Result Page 11 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3495)
- {{country.name}}
- All countries
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- All exchanges
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (20)
- Chemicals (32)
- Specialty Chemicals (117)
- Lumber & Wood Production (5)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (12)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (40)
- Auto & Truck Dealerships (18)
- Auto Manufacturers (10)
- Auto Parts (102)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (15)
- Textile Manufacturing (23)
- Apparel Manufacturing (30)
- Footwear & Accessories (10)
- Packaging & Containers (26)
- Personal Services (37)
- Restaurants (88)
- Apparel Retail (31)
- Department Stores (29)
- Home Improvement Retail (14)
- Luxury Goods (11)
- Internet Retail (38)
- Specialty Retail (49)
- Gambling (4)
- Leisure (33)
- Lodging (12)
- Resorts & Casinos (4)
- Travel Services (9)
- Asset Management (18)
- Mortgage Finance (3)
- Capital Markets (29)
- Financial Data & Stock Exchanges (2)
- Financial Conglomerates (5)
- Credit Services (18)
- Real Estate Services (76)
- Real Estate-Diversified (1)
- Confectioners (16)
- Farm Products (14)
- Household & Personal Products (40)
- Packaged Foods (91)
- Education & Training Services (27)
- Discount Stores (7)
- Food Distribution (25)
- Grocery Stores (28)
- Tobacco (1)
- Biotechnology (37)
- Medical Care Facilities (23)
- Pharmaceutical Retailers (21)
- Health Information Services (20)
- Medical Devices (19)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (6)
- Medical Distribution (11)
- Telecom Services (23)
- Advertising Agencies (64)
- Publishing (16)
- Broadcasting (10)
- Entertainment (20)
- Internet Content & Information (58)
- Electronic Gaming & Multimedia (40)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (12)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (5)
- Specialty Business Services (88)
- Consulting Services (20)
- Rental & Leasing Services (17)
- Security & Protection Services (13)
- Staffing & Employment Services (46)
- Conglomerates (96)
- Engineering & Construction (136)
- Infrastructure Operations (2)
- Building Products & Equipment (56)
- Farm & Heavy Construction Machinery (21)
- Industrial Distribution (23)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (176)
- Metal Fabrication (21)
- Pollution & Treatment Controls (11)
- Tools & Accessories (38)
- Electrical Equipment & Parts (40)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (18)
- Marine Shipping (18)
- Trucking (10)
- Integrated Freight & Logistics (34)
- Waste Management (14)
- Information Technology Services (145)
- Software-Application (1)
- Communication Equipment (21)
- Computer Hardware (25)
- Consumer Electronics (14)
- Electronic Components (90)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (25)
- Semiconductors (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sakata INX Corporation 4633.T | ¥2,332 15.74 USD |
-0.38
|
¥114B 767.12M USD | ¥118K 799.91 USD | ¥2,323 15.68 USD | ¥2,352 15.88 USD | ¥114B 767.12M USD | 9.91 | ¥235 1.59 USD | ||
| Tokyo Electron Device Limited 2760.T | ¥3,850 25.99 USD |
-0.9
|
¥113B 765.35M USD | ¥112K 756.71 USD | ¥3,835 25.89 USD | ¥3,960 26.73 USD | ¥113B 765.35M USD | 14.48 | ¥266 1.79 USD | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,670 18.02 USD |
-0.3
|
¥113B 764.02M USD | ¥106K 714.18 USD | ¥2,655 17.92 USD | ¥2,700 18.23 USD | ¥113B 764.02M USD | 28.56 | ¥93 0.63 USD | ||
| Yokorei Co.,Ltd. 2874.T | ¥1,910 12.89 USD |
-0.57
|
¥113B 762.61M USD | ¥111K 746.58 USD | ¥1,885 12.72 USD | ¥1,950 13.16 USD | ¥113B 762.61M USD | 35.76 | ¥53 0.36 USD | ||
| The Akita Bank, Ltd. 8343.T | ¥6,330 42.73 USD |
+3.09
|
¥113B 760.49M USD | ¥86K 578.5 USD | ¥6,150 41.51 USD | ¥6,550 44.21 USD | ¥113B 760.49M USD | 14.62 | ¥433 2.92 USD | ||
| Raksul Inc. 4384.T | ¥1,890 12.76 USD |
0
|
¥113B 760.4M USD | ¥275K 1.85K USD | ¥1,888 12.74 USD | ¥1,891 12.76 USD | ¥113B 760.4M USD | 35.58 | ¥53 0.36 USD | ||
| Yuasa Co., Ltd. 8074.T | ¥5,340 36.05 USD |
+0.19
|
¥112B 758.92M USD | ¥24K 162.01 USD | ¥5,330 35.98 USD | ¥5,420 36.59 USD | ¥112B 758.92M USD | 9.38 | ¥569 3.84 USD | ||
| Kojima Co.,Ltd. 7513.T | ¥1,449 9.78 USD |
+2.19
|
¥112B 758.34M USD | ¥168K 1.13K USD | ¥1,418 9.57 USD | ¥1,473 9.94 USD | ¥112B 758.34M USD | 22.31 | ¥65 0.44 USD | ||
| Toyo Gosei Co.,Ltd. 4970.T | ¥14,110 95.25 USD |
-6
|
¥112B 755.95M USD | ¥80K 538.67 USD | ¥13,820 93.29 USD | ¥14,460 97.61 USD | ¥112B 755.95M USD | 41.59 | ¥339 2.29 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,924 19.74 USD |
-4.44
|
¥112B 755.3M USD | ¥270K 1.83K USD | ¥2,895 19.54 USD | ¥3,035 20.49 USD | ¥112B 755.3M USD | 6.72 | ¥435 2.94 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥2,024 13.66 USD |
+0.1
|
¥112B 755.06M USD | ¥46K 309.16 USD | ¥2,018 13.62 USD | ¥2,062 13.92 USD | ¥112B 755.06M USD | 11.59 | ¥174 1.18 USD | ||
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,657 17.94 USD |
+2.94
|
¥112B 753.69M USD | ¥108K 731.06 USD | ¥2,596 17.52 USD | ¥2,662 17.97 USD | ¥112B 753.69M USD | 15.57 | ¥171 1.15 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥5,040 34.02 USD |
0
|
¥111B 752.6M USD | ¥35K 233.56 USD | ¥5,010 33.82 USD | ¥5,070 34.22 USD | ¥111B 752.6M USD | 7.12 | ¥707 4.77 USD | ||
| The Japan Wool Textile Co., Ltd. 3201.T | ¥1,708 11.53 USD |
-1.39
|
¥111B 750.95M USD | ¥46K 312.54 USD | ¥1,704 11.5 USD | ¥1,737 11.73 USD | ¥111B 750.95M USD | 12.90 | ¥132 0.89 USD | ||
| Mos Food Services, Inc. 8153.T | ¥3,595 24.27 USD |
+2.57
|
¥111B 748.89M USD | ¥53K 356.41 USD | ¥3,530 23.83 USD | ¥3,600 24.3 USD | ¥111B 748.89M USD | 24.19 | ¥149 1 USD | ||
| GOLDCREST Co.,Ltd. 8871.T | ¥3,335 22.51 USD |
+1.83
|
¥111B 748.19M USD | ¥18K 124.21 USD | ¥3,275 22.11 USD | ¥3,345 22.58 USD | ¥111B 748.19M USD | 18.89 | ¥177 1.19 USD | ||
| Nishikawa Rubber Co., Ltd. 5161.T | ¥3,055 20.62 USD |
-2.71
|
¥111B 747.66M USD | ¥82K 556.22 USD | ¥3,035 20.49 USD | ¥3,155 21.3 USD | ¥111B 747.66M USD | 10.39 | ¥294 1.98 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,455 23.32 USD |
-0.29
|
¥110B 741.15M USD | ¥65K 436.07 USD | ¥3,435 23.19 USD | ¥3,565 24.06 USD | ¥110B 741.15M USD | 18.88 | ¥183 1.23 USD | ||
| Mitsuboshi Belting Ltd. 5192.T | ¥3,910 26.39 USD |
-0.51
|
¥109B 736.69M USD | ¥36K 240.31 USD | ¥3,900 26.33 USD | ¥3,950 26.66 USD | ¥109B 736.69M USD | 14.84 | ¥263 1.78 USD | ||
| Yokogawa Bridge Holdings Corp. 5911.T | ¥2,766 18.67 USD |
+0.29
|
¥109B 734.84M USD | ¥38K 258.54 USD | ¥2,755 18.6 USD | ¥2,775 18.73 USD | ¥109B 734.84M USD | 9.06 | ¥305 2.06 USD | ||
| Nishio Holdings Co., Ltd. 9699.T | ¥3,900 26.33 USD |
-0.64
|
¥108B 730.9M USD | ¥23K 153.23 USD | ¥3,875 26.16 USD | ¥3,965 26.76 USD | ¥108B 730.9M USD | 9.39 | ¥415 2.8 USD | ||
| DKS Co. Ltd. 4461.T | ¥10,200 68.85 USD |
-2.67
|
¥108B 730.6M USD | ¥96K 646 USD | ¥9,990 67.44 USD | ¥10,380 70.07 USD | ¥108B 730.6M USD | 28.12 | ¥363 2.45 USD | ||
| Showa Sangyo Co., Ltd. 2004.T | ¥3,320 22.41 USD |
+2.15
|
¥108B 728.28M USD | ¥95K 643.3 USD | ¥3,270 22.07 USD | ¥3,345 22.58 USD | ¥108B 728.28M USD | 10.16 | ¥327 2.2 USD | ||
| Shibuya Corporation 6340.T | ¥3,890 26.26 USD |
-2.51
|
¥108B 726.48M USD | ¥24K 158.63 USD | ¥3,865 26.09 USD | ¥4,030 27.2 USD | ¥108B 726.48M USD | 11.99 | ¥324 2.19 USD | ||
| Shibaura Electronics Co.,Ltd. 6957.T | ¥7,110 47.99 USD |
0
|
¥107B 723.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 723.48M USD | 0 | ¥0 0 USD | ||
| Fujita Kanko Inc. 9722.T | ¥1,788 12.06 USD |
-0.17
|
¥107B 722.78M USD | ¥99K 608.2 USD | ¥1,776 11.99 USD | ¥1,810 12.22 USD | ¥107B 722.78M USD | 11.59 | ¥154 1.04 USD | ||
| Cybozu, Inc. 4776.T | ¥2,323 15.68 USD |
-0.17
|
¥107B 721.64M USD | ¥208K 1.4K USD | ¥2,309 15.59 USD | ¥2,372 16.01 USD | ¥107B 721.64M USD | 15.17 | ¥153 1.03 USD | ||
| Takasago International Corporation 4914.T | ¥1,095 7.39 USD |
+1.48
|
¥107B 720.65M USD | ¥108K 727.68 USD | ¥1,080 7.29 USD | ¥1,109 7.49 USD | ¥107B 720.65M USD | 11.20 | ¥98 0.66 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥5,240 35.37 USD |
-5.42
|
¥107B 719.36M USD | ¥118K 798.56 USD | ¥5,220 35.24 USD | ¥5,470 36.92 USD | ¥107B 719.36M USD | 15.55 | ¥337 2.27 USD | ||
| Kamei Corporation 8037.T | ¥3,465 23.39 USD |
+0.29
|
¥106B 715.71M USD | ¥30K 199.81 USD | ¥3,450 23.29 USD | ¥3,545 23.93 USD | ¥106B 715.71M USD | 8.90 | ¥389 2.63 USD | ||
| Maxvalu Tokai Co.,Ltd. 8198.T | ¥3,320 22.44 USD |
+1.22
|
¥106B 715.67M USD | ¥20K 128.93 USD | ¥3,285 22.17 USD | ¥3,365 22.71 USD | ¥106B 715.67M USD | 10.34 | ¥321 2.17 USD | ||
| ASKUL Corporation 2678.T | ¥1,182 7.99 USD |
-0.08
|
¥106B 715.01M USD | ¥145K 969.34 USD | ¥1,179 7.96 USD | ¥1,198 8.09 USD | ¥106B 715.01M USD | 0 | -¥16 -0.1 USD | ||
| ES-CON JAPAN Ltd. 8892.T | ¥1,104 7.45 USD |
+1.19
|
¥106B 714.6M USD | ¥96K 651.4 USD | ¥1,092 7.37 USD | ¥1,105 7.46 USD | ¥106B 714.6M USD | 8.67 | ¥127 0.86 USD | ||
| Enplas Corporation 6961.T | ¥11,770 79.45 USD |
-8.48
|
¥106B 713.81M USD | ¥84K 569.05 USD | ¥11,730 79.18 USD | ¥12,270 82.83 USD | ¥106B 713.81M USD | 26.76 | ¥440 2.97 USD | ||
| Global One Real Estate Investment Corp. 8958.T | ¥107,800 727.68 USD |
-0.55
|
¥105B 707.55M USD | ¥2K 16.44 USD | ¥107,400 724.98 USD | ¥108,700 733.76 USD | ¥105B 707.55M USD | 12.26 | ¥9K 59.34 USD | ||
| Aisan Industry Co., Ltd. 7283.T | ¥1,835 12.39 USD |
-1.82
|
¥105B 706.39M USD | ¥86K 583.9 USD | ¥1,823 12.31 USD | ¥1,871 12.63 USD | ¥105B 706.39M USD | 8.06 | ¥228 1.54 USD | ||
| K&O Energy Group Inc. 1663.T | ¥3,910 26.39 USD |
-1.14
|
¥104B 704.78M USD | ¥79K 533.27 USD | ¥3,850 25.99 USD | ¥3,930 26.53 USD | ¥104B 704.78M USD | 12.49 | ¥313 2.11 USD | ||
| Genky DrugStores Co., Ltd. 9267.T | ¥3,415 23.05 USD |
+1.93
|
¥104B 702.61M USD | ¥83K 560.95 USD | ¥3,350 22.61 USD | ¥3,445 23.25 USD | ¥104B 702.61M USD | 13.32 | ¥256 1.73 USD | ||
| Bank of The Ryukyus, Limited 8399.T | ¥2,530 17.08 USD |
-0.35
|
¥104B 700.31M USD | ¥120K 808.01 USD | ¥2,524 17.04 USD | ¥2,596 17.52 USD | ¥104B 700.31M USD | 11.42 | ¥221 1.49 USD | ||
| Doshisha Co.,Ltd. 7483.T | ¥2,892 19.52 USD |
+1.23
|
¥104B 700.27M USD | ¥37K 252.46 USD | ¥2,861 19.31 USD | ¥2,898 19.56 USD | ¥104B 700.27M USD | 11.95 | ¥242 1.63 USD | ||
| The Yamagata Bank, Ltd. 8344.T | ¥3,335 22.51 USD |
+4.71
|
¥103B 698.21M USD | ¥186K 1.26K USD | ¥3,200 21.6 USD | ¥3,430 23.15 USD | ¥103B 698.21M USD | 16.03 | ¥208 1.4 USD | ||
| BELLSYSTEM24 Holdings, Inc. 6183.T | ¥1,385 9.36 USD |
+0.87
|
¥103B 695.57M USD | ¥71K 447.54 USD | ¥1,370 9.25 USD | ¥1,389 9.38 USD | ¥103B 695.57M USD | 12.58 | ¥110 0.74 USD | ||
| Noritz Corporation 5943.T | ¥2,229 15.05 USD |
-0.31
|
¥102B 687.76M USD | ¥61K 409.74 USD | ¥2,221 14.99 USD | ¥2,241 15.13 USD | ¥102B 687.76M USD | 30.39 | ¥73 0.5 USD | ||
| Earth Corporation 4985.T | ¥4,660 31.46 USD |
+2.53
|
¥102B 687.24M USD | ¥41K 274.74 USD | ¥4,590 30.98 USD | ¥4,660 31.46 USD | ¥102B 687.24M USD | 19.41 | ¥240 1.62 USD | ||
| Seika Corporation 8061.T | ¥2,817 19.02 USD |
-1.54
|
¥101B 684.98M USD | ¥121K 815.43 USD | ¥2,804 18.93 USD | ¥2,895 19.54 USD | ¥101B 684.98M USD | 13.63 | ¥207 1.39 USD | ||
| The Tochigi Bank, Ltd. 8550.T | ¥974 6.57 USD |
+0.41
|
¥101B 684.65M USD | ¥858K 5.79K USD | ¥968 6.53 USD | ¥1,016 6.86 USD | ¥101B 684.65M USD | 12.21 | ¥80 0.54 USD | ||
| Septeni Holdings Co., Ltd. 4293.T | ¥487 3.29 USD |
-1.42
|
¥101B 681.95M USD | ¥388K 2.62K USD | ¥485 3.27 USD | ¥498 3.36 USD | ¥101B 681.95M USD | 28.98 | ¥17 0.11 USD | ||
| AZ-COM MARUWA Holdings Inc. 9090.T | ¥748 5.05 USD |
+0.13
|
¥101B 680.04M USD | ¥182K 1.23K USD | ¥738 4.98 USD | ¥748 5.05 USD | ¥101B 680.04M USD | 14.34 | ¥52 0.35 USD | ||
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,890 26.26 USD |
-1.52
|
¥101B 679.46M USD | ¥36K 245.71 USD | ¥3,860 26.06 USD | ¥3,995 26.97 USD | ¥101B 679.46M USD | 10.85 | ¥358 2.42 USD | ||
| Keihanshin Building Co., Ltd. 8818.T | ¥2,110 14.24 USD |
+3.13
|
¥101B 679.43M USD | ¥62K 419.19 USD | ¥2,068 13.96 USD | ¥2,110 14.24 USD | ¥101B 679.43M USD | 21.80 | ¥97 0.65 USD | ||
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,225 21.77 USD |
+0.62
|
¥100B 677.4M USD | ¥42K 284.19 USD | ¥3,215 21.7 USD | ¥3,255 21.97 USD | ¥100B 677.4M USD | 25.47 | ¥127 0.85 USD | ||
| The Kodensha Co., Ltd. 1948.T | ¥11,480 77.49 USD |
0
|
¥100B 676.79M USD | ¥28K 185.63 USD | ¥11,470 77.43 USD | ¥11,480 77.49 USD | ¥100B 676.79M USD | 34.72 | ¥331 2.23 USD | ||
| EIZO Corporation 6737.T | ¥2,534 17.11 USD |
-2.16
|
¥100B 676.23M USD | ¥121K 818.13 USD | ¥2,520 17.01 USD | ¥2,601 17.56 USD | ¥100B 676.23M USD | 14.03 | ¥181 1.22 USD | ||
| Nippon Dry-Chemical Co., Ltd. 1909.T | ¥3,735 25.21 USD |
+0.13
|
¥100B 676.06M USD | ¥734K 4.92K USD | ¥3,730 25.18 USD | ¥3,750 25.31 USD | ¥100B 676.06M USD | 19.71 | ¥189 1.28 USD | ||
| KOA Corporation 6999.T | ¥2,693 18.18 USD |
-1.17
|
¥100B 675.1M USD | ¥203K 1.37K USD | ¥2,594 17.51 USD | ¥2,715 18.33 USD | ¥100B 675.1M USD | 25.33 | ¥106 0.72 USD | ||
| Morita Holdings Corporation 6455.T | ¥2,437 16.45 USD |
+0.79
|
¥100B 674.61M USD | ¥41K 276.76 USD | ¥2,398 16.19 USD | ¥2,439 16.46 USD | ¥100B 674.61M USD | 10.84 | ¥225 1.52 USD | ||
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | ¥1,827 12.33 USD |
+2.24
|
¥100B 673.92M USD | ¥29K 196.43 USD | ¥1,785 12.05 USD | ¥1,828 12.34 USD | ¥100B 673.92M USD | 11.08 | ¥165 1.11 USD | ||
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,085 14.07 USD |
+0.24
|
¥100B 673.75M USD | ¥62K 416.49 USD | ¥2,052 13.85 USD | ¥2,112 14.26 USD | ¥100B 673.75M USD | 19.38 | ¥108 0.73 USD | ||
| Tsukishima Holdings Co., Ltd. 6332.T | ¥2,518 17 USD |
+1.7
|
¥100B 672.4M USD | ¥102K 688.53 USD | ¥2,476 16.71 USD | ¥2,547 17.19 USD | ¥100B 672.4M USD | 6.10 | ¥413 2.79 USD | ||
| PS Construction Co., Ltd. 1871.T | ¥2,125 14.34 USD |
+2.31
|
¥99B 671.59M USD | ¥107K 721.6 USD | ¥2,105 14.21 USD | ¥2,150 14.51 USD | ¥99B 671.59M USD | 10.65 | ¥199 1.35 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥4,010 27.07 USD |
-1.23
|
¥99B 671.11M USD | ¥43K 292.29 USD | ¥3,965 26.76 USD | ¥4,080 27.54 USD | ¥99B 671.11M USD | 11.88 | ¥337 2.28 USD | ||
| Mitani Sekisan Co., Ltd. 5273.T | ¥1,413 9.54 USD |
-2.48
|
¥99B 670.07M USD | ¥50K 335.49 USD | ¥1,400 9.45 USD | ¥1,456 9.83 USD | ¥99B 670.07M USD | 7.21 | ¥196 1.32 USD | ||
| Onward Holdings Co., Ltd. 8016.T | ¥729 4.91 USD |
+1.11
|
¥99B 668.41M USD | ¥458K 2.39K USD | ¥725 4.89 USD | ¥735 4.96 USD | ¥99B 668.41M USD | 9.81 | ¥74 0.5 USD | ||
| Nichiha Corporation 7943.T | ¥2,973 20.07 USD |
+2.34
|
¥99B 666.35M USD | ¥36K 242.34 USD | ¥2,895 19.54 USD | ¥2,987 20.16 USD | ¥99B 666.35M USD | 40.13 | ¥74 0.5 USD | ||
| Funai Soken Holdings Incorporated 9757.T | ¥1,079 7.28 USD |
+1.22
|
¥98B 664.07M USD | ¥199K 1.34K USD | ¥1,069 7.22 USD | ¥1,083 7.31 USD | ¥98B 664.07M USD | 15.45 | ¥70 0.47 USD | ||
| Shoei Co., Ltd. 7839.T | ¥1,908 12.88 USD |
+1.98
|
¥98B 659.48M USD | ¥188K 1.27K USD | ¥1,879 12.68 USD | ¥1,922 12.97 USD | ¥98B 659.48M USD | 15.52 | ¥123 0.83 USD | ||
| Tomen Devices Corporation 2737.T | ¥14,360 96.93 USD |
-2.18
|
¥98B 659.23M USD | ¥37K 251.79 USD | ¥14,160 95.58 USD | ¥14,690 99.16 USD | ¥98B 659.23M USD | 9.75 | ¥1K 9.94 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,690 38.48 USD |
+0.89
|
¥97B 657.52M USD | ¥20K 132.98 USD | ¥5,600 37.8 USD | ¥5,740 38.75 USD | ¥97B 657.52M USD | 20.17 | ¥283 1.91 USD | ||
| Nippon Kodoshi Corporation 3891.T | ¥9,220 62.24 USD |
-10.92
|
¥97B 656.4M USD | ¥572K 3.86K USD | ¥8,980 60.62 USD | ¥9,750 65.82 USD | ¥97B 656.4M USD | 36.81 | ¥250 1.69 USD | ||
| Joshin Corporation 8173.T | ¥3,755 25.35 USD |
+2.74
|
¥97B 655.98M USD | ¥152K 1.02K USD | ¥3,680 24.84 USD | ¥3,805 25.68 USD | ¥97B 655.98M USD | 29.60 | ¥127 0.86 USD | ||
| Axial Retailing Inc. 8255.T | ¥1,094 7.39 USD |
+0.27
|
¥97B 654.4M USD | ¥148K 905.21 USD | ¥1,082 7.3 USD | ¥1,108 7.48 USD | ¥97B 654.4M USD | 10.82 | ¥101 0.68 USD | ||
| TV TOKYO Holdings Corporation 9413.T | ¥3,640 24.57 USD |
+0.69
|
¥97B 654.23M USD | ¥28K 187.66 USD | ¥3,590 24.23 USD | ¥3,645 24.6 USD | ¥97B 654.23M USD | 12.58 | ¥289 1.95 USD | ||
| SAMCO Inc. 6387.T | ¥12,020 81.14 USD |
-4.6
|
¥97B 651.73M USD | ¥34K 230.86 USD | ¥11,880 80.19 USD | ¥12,320 83.16 USD | ¥97B 651.73M USD | 55.78 | ¥215 1.45 USD | ||
| Uchida Yoko Co., Ltd. 8057.T | ¥1,955 13.2 USD |
+0.62
|
¥96B 650.87M USD | ¥98K 662.2 USD | ¥1,934 13.06 USD | ¥1,959 13.22 USD | ¥96B 650.87M USD | 8.04 | ¥243 1.64 USD | ||
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥4,680 31.59 USD |
+2.75
|
¥96B 650.61M USD | ¥73K 490.75 USD | ¥4,570 30.85 USD | ¥4,695 31.69 USD | ¥96B 650.61M USD | 23.78 | ¥197 1.33 USD | ||
| Chori Co., Ltd. 8014.T | ¥3,910 26.39 USD |
-1.39
|
¥96B 650.49M USD | ¥20K 135.01 USD | ¥3,885 26.22 USD | ¥3,950 26.66 USD | ¥96B 650.49M USD | 8.02 | ¥487 3.29 USD | ||
| Zuken Inc. 6947.T | ¥4,570 30.85 USD |
-0.11
|
¥96B 650.16M USD | ¥16K 105.3 USD | ¥4,545 30.68 USD | ¥4,625 31.22 USD | ¥96B 650.16M USD | 18.06 | ¥253 1.71 USD | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,815 25.75 USD |
-1.93
|
¥96B 649.62M USD | ¥22K 145.81 USD | ¥3,780 25.52 USD | ¥3,890 26.26 USD | ¥96B 649.62M USD | 7.74 | ¥492 3.32 USD | ||
| Nippon Signal Co., Ltd. 6741.T | ¥1,541 10.4 USD |
-1.6
|
¥96B 648.79M USD | ¥92K 617.65 USD | ¥1,540 10.4 USD | ¥1,581 10.67 USD | ¥96B 648.79M USD | 8.29 | ¥186 1.25 USD | ||
| Aeon Kyushu Co., Ltd. 2653.T | ¥2,807 18.95 USD |
+0.25
|
¥96B 647.66M USD | ¥6K 39.83 USD | ¥2,800 18.9 USD | ¥2,811 18.98 USD | ¥96B 647.66M USD | 16.06 | ¥175 1.18 USD | ||
| Shizuoka Gas Co., Ltd. 9543.T | ¥1,266 8.55 USD |
-0.47
|
¥95B 643.96M USD | ¥98K 664.9 USD | ¥1,252 8.45 USD | ¥1,279 8.63 USD | ¥95B 643.96M USD | 9.49 | ¥133 0.9 USD | ||
| Hankyu Hanshin REIT, Inc. 8977.T | ¥136,800 923.44 USD |
0
|
¥95B 641.97M USD | ¥166 1.12 USD | ¥136,400 920.74 USD | ¥137,200 926.14 USD | ¥95B 641.97M USD | 19.84 | ¥7K 46.54 USD | ||
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,964 20.01 USD |
-0.67
|
¥95B 638.83M USD | ¥40K 267.31 USD | ¥2,951 19.92 USD | ¥3,005 20.28 USD | ¥95B 638.83M USD | 9.53 | ¥311 2.1 USD | ||
| Stella Chemifa Corporation 4109.T | ¥7,730 52.25 USD |
-2.64
|
¥94B 637.73M USD | ¥121K 808.01 USD | ¥7,680 51.84 USD | ¥8,070 54.47 USD | ¥94B 637.73M USD | 29.95 | ¥258 1.74 USD | ||
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥2,143 14.47 USD |
+1.9
|
¥94B 637.65M USD | ¥61K 410.42 USD | ¥2,117 14.29 USD | ¥2,150 14.51 USD | ¥94B 637.65M USD | 11.17 | ¥192 1.29 USD | ||
| Japan Lifeline Co., Ltd. 7575.T | ¥1,341 9.05 USD |
