.95M USD 14.86 ¥74 0.5 USD
jp Icom Incorporated 6820.T JP ¥3,045 20.55 USD
+0.66
¥44B 295M USD ¥7K 49.28 USD ¥3,030 20.45 USD ¥3,065 20.69 USD ¥44B 295M USD 16.39 ¥186 1.25 USD
jp World Holdings Co., Ltd. 2429.T JP ¥2,441 16.48 USD
+0.95
¥44B 294.94M USD ¥24K 158.63 USD ¥2,428 16.39 USD ¥2,448 16.52 USD ¥44B 294.94M USD 6.61 ¥369 2.49 USD
jp Alleanza Holdings Co., Ltd. 3546.T JP ¥1,455 9.82 USD
-0.21
¥44B 294.88M USD ¥10K 64.8 USD ¥1,455 9.82 USD ¥1,456 9.83 USD ¥44B 294.88M USD 17.17 ¥85 0.57 USD
jp Aiphone Co.,Ltd. 6718.T JP ¥2,663 17.98 USD
+0.76
¥44B 294.21M USD ¥22K 150.53 USD ¥2,643 17.84 USD ¥2,664 17.98 USD ¥44B 294.21M USD 17.67 ¥151 1.02 USD
jp Kanagawa Chuo Kotsu Co., Ltd. 9081.T JP ¥3,550 23.96 USD
+1.28
¥44B 294.06M USD ¥2K 10.8 USD ¥3,505 23.66 USD ¥3,550 23.96 USD ¥44B 294.06M USD 13.83 ¥257 1.73 USD
jp Giken Ltd. 6289.T JP ¥1,717 11.59 USD
-0.12
¥44B 294M USD ¥39K 265.96 USD ¥1,712 11.56 USD ¥1,734 11.7 USD ¥44B 294M USD 25.67 ¥67 0.45 USD
jp INES Corporation 9742.T JP ¥2,088 14.09 USD
-0.33
¥43B 293.48M USD ¥15K 100.58 USD ¥2,084 14.07 USD ¥2,104 14.2 USD ¥43B 293.48M USD 0 -¥89 -0.5 USD
jp Xebio Holdings Co., Ltd. 8281.T JP ¥1,050 7.09 USD
+1.74
¥43B 293.31M USD ¥49K 328.06 USD ¥1,035 6.99 USD ¥1,055 7.12 USD ¥43B 293.31M USD 0 -¥52 -0.3 USD
TOYO Corporation TOYO Corporation 8151.T JP ¥2,006 13.54 USD
+1.31
¥43B 292.55M USD ¥102K 685.83 USD ¥1,978 13.35 USD ¥2,020 13.64 USD ¥43B 292.55M USD 17.23 ¥116 0.79 USD
jp Mitani Sangyo Co., Ltd. 8285.T JP ¥702 4.74 USD
+1.01
¥43B 291.76M USD ¥21K 139.06 USD ¥690 4.66 USD ¥706 4.77 USD ¥43B 291.76M USD 11.91 ¥59 0.4 USD
Charm Care Corporation Charm Care Corporation 6062.T JP ¥1,322 8.92 USD
+1.46
¥43B 291.64M USD ¥47K 315.91 USD ¥1,308 8.83 USD ¥1,328 8.96 USD ¥43B 291.64M USD 13.05 ¥101 0.68 USD
jp Fast Fitness Japan Incorporated 7092.T JP ¥2,303 15.55 USD
0
¥43B 291.56M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥43B 291.56M USD 0 ¥0 0 USD
jp The Kita-Nippon Bank, Ltd. 8551.T JP ¥5,250 35.44 USD
+1.16
¥43B 290.34M USD ¥3K 22.95 USD ¥5,190 35.03 USD ¥5,270 35.57 USD ¥43B 290.34M USD 9.94 ¥528 3.56 USD
jp Oriental Shiraishi Corporation 1786.T JP ¥334 2.25 USD
+0.3
¥43B 290.01M USD ¥187K 1.26K USD ¥334 2.25 USD ¥336 2.27 USD ¥43B 290.01M USD 12.76 ¥26 0.18 USD
jp Kyodo Printing Co., Ltd. 7914.T JP ¥1,554 10.49 USD
+0.06
¥43B 290.01M USD ¥22K 149.86 USD ¥1,553 10.48 USD ¥1,568 10.58 USD ¥43B 290.01M USD 11.00 ¥141 0.95 USD
Toho Co., Ltd. Toho Co., Ltd. 8142.T JP ¥1,345 9.08 USD
+0.15
¥43B 289.48M USD ¥99K 670.98 USD ¥1,341 9.05 USD ¥1,356 9.15 USD ¥43B 289.48M USD 9.41 ¥143 0.96 USD
jp Seibu Electric & Machinery Co., Ltd. 6144.T JP ¥2,853 19.26 USD
+0.46
