Result Page 11 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3787)
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Automotive Products Ltd. 8117.T | $1,794 12.11 USD |
+1.3
|
$99.08B 668.85M USD | $13.7K 92.48 USD | $1,780 12.02 USD | $1,805 12.18 USD | $99.08B 668.85M USD | 12.03 | $149.08 1.01 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,337 9.03 USD |
+0.38
|
$98.95B 667.93M USD | $139K 938.29 USD | $1,328 8.96 USD | $1,347 9.09 USD | $98.95B 667.93M USD | 11.07 | $120.73 0.81 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,039 13.76 USD |
+0.49
|
$98.87B 667.41M USD | $53.1K 358.44 USD | $2,030 13.7 USD | $2,045 13.8 USD | $98.87B 667.41M USD | 6.99 | $291.58 1.97 USD | |
| NOMURA Co., Ltd. 9716.T | $885 5.97 USD |
+0.34
|
$98.72B 666.37M USD | $222.4K 1.5K USD | $880 5.94 USD | $889 6 USD | $98.72B 666.37M USD | 14.59 | $60.62 0.41 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,500 23.63 USD |
+0.43
|
$98.51B 664.99M USD | $54.5K 367.89 USD | $3,485 23.52 USD | $3,525 23.79 USD | $98.51B 664.99M USD | 10.92 | $320.25 2.16 USD | |
| Digital Arts Inc. 2326.T | $7,250 48.94 USD |
-0.68
|
$98.34B 663.85M USD | $56.4K 380.72 USD | $7,210 48.67 USD | $7,350 49.61 USD | $98.34B 663.85M USD | 31.64 | $229.1 1.55 USD | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,477 9.97 USD |
-0.4
|
$97.62B 658.94M USD | $131.2K 885.64 USD | $1,468 9.91 USD | $1,492 10.07 USD | $97.62B 658.94M USD | 10.89 | $135.59 0.92 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,802 18.91 USD |
+0.32
|
$97.56B 658.57M USD | $21.5K 145.13 USD | $2,796 18.87 USD | $2,815 19 USD | $97.56B 658.57M USD | 10.63 | $263.39 1.78 USD | |
| Sakata INX Corporation 4633.T | $1,966 13.27 USD |
+0.31
|
$97.31B 656.86M USD | $106.8K 720.93 USD | $1,960 13.23 USD | $1,975 13.33 USD | $97.31B 656.86M USD | 10.44 | $188.15 1.27 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $805 5.43 USD |
-4.05
|
$96.9B 654.1M USD | $927.1K 6.26K USD | $795 5.37 USD | $841 5.68 USD | $96.9B 654.1M USD | 9.19 | $87.58 0.59 USD | |
| Chori Co., Ltd. 8014.T | $3,930 26.53 USD |
-1.38
|
$96.86B 653.82M USD | $15.9K 107.33 USD | $3,910 26.39 USD | $4,030 27.2 USD | $96.86B 653.82M USD | 9.06 | $433.48 2.93 USD | |
| Medley, Inc. 4480.T | $2,970 20.05 USD |
+0.2
|
$96.03B 648.2M USD | $334K 2.25K USD | $2,946 19.89 USD | $3,050 20.59 USD | $96.03B 648.2M USD | 43.10 | $68.9 0.47 USD | |
| Furuno Electric Co., Ltd. 6814.T | $3,030 20.45 USD |
-1.46
|
$95.74B 646.28M USD | $249.6K 1.68K USD | $3,020 20.39 USD | $3,105 20.96 USD | $95.74B 646.28M USD | 8.35 | $362.69 2.45 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,472 16.69 USD |
+0.08
|
$95.49B 644.56M USD | $103.5K 698.65 USD | $2,452 16.55 USD | $2,489 16.8 USD | $95.49B 644.56M USD | 18.18 | $135.96 0.92 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $9,690 65.41 USD |
-0.31
|
$95.49B 644.55M USD | $47.8K 322.66 USD | $9,630 65.01 USD | $9,800 66.15 USD | $95.49B 644.55M USD | 12.87 | $752.91 5.08 USD | |
| GMO Financial Holdings, Inc. 7177.T | $800 5.4 USD |
-1.11
|
$95.45B 644.34M USD | $147.7K 997.02 USD | $800 5.4 USD | $812 5.48 USD | $95.45B 644.34M USD | 21.18 | $37.76 0.25 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,090 41.11 USD |
+0.66
|
$95.17B 642.45M USD | $6.4K 43.2 USD | $6,040 40.77 USD | $6,120 41.31 USD | $95.17B 642.45M USD | 22.67 | $268.57 1.81 USD | |
| UT Group Co.,Ltd. 2146.T | $2,442 16.48 USD |
-1.33
|
$95.05B 641.64M USD | $338.3K 2.28K USD | $2,442 16.48 USD | $2,489 16.8 USD | $95.05B 641.64M USD | 11.45 | $213.19 1.44 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| Takara Bio Inc. 4974.T | $786 5.31 USD |
-0.13
|
$94.65B 638.89M USD | $159.3K 1.08K USD | $780 5.27 USD | $795 5.37 USD | $94.65B 638.89M USD | 90.86 | $8.65 0.06 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,976 20.09 USD |
+6.9
|
$94.51B 637.99M USD | $253.5K 1.71K USD | $2,777 18.75 USD | $2,979 20.11 USD | $94.51B 637.99M USD | 15.38 | $193.44 1.31 USD | |
| CRE Logistics REIT, Inc. 3487.T | $151,100 1019.97 USD |
+0.53
|
$94.31B 636.6M USD | $891 6.01 USD | $149,900 1011.87 USD | $151,100 1019.97 USD | $94.31B 636.6M USD | 22.17 | $6.81K 46 USD | |
| Shinnihon Corporation 1879.T | $1,605 10.83 USD |
+0.12
|
$93.88B 633.69M USD | $61.7K 416.49 USD | $1,598 10.79 USD | $1,615 10.9 USD | $93.88B 633.69M USD | 7.32 | $219.08 1.48 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,135 21.16 USD |
-1.88
|
$93.66B 632.22M USD | $170.7K 1.15K USD | $3,125 21.09 USD | $3,235 21.84 USD | $93.66B 632.22M USD | 67.56 | $46.4 0.31 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,450 30.04 USD |
-0.56
|
$93.6B 631.79M USD | $22.2K 149.86 USD | $4,445 30 USD | $4,495 30.34 USD | $93.6B 631.79M USD | 9.16 | $485.5 3.28 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,875 19.41 USD |
+0.31
|
$93.36B 630.2M USD | $18.1K 122.18 USD | $2,865 19.34 USD | $2,876 19.41 USD | $93.36B 630.2M USD | 8.07 | $355.92 2.4 USD | |
| METAWATER Co., Ltd. 9551.T | $2,138 14.43 USD |
+0.99
|
$93.3B 629.8M USD | $77.3K 521.8 USD | $2,120 14.31 USD | $2,149 14.51 USD | $93.3B 629.8M USD | 13.60 | $157.14 1.06 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,130 7.63 USD |
-1.48
|
$93.14B 628.71M USD | $366.1K 2.47K USD | $1,115 7.53 USD | $1,137 7.68 USD | $93.14B 628.71M USD | 16.55 | $68.25 0.46 USD | |
| RAIZNEXT Corporation 6379.T | $1,717 11.59 USD |
-0.29
|
$92.66B 625.48M USD | $33.9K 228.83 USD | $1,715 11.58 USD | $1,732 11.69 USD | $92.66B 625.48M USD | 11.37 | $150.92 1.02 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,562 17.29 USD |
+1.18
|
$92.49B 624.36M USD | $149.7K 1.01K USD | $2,532 17.09 USD | $2,567 17.33 USD | $92.49B 624.36M USD | 11.32 | $226.22 1.53 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,470 23.42 USD |
-0.14
|
$92.42B 623.89M USD | $31K 209.26 USD | $3,455 23.32 USD | $3,485 23.52 USD | $92.42B 623.89M USD | 17.24 | $201.26 1.36 USD | |
| ES-CON JAPAN Ltd. 8892.T | $967 6.53 USD |
+0.1
|
$92.39B 623.66M USD | $185.1K 1.25K USD | $964 6.51 USD | $972 6.56 USD | $92.39B 623.66M USD | 8.26 | $117.01 0.79 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,255 8.47 USD |
+0.8
|
$92.33B 623.23M USD | $117.9K 795.86 USD | $1,245 8.4 USD | $1,257 8.49 USD | $92.33B 623.23M USD | 11.60 | $108.18 0.73 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $6,150 41.51 USD |
-2.07
|
$92.2B 622.34M USD | $27.4K 184.96 USD | $6,100 41.18 USD | $6,260 42.26 USD | $92.2B 622.34M USD | 12.83 | $479.09 3.23 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $10,160 68.58 USD |
-0.1
|
$92.18B 622.25M USD | $2.8K 18.9 USD | $10,160 68.58 USD | $10,170 68.65 USD | $92.18B 622.25M USD | 21.18 | $479.55 3.24 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,100 41.18 USD |
-0.33
|
$91.97B 620.81M USD | $227.6K 1.54K USD | $6,100 41.18 USD | $6,130 41.38 USD | $91.97B 620.81M USD | 25.00 | $244 1.65 USD | |
| Morita Holdings Corporation 6455.T | $2,092 14.12 USD |
-0.24
|
$91.53B 617.83M USD | $50.6K 341.56 USD | $2,082 14.05 USD | $2,133 14.4 USD | $91.53B 617.83M USD | 9.61 | $217.57 1.47 USD | |
| Alpen Co.,Ltd. 3028.T | $2,373 16.02 USD |
+0.72
|
$91.48B 617.49M USD | $234.3K 1.58K USD | $2,349 15.86 USD | $2,381 16.07 USD | $91.48B 617.49M USD | 14.96 | $158.52 1.07 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,795 18.87 USD |
+2.46
|
$90.83B 613.12M USD | $345K 2.33K USD | $2,740 18.5 USD | $2,819 19.03 USD | $90.83B 613.12M USD | 16.94 | $164.91 1.11 USD | |
| Shibuya Corporation 6340.T | $3,270 22.07 USD |
-0.61
|
$90.47B 610.69M USD | $31.6K 213.31 USD | $3,255 21.97 USD | $3,300 22.28 USD | $90.47B 610.69M USD | 8.34 | $392.07 2.65 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,046 13.81 USD |
-0.49
|
$90.19B 608.79M USD | $56K 378.02 USD | $2,044 13.8 USD | $2,060 13.91 USD | $90.19B 608.79M USD | 9.07 | $225.47 1.52 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,825 25.82 USD |
+0.53
|
$90.14B 608.46M USD | $35.3K 238.28 USD | $3,815 25.75 USD | $3,840 25.92 USD | $90.14B 608.46M USD | 4.84 | $790.25 5.33 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,633 17.77 USD |
+0.19
|
$89.72B 605.62M USD | $14.6K 98.55 USD | $2,628 17.74 USD | $2,639 17.81 USD | $89.72B 605.62M USD | 14.85 | $177.2 1.2 USD | |
| Topre Corporation 5975.T | $1,764 11.91 USD |
+0.34
|
$89.31B 602.89M USD | $50.2K 338.86 USD | $1,759 11.87 USD | $1,774 11.97 USD | $89.31B 602.89M USD | 6.34 | $278.01 1.88 USD | |
| Kyoei Steel Ltd. 5440.T | $2,051 13.84 USD |
+3.12
|
$89.13B 601.68M USD | $144.2K 973.39 USD | $1,972 13.31 USD | $2,057 13.89 USD | $89.13B 601.68M USD | 8.25 | $248.38 1.68 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,250 28.69 USD |
+0.35
|
$89.13B 601.67M USD | $70.9K 478.59 USD | $4,235 28.59 USD | $4,295 28.99 USD | $89.13B 601.67M USD | 10.06 | $422.45 2.85 USD | |
| Pasona Group Inc. 2168.T | $2,308 15.58 USD |
-2.24
|
$88.88B 599.97M USD | $162.3K 1.1K USD | $2,306 15.57 USD | $2,380 16.07 USD | $88.88B 599.97M USD | 0.99 | $2.31K 15.58 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,425 23.12 USD |
-1.72
|
$88.77B 599.2M USD | $129.1K 871.46 USD | $3,350 22.61 USD | $3,510 23.69 USD | $88.77B 599.2M USD | 9.38 | $364.76 2.46 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $2,053 13.86 USD |
+3.01
|
$88.1B 594.72M USD | $235.9K 1.59K USD | $2,017 13.62 USD | $2,065 13.94 USD | $88.1B 594.72M USD | 31.74 | $64.67 0.44 USD | |
| Noritz Corporation 5943.T | $1,914 12.92 USD |
+0.37
|
$88.06B 594.44M USD | $74K 499.52 USD | $1,912 12.91 USD | $1,934 13.06 USD | $88.06B 594.44M USD | 16.02 | $119.43 0.81 USD | |
| Zojirushi Corporation 7965.T | $1,342 9.06 USD |
+0.6
|
$88.03B 594.25M USD | $68.3K 461.04 USD | $1,335 9.01 USD | $1,350 9.11 USD | $88.03B 594.25M USD | 14.62 | $91.79 0.62 USD | |
| Tsugami Corporation 6101.T | $1,853 12.51 USD |
-1.54
|
$87.83B 592.86M USD | $118.2K 797.88 USD | $1,853 12.51 USD | $1,891 12.76 USD | $87.83B 592.86M USD | 8.11 | $228.47 1.54 USD | |
| Weathernews Inc. 4825.T | $3,955 26.7 USD |
+1.02
|
$87.63B 591.55M USD | $46.5K 313.89 USD | $3,920 26.46 USD | $3,990 26.93 USD | $87.63B 591.55M USD | 30.76 | $128.54 0.87 USD | |
| GREE Holdings, Inc. 3632.T | $511 3.45 USD |
+0.2
|
$87.51B 590.75M USD | $369.3K 2.49K USD | $509 3.44 USD | $517 3.49 USD | $87.51B 590.75M USD | 38.02 | $13.44 0.09 USD | |
| Roland Corporation 7944.T | $3,330 22.48 USD |
-0.3
|
$87.25B 588.96M USD | $111.9K 755.36 USD | $3,310 22.34 USD | $3,370 22.75 USD | $87.25B 588.96M USD | 13.49 | $246.75 1.67 USD | |
| Belluna Co., Ltd. 9997.T | $904 6.1 USD |
+2.03
|
$86.99B 587.2M USD | $502.2K 3.39K USD | $888 5.99 USD | $927 6.26 USD | $86.99B 587.2M USD | 14.26 | $63.37 0.43 USD | |
| TechMatrix Corporation 3762.T | $2,155 14.55 USD |
-0.05
|
$86.56B 584.33M USD | $174.6K 1.18K USD | $2,151 14.52 USD | $2,194 14.81 USD | $86.56B 584.33M USD | 21.18 | $101.72 0.69 USD | |
| PILLAR Corporation 6490.T | $3,720 25.11 USD |
+0.54
|
$86.56B 584.29M USD | $42.6K 287.56 USD | $3,700 24.98 USD | $3,745 25.28 USD | $86.56B 584.29M USD | 10.44 | $356 2.4 USD | |
| World Co., Ltd. 3612.T | $2,540 17.15 USD |
+0.75
|
$86.54B 584.16M USD | $71.4K 481.97 USD | $2,508 16.93 USD | $2,540 17.15 USD | $86.54B 584.16M USD | 7.95 | $319.28 2.16 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,119 14.3 USD |
+0.71
|
$86.39B 583.14M USD | $326.3K 2.2K USD | $2,103 14.2 USD | $2,219 14.98 USD | $86.39B 583.14M USD | 25.90 | $81.79 0.55 USD | |
| Yamabiko Corporation 6250.T | $2,114 14.27 USD |
+0.81
|
$86.21B 581.96M USD | $66.8K 450.92 USD | $2,099 14.17 USD | $2,128 14.36 USD | $86.21B 581.96M USD | 5.47 | $386.23 2.61 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,899 19.57 USD |
+0.21
|
$86.05B 580.88M USD | $9.6K 64.8 USD | $2,871 19.38 USD | $2,900 19.58 USD | $86.05B 580.88M USD | 15.69 | $184.67 1.25 USD | |
| Sinko Industries Ltd. 6458.T | $1,224 8.26 USD |
-0.16
|
$85.67B 578.33M USD | $147.4K 994.99 USD | $1,222 8.25 USD | $1,245 8.4 USD | $85.67B 578.33M USD | 11.83 | $103.43 0.7 USD | |
| Okamoto Industries, Inc. 5122.T | $4,940 33.35 USD |
-0.9
|
$85.64B 578.1M USD | $23.7K 159.98 USD | $4,925 33.25 USD | $5,000 33.75 USD | $85.64B 578.1M USD | 12.88 | $383.34 2.59 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,490 10.06 USD |
-0.07
|
$85.6B 577.82M USD | $43.5K 293.64 USD | $1,481 10 USD | $1,498 10.11 USD | $85.6B 577.82M USD | 9.41 | $158.24 1.07 USD | |
| EIZO Corporation 6737.T | $2,079 14.03 USD |
+0.19
|
$85.57B 577.61M USD | $68.3K 461.04 USD | $2,071 13.98 USD | $2,089 14.1 USD | $85.57B 577.61M USD | 20.61 | $100.83 0.68 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,600 17.55 USD |
+0.27
|
$85.47B 576.95M USD | $36.7K 247.74 USD | $2,589 17.48 USD | $2,613 17.64 USD | $85.47B 576.95M USD | 8.38 | $310.18 2.09 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,689 18.15 USD |