+0.98
|
¥94B 635.05M USD | ¥53K 356.41 USD | ¥1,334 9 USD | ¥1,350 9.11 USD | ¥94B 635.05M USD | 10.05 | ¥133 0.9 USD | ||
| Hiday Hidaka Corp. 7611.T | ¥2,590 17.48 USD |
+3.56
|
¥93B 629.45M USD | ¥132K 889.01 USD | ¥2,536 17.12 USD | ¥2,594 17.51 USD | ¥93B 629.45M USD | 19.80 | ¥131 0.88 USD | ||
| The Bank of Saga Ltd. 8395.T | ¥5,500 37.13 USD |
0
|
¥93B 627.51M USD | ¥58K 390.17 USD | ¥5,390 36.38 USD | ¥5,710 38.54 USD | ¥93B 627.51M USD | 10.89 | ¥505 3.41 USD | ||
| Weathernews Inc. 4825.T | ¥2,091 14.11 USD |
+0.77
|
¥93B 626.89M USD | ¥92K 617.65 USD | ¥2,062 13.92 USD | ¥2,092 14.12 USD | ¥93B 626.89M USD | 25.64 | ¥82 0.55 USD | ||
| DIP Corporation 2379.T | ¥1,773 11.97 USD |
+0.85
|
¥93B 626.6M USD | ¥125K 841.08 USD | ¥1,739 11.74 USD | ¥1,774 11.97 USD | ¥93B 626.6M USD | 15.58 | ¥114 0.77 USD | ||
| Shibaura Machine Co.,Ltd. 6104.T | ¥3,915 26.43 USD |
-1.39
|
¥93B 624.93M USD | ¥355K 2.4K USD | ¥3,845 25.95 USD | ¥4,075 27.51 USD | ¥93B 624.93M USD | 89.64 | ¥44 0.29 USD | ||
| IDEC Corporation 6652.T | ¥3,120 21.06 USD |
-1.11
|
¥92B 622.31M USD | ¥64K 429.99 USD | ¥3,095 20.89 USD | ¥3,190 21.53 USD | ¥92B 622.31M USD | 23.77 | ¥131 0.89 USD | ||
| Belluna Co., Ltd. 9997.T | ¥952 6.43 USD |
+0.21
|
¥92B 618.04M USD | ¥138K 930.86 USD | ¥948 6.4 USD | ¥967 6.53 USD | ¥92B 618.04M USD | 7.93 | ¥120 0.81 USD | ||
| TPR Co., Ltd. 6463.T | ¥1,419 9.58 USD |
-0.21
|
¥91B 617.32M USD | ¥116K 779.66 USD | ¥1,409 9.51 USD | ¥1,456 9.83 USD | ¥91B 617.32M USD | 9.91 | ¥143 0.97 USD | ||
| IwaiCosmo Holdings, Inc. 8707.T | ¥3,860 26.06 USD |
+0.52
|
¥91B 612.02M USD | ¥70K 475.22 USD | ¥3,845 25.95 USD | ¥3,985 26.9 USD | ¥91B 612.02M USD | 8.68 | ¥445 3 USD | ||
| Forum Engineering Inc. 7088.T | ¥1,699 11.47 USD |
0
|
¥90B 609.45M USD | ¥20K 137.71 USD | ¥1,699 11.47 USD | ¥1,700 11.48 USD | ¥90B 609.45M USD | 28.41 | ¥60 0.4 USD | ||
| Sodick Co., Ltd. 6143.T | ¥1,808 12.2 USD |
-1.31
|
¥90B 609.38M USD | ¥356K 2.4K USD | ¥1,755 11.85 USD | ¥1,860 12.56 USD | ¥90B 609.38M USD | 21.68 | ¥83 0.56 USD | ||
| Sinanen Holdings Co., Ltd. 8132.T | ¥8,300 56.03 USD |
+3.1
|
¥90B 607.28M USD | ¥9K 62.78 USD | ¥8,300 56.03 USD | ¥8,690 58.66 USD | ¥90B 607.28M USD | 20.33 | ¥408 2.76 USD | ||
| G-Tekt Corporation 5970.T | ¥2,102 14.18 USD |
-0.1
|
¥90B 606.89M USD | ¥54K 346.29 USD | ¥2,091 14.11 USD | ¥2,111 14.25 USD | ¥90B 606.89M USD | 6.68 | ¥314 2.12 USD | ||
| Eiken Chemical Co., Ltd. 4549.T | ¥2,724 18.39 USD |
-0.73
|
¥90B 606.16M USD | ¥65K 440.79 USD | ¥2,688 18.14 USD | ¥2,761 18.64 USD | ¥90B 606.16M USD | 23.30 | ¥117 0.79 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||