¥43B 289.45M USD ¥1K 6.75 USD ¥2,852 19.25 USD ¥2,900 19.58 USD ¥43B 289.45M USD 12.23 ¥233 1.57 USD
Arealink Co., Ltd. Arealink Co., Ltd. 8914.T JP ¥843 5.69 USD
+4.07
¥43B 289.26M USD ¥101K 681.78 USD ¥810 5.47 USD ¥845 5.7 USD ¥43B 289.26M USD 11.56 ¥73 0.49 USD
jp Softcreate Holdings Corp. 3371.T JP ¥1,680 11.34 USD
+0.72
¥43B 288.68M USD ¥17K 112.73 USD ¥1,666 11.25 USD ¥1,682 11.35 USD ¥43B 288.68M USD 10.31 ¥163 1.1 USD
jp Shindengen Electric Manufacturing Co.,Ltd. 6844.T JP ¥4,200 28.35 USD
+10.22
¥43B 288.64M USD ¥310K 2.09K USD ¥3,800 25.65 USD ¥4,265 28.79 USD ¥43B 288.64M USD 7.64 ¥549 3.71 USD
jp Yamatane Corporation 9305.T JP ¥2,022 13.65 USD
+1.2
¥43B 288.34M USD ¥55K 369.24 USD ¥2,007 13.55 USD ¥2,029 13.7 USD ¥43B 288.34M USD 7.92 ¥255 1.72 USD
jp Serendip Holdings Co.,Ltd. 7318.T JP ¥2,345 15.83 USD
-2.49
¥43B 287.73M USD ¥216K 1.46K USD ¥2,289 15.45 USD ¥2,525 17.04 USD ¥43B 287.73M USD 10.27 ¥228 1.54 USD
jp Sanyo Electric Railway Co.,Ltd. 9052.T JP ¥1,917 12.94 USD
-0.42
¥43B 287.53M USD ¥14K 91.8 USD ¥1,917 12.94 USD ¥1,943 13.12 USD ¥43B 287.53M USD 10.52 ¥182 1.23 USD
jp Fujicco Co., Ltd. 2908.T JP ¥1,494 10.08 USD
-0.73
¥43B 287.15M USD ¥41K 275.41 USD ¥1,491 10.06 USD ¥1,509 10.19 USD ¥43B 287.15M USD 29.80 ¥50 0.34 USD
Pro-Ship Incorporated Pro-Ship Incorporated 3763.T JP ¥1,652 11.15 USD
-1.72
¥43B 287.14M USD ¥41K 276.76 USD ¥1,652 11.15 USD ¥1,717 11.59 USD ¥43B 287.14M USD 18.93 ¥87 0.59 USD
jp Shinwa Co., Ltd. 7607.T JP ¥3,170 21.4 USD
-1.09
¥43B 287.05M USD ¥33K 225.46 USD ¥3,155 21.3 USD ¥3,210 21.67 USD ¥43B 287.05M USD 11.46 ¥277 1.87 USD
jp Nippon Concept Corporation 9386.T JP ¥3,050 20.59 USD
0
¥42B 285.51M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥42B 285.51M USD 0 ¥0 0 USD
jp Waseda Academy Co., Ltd. 4718.T JP ¥2,282 15.4 USD
+1.42
¥42B 284.56M USD ¥18K 122.86 USD ¥2,241 15.13 USD ¥2,300 15.53 USD ¥42B 284.56M USD 16.96 ¥135 0.91 USD
jp Cosmos Initia Co., Ltd. 8844.T JP ¥1,242 8.38 USD
-0.48
¥42B 284.17M USD ¥61K 413.79 USD ¥1,237 8.35 USD ¥1,269 8.57 USD ¥42B 284.17M USD 5.11 ¥243 1.64 USD
jp Key Coffee Inc. 2594.T JP ¥1,964 13.26 USD
-0.25
¥42B 284.02M USD ¥46K 309.16 USD ¥1,962 13.24 USD ¥1,973 13.32 USD ¥42B 284.02M USD 72.28 ¥27 0.18 USD
ITFOR Inc. ITFOR Inc. 4743.T JP ¥1,589 10.73 USD
-0.56
¥42B 283.85M USD ¥56K 375.32 USD ¥1,585 10.7 USD ¥1,600 10.8 USD ¥42B 283.85M USD 15.22 ¥104 0.7 USD
jp Gakken Holdings Co., Ltd. 9470.T JP ¥1,007 6.8 USD
+1.41
¥42B 282.95M USD ¥125K 843.79 USD ¥999 6.74 USD ¥1,019 6.88 USD ¥42B 282.95M USD 12.93 ¥78 0.53 USD
jp Nakano Corporation 1827.T JP ¥1,218 8.22 USD
+0.66
¥42B 282.53M USD ¥10K 65.48 USD ¥1,202 8.11 USD ¥1,240 8.37 USD ¥42B 282.53M USD 9.54 ¥128 0.86 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency