Result Page 15 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3495)
- {{country.name}}
- All countries
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- All exchanges
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (20)
- Chemicals (32)
- Specialty Chemicals (117)
- Lumber & Wood Production (5)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (12)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (40)
- Auto & Truck Dealerships (18)
- Auto Manufacturers (10)
- Auto Parts (102)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (15)
- Textile Manufacturing (23)
- Apparel Manufacturing (30)
- Footwear & Accessories (10)
- Packaging & Containers (26)
- Personal Services (37)
- Restaurants (88)
- Apparel Retail (31)
- Department Stores (29)
- Home Improvement Retail (14)
- Luxury Goods (11)
- Internet Retail (38)
- Specialty Retail (49)
- Gambling (4)
- Leisure (33)
- Lodging (12)
- Resorts & Casinos (4)
- Travel Services (9)
- Asset Management (18)
- Mortgage Finance (3)
- Capital Markets (29)
- Financial Data & Stock Exchanges (2)
- Financial Conglomerates (5)
- Credit Services (18)
- Real Estate Services (76)
- Real Estate-Diversified (1)
- Confectioners (16)
- Farm Products (14)
- Household & Personal Products (40)
- Packaged Foods (91)
- Education & Training Services (27)
- Discount Stores (7)
- Food Distribution (25)
- Grocery Stores (28)
- Tobacco (1)
- Biotechnology (37)
- Medical Care Facilities (23)
- Pharmaceutical Retailers (21)
- Health Information Services (20)
- Medical Devices (19)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (6)
- Medical Distribution (11)
- Telecom Services (23)
- Advertising Agencies (64)
- Publishing (16)
- Broadcasting (10)
- Entertainment (20)
- Internet Content & Information (58)
- Electronic Gaming & Multimedia (40)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (12)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (5)
- Specialty Business Services (88)
- Consulting Services (20)
- Rental & Leasing Services (17)
- Security & Protection Services (13)
- Staffing & Employment Services (46)
- Conglomerates (96)
- Engineering & Construction (136)
- Infrastructure Operations (2)
- Building Products & Equipment (56)
- Farm & Heavy Construction Machinery (21)
- Industrial Distribution (23)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (176)
- Metal Fabrication (21)
- Pollution & Treatment Controls (11)
- Tools & Accessories (38)
- Electrical Equipment & Parts (40)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (18)
- Marine Shipping (18)
- Trucking (10)
- Integrated Freight & Logistics (34)
- Waste Management (14)
- Information Technology Services (145)
- Software-Application (1)
- Communication Equipment (21)
- Computer Hardware (25)
- Consumer Electronics (14)
- Electronic Components (90)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (25)
- Semiconductors (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AEON Fantasy Co.,LTD. 4343.T | ¥2,479 16.73 USD |
+1.22
|
¥49B 331.03M USD | ¥45K 303.76 USD | ¥2,450 16.54 USD | ¥2,497 16.86 USD | ¥49B 331.03M USD | 17.57 | ¥141 0.95 USD | ||
| Genki Global Dining Concepts Corporation 9828.T | ¥2,773 18.72 USD |
+2.4
|
¥49B 330.56M USD | ¥48K 320.64 USD | ¥2,726 18.4 USD | ¥2,773 18.72 USD | ¥49B 330.56M USD | 14.02 | ¥198 1.33 USD | ||
| Tachikawa Corporation 7989.T | ¥2,431 16.41 USD |
+0.12
|
¥49B 329.86M USD | ¥40K 267.99 USD | ¥2,422 16.35 USD | ¥2,444 16.5 USD | ¥49B 329.86M USD | 15.07 | ¥161 1.09 USD | ||
| Kyokuto Securities Co., Ltd. 8706.T | ¥1,547 10.44 USD |
+0.19
|
¥49B 328.93M USD | ¥107K 719.58 USD | ¥1,538 10.38 USD | ¥1,557 10.51 USD | ¥49B 328.93M USD | 10.28 | ¥150 1.02 USD | ||
| GMO Financial Gate, Inc. 4051.T | ¥5,900 39.83 USD |
+4.61
|
¥49B 328.84M USD | ¥41K 278.11 USD | ¥5,630 38 USD | ¥5,930 40.03 USD | ¥49B 328.84M USD | 29.63 | ¥199 1.34 USD | ||
| Tosei Reit Investment Corporation 3451.T | ¥129,400 873.49 USD |
+1.01
|
¥49B 328.83M USD | ¥1K 7.36 USD | ¥127,400 859.99 USD | ¥129,400 873.49 USD | ¥49B 328.83M USD | 16.83 | ¥8K 51.88 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,287 15.44 USD |
+0.26
|
¥49B 328.71M USD | ¥24K 165.38 USD | ¥2,268 15.31 USD | ¥2,289 15.45 USD | ¥49B 328.71M USD | 9.43 | ¥242 1.64 USD | ||
| Tsubakimoto Kogyo Co., Ltd. 8052.T | ¥2,650 17.89 USD |
+0.76
|
¥49B 328.59M USD | ¥44K 293.64 USD | ¥2,600 17.55 USD | ¥2,660 17.96 USD | ¥49B 328.59M USD | 9.68 | ¥274 1.85 USD | ||
| Digital Arts Inc. 2326.T | ¥3,625 24.47 USD |
-2.03
|
¥49B 328.23M USD | ¥195K 1.32K USD | ¥3,575 24.13 USD | ¥3,700 24.98 USD | ¥49B 328.23M USD | 14.60 | ¥248 1.68 USD | ||
| UNISOL Holdings Corporation 7128.T | ¥2,018 13.62 USD |
+0.35
|
¥49B 327.55M USD | ¥62K 417.84 USD | ¥2,006 13.54 USD | ¥2,024 13.66 USD | ¥49B 327.55M USD | 25.27 | ¥80 0.54 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,431 16.41 USD |
-1.86
|
¥48B 327.12M USD | ¥46K 310.51 USD | ¥2,400 16.2 USD | ¥2,481 16.75 USD | ¥48B 327.12M USD | 0 | -¥4 -0.02 USD | ||
| Meito Co., Ltd. 2207.T | ¥2,970 20.05 USD |
+2.31
|
¥48B 326.84M USD | ¥105K 706.08 USD | ¥2,875 19.41 USD | ¥2,970 20.05 USD | ¥48B 326.84M USD | 16.21 | ¥183 1.24 USD | ||
| Mirai Industry Co.,Ltd. 7931.T | ¥2,982 20.13 USD |
-0.6
|
¥48B 325.33M USD | ¥81K 546.1 USD | ¥2,950 19.91 USD | ¥3,020 20.39 USD | ¥48B 325.33M USD | 10.25 | ¥291 1.96 USD | ||
| COLOPL, Inc. 3668.T | ¥374 2.52 USD |
+0.54
|
¥48B 324.58M USD | ¥504K 3.4K USD | ¥369 2.49 USD | ¥377 2.54 USD | ¥48B 324.58M USD | 141.66 | ¥3 0.02 USD | ||
| Sagami Holdings Corporation 9900.T | ¥1,584 10.69 USD |
+2.26
|
¥48B 323.8M USD | ¥86K 583.9 USD | ¥1,555 10.5 USD | ¥1,587 10.71 USD | ¥48B 323.8M USD | 29.46 | ¥54 0.36 USD | ||
| NJS Co., Ltd. 2325.T | ¥5,010 33.82 USD |
+0.7
|
¥48B 322.06M USD | ¥27K 180.91 USD | ¥4,980 33.62 USD | ¥5,040 34.02 USD | ¥48B 322.06M USD | 21.84 | ¥229 1.55 USD | ||
| Sankyo Frontier Co.,Ltd. 9639.T | ¥2,141 14.45 USD |
+0.05
|
¥48B 321.2M USD | ¥14K 94.5 USD | ¥2,140 14.45 USD | ¥2,219 14.98 USD | ¥48B 321.2M USD | 8.55 | ¥250 1.69 USD | ||
| Loadstar Capital K.K. 3482.T | ¥2,816 19.01 USD |
+2.18
|
¥48B 320.73M USD | ¥96K 647.35 USD | ¥2,754 18.59 USD | ¥2,817 19.02 USD | ¥48B 320.73M USD | 5.98 | ¥471 3.18 USD | ||
| Hoosiers Holdings Co., Ltd. 3284.T | ¥1,160 7.83 USD |
+1.67
|
¥47B 320.27M USD | ¥167K 1.12K USD | ¥1,140 7.7 USD | ¥1,164 7.86 USD | ¥47B 320.27M USD | 6.27 | ¥185 1.25 USD | ||
| Waseda Academy Co., Ltd. 4718.T | ¥2,549 17.21 USD |
+0.75
|
¥47B 317.85M USD | ¥30K 200.48 USD | ¥2,519 17 USD | ¥2,591 17.49 USD | ¥47B 317.85M USD | 18.93 | ¥135 0.91 USD | ||
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,850 12.49 USD |
-1.02
|
¥47B 317.62M USD | ¥2K 10.13 USD | ¥1,836 12.39 USD | ¥1,854 12.52 USD | ¥47B 317.62M USD | 25.91 | ¥71 0.48 USD | ||
| Mitsubishi Paper Mills Limited 3864.T | ¥1,074 7.25 USD |
+1.42
|
¥47B 317.6M USD | ¥187K 1.26K USD | ¥1,052 7.1 USD | ¥1,081 7.3 USD | ¥47B 317.6M USD | 24.73 | ¥43 0.29 USD | ||
| Kanro Inc. 2216.T | ¥1,115 7.53 USD |
+2.86
|
¥47B 317.49M USD | ¥63K 427.97 USD | ¥1,090 7.36 USD | ¥1,118 7.55 USD | ¥47B 317.49M USD | 13.89 | ¥80 0.54 USD | ||
| FUJIKURA COMPOSITES Inc. 5121.T | ¥2,512 16.96 USD |
+0.16
|
¥47B 316.91M USD | ¥103K 693.93 USD | ¥2,478 16.73 USD | ¥2,572 17.36 USD | ¥47B 316.91M USD | 12.03 | ¥209 1.41 USD | ||
| Global Security Experts Inc. 4417.T | ¥3,100 20.93 USD |
-0.8
|
¥47B 314.98M USD | ¥37K 251.79 USD | ¥3,075 20.76 USD | ¥3,220 21.74 USD | ¥47B 314.98M USD | 46.35 | ¥67 0.45 USD | ||
| CareNet, Inc. 2150.T | ¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 314.21M USD | 0 | ¥0 0 USD | ||
| en Inc. 4849.T | ¥1,222 8.25 USD |
-0.08
|
¥46B 311.46M USD | ¥102K 689.88 USD | ¥1,216 8.21 USD | ¥1,234 8.33 USD | ¥46B 311.46M USD | 18.78 | ¥65 0.44 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | ¥1,102 7.44 USD |
+1.66
|
¥46B 309.69M USD | ¥106K 718.23 USD | ¥1,086 7.33 USD | ¥1,102 7.44 USD | ¥46B 309.69M USD | 10.04 | ¥110 0.74 USD | ||
| Nittoc Construction Co., Ltd. 1929.T | ¥1,096 7.4 USD |
+0.74
|
¥46B 309.02M USD | ¥51K 344.26 USD | ¥1,086 7.33 USD | ¥1,099 7.42 USD | ¥46B 309.02M USD | 10.98 | ¥100 0.67 USD | ||
| Treasure Factory Co.,LTD. 3093.T | ¥1,952 13.18 USD |
+5.97
|
¥46B 308.87M USD | ¥170K 1.14K USD | ¥1,863 12.58 USD | ¥1,965 13.26 USD | ¥46B 308.87M USD | 14.43 | ¥135 0.91 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥857 5.78 USD |
+0.59
|
¥46B 308.84M USD | ¥181K 1.22K USD | ¥849 5.73 USD | ¥859 5.8 USD | ¥46B 308.84M USD | 16.70 | ¥51 0.35 USD | ||
| Arealink Co., Ltd. 8914.T | ¥900 6.08 USD |
+1.12
|
¥46B 308.82M USD | ¥40K 271.36 USD | ¥892 6.02 USD | ¥912 6.16 USD | ¥46B 308.82M USD | 12.34 | ¥73 0.49 USD | ||
| Yamato Corporation 1967.T | ¥2,043 13.79 USD |
-1.16
|
¥46B 308.73M USD | ¥26K 176.86 USD | ¥2,036 13.74 USD | ¥2,106 14.22 USD | ¥46B 308.73M USD | 10.33 | ¥198 1.33 USD | ||
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,515 10.23 USD |
+1
|
¥46B 307.88M USD | ¥62K 418.52 USD | ¥1,500 10.13 USD | ¥1,528 10.31 USD | ¥46B 307.88M USD | 24.93 | ¥61 0.41 USD | ||
| Altech Corporation 4641.T | ¥2,323 15.68 USD |
-0.04
|
¥46B 307.6M USD | ¥57K 386.12 USD | ¥2,303 15.55 USD | ¥2,348 15.85 USD | ¥46B 307.6M USD | 11.46 | ¥203 1.37 USD | ||
| Aizawa Securities Group Co., Ltd. 8708.T | ¥1,462 9.87 USD |
+1.11
|
¥46B 307.48M USD | ¥67K 451.59 USD | ¥1,446 9.76 USD | ¥1,468 9.91 USD | ¥46B 307.48M USD | 16.51 | ¥88 0.6 USD | ||
| Tokyo Tekko Co., Ltd. 5445.T | ¥1,798 12.14 USD |
+1.52
|
¥46B 307.18M USD | ¥180K 1.22K USD | ¥1,766 11.92 USD | ¥1,798 12.14 USD | ¥46B 307.18M USD | 5.69 | ¥316 2.13 USD | ||
| Nippon Sharyo, Ltd. 7102.T | ¥3,150 21.26 USD |
+0.48
|
¥45B 306.81M USD | ¥46K 313.21 USD | ¥3,105 20.96 USD | ¥3,170 21.4 USD | ¥45B 306.81M USD | 3.89 | ¥808 5.46 USD | ||
| Suzuki Co.,Ltd. 6785.T | ¥3,160 21.33 USD |
-3.36
|
¥45B 306.3M USD | ¥74K 496.15 USD | ¥3,115 21.03 USD | ¥3,245 21.9 USD | ¥45B 306.3M USD | 14.40 | ¥219 1.48 USD | ||
| Smaregi, Inc. 4431.T | ¥2,352 15.88 USD |
-1.96
|
¥45B 305.8M USD | ¥91K 611.58 USD | ¥2,323 15.68 USD | ¥2,368 15.98 USD | ¥45B 305.8M USD | 26.14 | ¥90 0.61 USD | ||
| Airman Corporation 6364.T | ¥1,679 11.33 USD |
-1.64
|
¥45B 305.32M USD | ¥63K 425.27 USD | ¥1,664 11.23 USD | ¥1,712 11.56 USD | ¥45B 305.32M USD | 8.18 | ¥205 1.38 USD | ||
| Feed One Co.,Ltd. 2060.T | ¥1,180 7.97 USD |
+0.94
|
¥45B 304.83M USD | ¥96K 648.03 USD | ¥1,169 7.89 USD | ¥1,193 8.05 USD | ¥45B 304.83M USD | 7.07 | ¥167 1.13 USD | ||
| Teikoku Corporation 6333.T | ¥2,943 19.87 USD |
+1.06
|
¥45B 304.49M USD | ¥23K 155.26 USD | ¥2,911 19.65 USD | ¥2,961 19.99 USD | ¥45B 304.49M USD | 11.08 | ¥266 1.79 USD | ||
| TDC SOFT Inc. 4687.T | ¥953 6.43 USD |
-0.1
|
¥45B 304.35M USD | ¥83K 562.3 USD | ¥947 6.39 USD | ¥967 6.53 USD | ¥45B 304.35M USD | 11.93 | ¥80 0.54 USD | ||
| Shinko Shoji Co., Ltd. 8141.T | ¥1,578 10.65 USD |
-0.19
|
¥45B 304.11M USD | ¥660K 4.45K USD | ¥1,576 10.64 USD | ¥1,584 10.69 USD | ¥45B 304.11M USD | 40.74 | ¥39 0.26 USD | ||
| SIGMAXYZ Holdings Inc. 6088.T | ¥556 3.75 USD |
+2.96
|
¥45B 303.64M USD | ¥604K 4.08K USD | ¥547 3.69 USD | ¥561 3.79 USD | ¥45B 303.64M USD | 11.66 | ¥48 0.32 USD | ||
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥2,586 17.46 USD |
-0.19
|
¥45B 302.27M USD | ¥55K 373.97 USD | ¥2,575 17.38 USD | ¥2,614 17.65 USD | ¥45B 302.27M USD | 8.41 | ¥307 2.07 USD | ||
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,005 20.28 USD |
+0.17
|
¥45B 300.58M USD | ¥11K 74.93 USD | ¥3,005 20.28 USD | ¥3,010 20.32 USD | ¥45B 300.58M USD | 7.98 | ¥377 2.54 USD | ||
| INES Corporation 9742.T | ¥2,138 14.43 USD |
+0.71
|
¥44B 300.37M USD | ¥42K 283.51 USD | ¥2,116 14.28 USD | ¥2,160 14.58 USD | ¥44B 300.37M USD | 0 | -¥89 -0.5 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,839 12.41 USD |
-7.63
|
¥44B 299.77M USD | ¥378K 2.55K USD | ¥1,815 12.25 USD | ¥1,963 13.25 USD | ¥44B 299.77M USD | 17.69 | ¥104 0.7 USD | ||
| Rion Co., Ltd. 6823.T | ¥3,600 24.3 USD |
-1.5
|
¥44B 299.64M USD | ¥68K 456.32 USD | ¥3,550 23.96 USD | ¥3,700 24.98 USD | ¥44B 299.64M USD | 13.25 | ¥272 1.83 USD | ||
| Alpha Systems Inc. 4719.T | ¥3,160 21.33 USD |
-0.47
|
¥44B 299.46M USD | ¥10K 64.8 USD | ¥3,160 21.33 USD | ¥3,225 21.77 USD | ¥44B 299.46M USD | 11.83 | ¥267 1.8 USD | ||
| Airport Facilities Co., Ltd. 8864.T | ¥898 6.06 USD |
+0.22
|
¥44B 299.33M USD | ¥98K 661.53 USD | ¥888 5.99 USD | ¥901 6.08 USD | ¥44B 299.33M USD | 12.91 | ¥70 0.47 USD | ||
| Aichi Tokei Denki Co., Ltd. 7723.T | ¥2,890 19.51 USD |
-1.26
|
¥44B 299.29M USD | ¥21K 139.06 USD | ¥2,875 19.41 USD | ¥2,921 19.72 USD | ¥44B 299.29M USD | 9.26 | ¥312 2.11 USD | ||
| The Kita-Nippon Bank, Ltd. 8551.T | ¥5,410 36.52 USD |
+0.37
|
¥44B 299.19M USD | ¥18K 118.8 USD | ¥5,370 36.25 USD | ¥5,570 37.6 USD | ¥44B 299.19M USD | 10.26 | ¥527 3.56 USD | ||
| Keiyo Gas Co., Ltd. 9539.T | ¥1,376 9.29 USD |
+0.29
|
¥44B 298.66M USD | ¥800 5.4 USD | ¥1,369 9.24 USD | ¥1,377 9.3 USD | ¥44B 298.66M USD | 13.77 | ¥100 0.67 USD | ||
| Kadoya Sesame Mills Incorporated 2612.T | ¥1,602 10.81 USD |
+1.52
|
¥44B 298.6M USD | ¥34K 226.13 USD | ¥1,549 10.46 USD | ¥1,632 11.02 USD | ¥44B 298.6M USD | 16.24 | ¥99 0.67 USD | ||
| Xebio Holdings Co., Ltd. 8281.T | ¥1,065 7.19 USD |
+2.8
|
¥44B 297.5M USD | ¥133K 899.81 USD | ¥1,036 6.99 USD | ¥1,067 7.2 USD | ¥44B 297.5M USD | 0 | -¥52 -0.3 USD | ||
| Giken Ltd. 6289.T | ¥1,732 11.69 USD |
-0.29
|
¥44B 296.57M USD | ¥84K 564.32 USD | ¥1,717 11.59 USD | ¥1,747 11.79 USD | ¥44B 296.57M USD | 25.90 | ¥67 0.45 USD | ||
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,594 10.76 USD |
-0.13
|
¥44B 295.93M USD | ¥44K 297.01 USD | ¥1,577 10.65 USD | ¥1,610 10.87 USD | ¥44B 295.93M USD | 11.41 | ¥140 0.94 USD | ||
| TOYO Corporation 8151.T | ¥2,028 13.69 USD |
-1.93
|
¥44B 295.76M USD | ¥116K 780.33 USD | ¥2,021 13.64 USD | ¥2,070 13.97 USD | ¥44B 295.76M USD | 17.41 | ¥116 0.79 USD | ||
| Taki Chemical Co., Ltd. 4025.T | ¥5,240 35.37 USD |
-3.14
|
¥44B 295.26M USD | ¥35K 234.91 USD | ¥5,210 35.17 USD | ¥5,480 36.99 USD | ¥44B 295.26M USD | 13.47 | ¥389 2.63 USD | ||
| Alleanza Holdings Co., Ltd. 3546.T | ¥1,456 9.83 USD |
+0.07
|
¥44B 295.08M USD | ¥8K 51.3 USD | ¥1,456 9.83 USD | ¥1,458 9.84 USD | ¥44B 295.08M USD | 17.19 | ¥85 0.57 USD | ||
| Nippon Seisen Co.,Ltd. 5659.T | ¥1,422 9.6 USD |
+0.57
|
¥44B 294.81M USD | ¥60K 407.72 USD | ¥1,383 9.34 USD | ¥1,427 9.63 USD | ¥44B 294.81M USD | 20.31 | ¥70 0.47 USD | ||
| Akatsuki Inc. 3932.T | ¥3,020 20.39 USD |
-1.31
|
¥44B 294.01M USD | ¥57K 385.44 USD | ¥2,975 20.08 USD | ¥3,040 20.52 USD | ¥44B 294.01M USD | 7.70 | ¥392 2.65 USD | ||
| Pro-Ship Incorporated 3763.T | ¥1,691 11.41 USD |
+2.24
|
¥44B 293.92M USD | ¥63K 426.62 USD | ¥1,679 11.33 USD | ¥1,722 11.62 USD | ¥44B 293.92M USD | 19.39 | ¥87 0.59 USD | ||
| Morito Co., Ltd. 9837.T | ¥1,738 11.73 USD |
-0.63
|
¥44B 293.91M USD | ¥48K 326.71 USD | ¥1,729 11.67 USD | ¥1,760 11.88 USD | ¥44B 293.91M USD | 15.52 | ¥112 0.76 USD | ||
| TENPOS HOLDINGS Co.,Ltd. 2751.T | ¥3,610 24.37 USD |
+0.84
|
¥43B 293.41M USD | ¥15K 101.93 USD | ¥3,575 24.13 USD | ¥3,635 24.54 USD | ¥43B 293.41M USD | 24.00 | ¥150 1.01 USD | ||
| Sanyo Trading Co., Ltd. 3176.T | ¥1,507 10.17 USD |
-0.33
|
¥43B 293.23M USD | ¥49K 330.76 USD | ¥1,502 10.14 USD | ¥1,520 10.26 USD | ¥43B 293.23M USD | 9.88 | ¥152 1.03 USD | ||
| Charm Care Corporation 6062.T | ¥1,326 8.95 USD |
+0.91
|
¥43B 292.53M USD | ¥110K 741.18 USD | ¥1,309 8.84 USD | ¥1,350 9.11 USD | ¥43B 292.53M USD | 13.10 | ¥101 0.68 USD | ||
| Aiphone Co.,Ltd. 6718.T | ¥2,640 17.82 USD |
-1.09
|
¥43B 291.67M USD | ¥30K 200.48 USD | ¥2,640 17.82 USD | ¥2,659 17.95 USD | ¥43B 291.67M USD | 17.50 | ¥151 1.02 USD | ||
| Icom Incorporated 6820.T | ¥3,010 20.32 USD |
0
|
¥43B 291.61M USD | ¥10K 65.48 USD | ¥2,981 20.12 USD | ¥3,030 20.45 USD | ¥43B 291.61M USD | 16.20 | ¥186 1.25 USD | ||
| Fast Fitness Japan Incorporated 7092.T | ¥2,303 15.55 USD |
-0.04
|
¥43B 291.56M USD | ¥8K 54 USD | ¥2,303 15.55 USD | ¥2,303 15.55 USD | ¥43B 291.56M USD | 18.65 | ¥123 0.83 USD | ||
| ITFOR Inc. 4743.T | ¥1,632 11.02 USD |
+1.37
|
¥43B 291.53M USD | ¥107K 724.98 USD | ¥1,611 10.87 USD | ¥1,635 11.04 USD | ¥43B 291.53M USD | 15.64 | ¥104 0.7 USD | ||
| Sansei Technologies, Inc. 6357.T | ¥2,431 16.41 USD |
-3.19
|
¥43B 290.85M USD | ¥48K 325.36 USD | ¥2,416 16.31 USD | ¥2,510 16.94 USD | ¥43B 290.85M USD | 8.77 | ¥277 1.87 USD | ||
| Elan Corporation 6099.T | ¥711 4.8 USD |
+2.16
|
¥43B 290.29M USD | ¥192K 1.3K USD | ¥700 4.73 USD | ¥722 4.87 USD | ¥43B 290.29M USD | 15.52 | ¥46 0.31 USD | ||
| Marubun Corporation 7537.T | ¥1,638 11.06 USD |
-3.08
|
¥43B 290.17M USD | ¥82K 551.5 USD | ¥1,617 10.92 USD | ¥1,670 11.27 USD | ¥43B 290.17M USD | 12.99 | ¥126 0.85 USD | ||
| Komatsu Wall Industry Co., Ltd. 7949.T | ¥2,440 16.47 USD |
+1.04
|
¥43B 289.9M USD | ¥55K 369.92 USD | ¥2,415 16.3 USD | ¥2,443 16.49 USD | ¥43B 289.9M USD | 14.07 | ¥173 1.17 USD | ||
| Fujicco Co., Ltd. 2908.T | ¥1,506 10.17 USD |
+1.55
|
¥43B 289.46M USD | ¥84K 567.7 USD | ¥1,487 10.04 USD | ¥1,506 10.17 USD | ¥43B 289.46M USD | 30.04 | ¥50 0.34 USD | ||
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,075 7.26 USD |
+1.32
|
¥43B 289.41M USD | ¥38K 253.14 USD | ¥1,064 7.18 USD | ¥1,076 7.26 USD | ¥43B 289.41M USD | 14.49 | ¥74 0.5 USD | ||
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | ¥3,485 23.52 USD |
+1.01
|
¥43B 288.67M USD | ¥12K 78.3 USD | ¥3,450 23.29 USD | ¥3,570 24.1 USD | ¥43B 288.67M USD | 13.57 | ¥257 1.73 USD | ||
| H-One Co.,Ltd. 5989.T | ¥1,515 10.23 USD |
-3.19
|
¥43B 287.85M USD | ¥148K 1K USD | ¥1,512 10.21 USD | ¥1,565 10.56 USD | ¥43B 287.85M USD | 3.91 | ¥387 2.61 USD | ||
| Kyodo Printing Co., Ltd. 7914.T | ¥1,541 10.4 USD |
+0.26
|
¥43B 287.58M USD | ¥65K 439.44 USD | ¥1,536 10.37 USD | ¥1,561 10.54 USD | ¥43B 287.58M USD | 10.92 | ¥141 0.95 USD | ||
| Yamatane Corporation 9305.T | ¥2,014 13.6 USD |
-0.2
|
¥43B 287.2M USD | ¥54K 366.54 USD | ¥2,005 13.53 USD | ¥2,040 13.77 USD | ¥43B 287.2M USD | 7.89 | ¥255 1.72 USD | ||
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥1,638 11.06 USD |
+0.92
|
¥42B 286.72M USD | ¥125K 845.14 USD | ¥1,623 10.96 USD | ¥1,639 11.06 USD | ¥42B 286.72M USD | 86.25 | ¥19 0.13 USD | ||
| Sanyo Electric Railway Co.,Ltd. 9052.T | ¥1,909 12.89 USD |
+0.79
|
¥42B 286.33M USD | ¥14K 93.83 USD | ¥1,886 12.73 USD | ¥1,909 12.89 USD | ¥42B 286.33M USD | 10.15 | ¥188 1.27 USD | ||
| World Holdings Co., Ltd. 2429.T | ¥2,364 15.96 USD |
+0.34
|
¥42B 285.64M USD | ¥32K 218.03 USD | ¥2,342 15.81 USD | ¥2,376 16.04 USD | ¥42B 285.64M USD | 6.40 | ¥369 2.49 USD | ||
| Nippon Concept Corporation 9386.T | ¥3,050 20.59 USD |
0
|
¥42B 285.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 285.51M USD | 0 | ¥0 0 USD | ||
| Hisaka Works, Ltd. 6247.T | ¥1,606 10.84 USD |
-2.43
|
¥42B 285.05M USD | ¥61K 412.44 USD | ¥1,599 10.79 USD | ¥1,644 11.1 USD | ¥42B 285.05M USD | 12.33 | ¥130 0.88 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥4,865 32.84 USD |
-3.85
|
¥42B 284.95M USD | ¥389K 2.63K USD | ¥4,730 31.93 USD | ¥5,090 34.36 USD | ¥42B 284.95M USD | 14.67 | ¥331 2.24 USD | ||
| Key Coffee Inc. 2594.T | ¥1,962 13.24 USD |
+0.72
|
¥42B 283.73M USD | ¥45K 301.74 USD | ¥1,948 13.15 USD | ¥1,963 13.25 USD | ¥42B 283.73M USD | 72.45 | ¥27 0.18 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥1,654 11.16 USD |
+0.43
|
¥42B 282.91M USD | ¥18K 120.15 USD | ¥1,633 11.02 USD | ¥1,655 11.17 USD | ¥42B 282.91M USD | 10.16 | ¥163 1.1 USD | ||
| Serendip Holdings Co.,Ltd. 7318.T | ¥2,302 15.54 USD |
-3.52
|
¥42B 282.45M USD | ¥165K 1.11K USD | ¥2,257 15.24 USD | ¥2,394 16.16 USD | ¥42B 282.45M USD | 10.35 | ¥222 1.5 USD | ||
| France Bed Holdings Co.,Ltd. 7840.T | ¥1,253 8.46 USD |
+1.38
|
¥42B 282.27M USD | ¥39K 265.29 USD | ¥1,234 8.33 USD | ¥1,253 8.46 USD | ¥42B 282.27M USD | 17.03 | ¥74 0.5 USD | ||
| Oriental Shiraishi Corporation 1786.T | ¥325 2.19 USD |
-0.31
|
¥42B 282.2M USD | ¥366K 2.47K USD | ¥321 2.17 USD | ¥326 2.2 USD | ¥42B 282.2M USD | 12.41 | ¥26 0.18 USD | ||
| JDC Corporation 1887.T | ¥524 3.54 USD |
0
|
¥42B 282.07M USD | ¥213K 1.44K USD | ¥520 3.51 USD | ¥527 3.56 USD | ¥42B 282.07M USD | 19.41 | ¥27 0.18 USD | ||
| Neturen Co., Ltd. 5976.T | ¥1,276 8.61 USD |
-0.39
|
¥42B 280.84M USD | ¥103K 697.98 USD | ¥1,268 8.56 USD | ¥1,288 8.69 USD | ¥42B 280.84M USD | 32.13 | ¥40 0.27 USD | ||
| Comture Corporation 3844.T | ¥1,304 8.8 USD |
+0.08
|
¥42B 280.74M USD | ¥160K 1.08K USD | ¥1,291 8.71 USD | ¥1,307 8.82 USD | ¥42B 280.74M USD | 12.66 | ¥103 0.69 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥3,025 20.42 USD |
+0.93
|
¥41B 279.05M USD | ¥101K 684.48 USD | ¥2,961 19.99 USD | ¥3,200 21.6 USD | ¥41B 279.05M USD | 13.92 | ¥217 1.47 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||