+0.19
|
$85.01B 573.84M USD | $77.6K 523.82 USD | $2,684 18.12 USD | $2,707 18.27 USD | $85.01B 573.84M USD | 0 | -$69.37 -0.4 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,880 12.69 USD |
-0.42
|
$84.95B 573.42M USD | $38.3K 258.54 USD | $1,880 12.69 USD | $1,904 12.85 USD | $84.95B 573.42M USD | 11.68 | $160.93 1.09 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,954 13.19 USD |
+0.83
|
$84.48B 570.24M USD | $35.8K 241.66 USD | $1,947 13.14 USD | $1,968 13.28 USD | $84.48B 570.24M USD | 9.88 | $197.74 1.33 USD | |
| Shoei Co., Ltd. 7839.T | $1,607 10.85 USD |
+0.19
|
$84.47B 570.2M USD | $132.9K 897.11 USD | $1,600 10.8 USD | $1,615 10.9 USD | $84.47B 570.2M USD | 12.64 | $127.11 0.86 USD | |
| Proto Corporation 4298.T | $2,093 14.13 USD |
0
|
$84.37B 569.51M USD | $22.5K 151.88 USD | $2,092 14.12 USD | $2,093 14.13 USD | $84.37B 569.51M USD | 17.18 | $121.81 0.82 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,910 26.39 USD |
+4.55
|
$84.3B 569.05M USD | $123.9K 836.36 USD | $3,755 25.35 USD | $3,925 26.49 USD | $84.3B 569.05M USD | 57.47 | $68.03 0.46 USD | |
| PS Construction Co., Ltd. 1871.T | $1,791 12.09 USD |
+2.05
|
$83.74B 565.26M USD | $301.8K 2.04K USD | $1,755 11.85 USD | $1,809 12.21 USD | $83.74B 565.26M USD | 12.59 | $142.21 0.96 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,465 23.39 USD |
-0.86
|
$83.72B 565.14M USD | $18.4K 124.21 USD | $3,460 23.36 USD | $3,505 23.66 USD | $83.72B 565.14M USD | 9.66 | $358.63 2.42 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,398 16.19 USD |
-0.33
|
$83.64B 564.56M USD | $118.4K 799.23 USD | $2,385 16.1 USD | $2,466 16.65 USD | $83.64B 564.56M USD | 13.07 | $183.45 1.24 USD | |
| JBCC Holdings Inc. 9889.T | $1,345 9.08 USD |
-0.22
|
$83.55B 563.98M USD | $69.9K 471.84 USD | $1,340 9.05 USD | $1,355 9.15 USD | $83.55B 563.98M USD | 21.97 | $61.2 0.41 USD | |
| Tokyo Electron Device Limited 2760.T | $2,766 18.67 USD |
+0.77
|
$83.39B 562.92M USD | $92.5K 624.4 USD | $2,740 18.5 USD | $2,788 18.82 USD | $83.39B 562.92M USD | 9.35 | $295.69 2 USD | |
| S Foods Inc. 2292.T | $2,618 17.67 USD |
-0.04
|
$82.86B 559.33M USD | $30.3K 204.53 USD | $2,605 17.58 USD | $2,643 17.84 USD | $82.86B 559.33M USD | 31.05 | $84.3 0.57 USD | |
| MIRAI Corporation 3476.T | $43,400 292.96 USD |
+0.46
|
$82.78B 558.81M USD | $2.38K 16.09 USD | $43,150 291.27 USD | $43,400 292.96 USD | $82.78B 558.81M USD | 17.73 | $2.45K 16.52 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $399 2.69 USD |
+0.76
|
$82.76B 558.67M USD | $490K 3.31K USD | $395 2.67 USD | $404 2.73 USD | $82.76B 558.67M USD | 23.25 | $17.16 0.12 USD | |
| Wacom Co., Ltd. 6727.T | $615 4.15 USD |
+0.16
|
$82.72B 558.39M USD | $702.5K 4.74K USD | $615 4.15 USD | $627 4.23 USD | $82.72B 558.39M USD | 2.48 | $247.66 1.67 USD | |
| Wakita & Co.,LTD. 8125.T | $1,671 11.28 USD |
-0.12
|
$82.46B 556.62M USD | $75.7K 511 USD | $1,670 11.27 USD | $1,681 11.35 USD | $82.46B 556.62M USD | 21.09 | $79.21 0.53 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,710 25.04 USD |
+0.95
|
$82.07B 554.02M USD | $21.6K 145.81 USD | $3,685 24.87 USD | $3,725 25.14 USD | $82.07B 554.02M USD | 19.76 | $187.73 1.27 USD | |
| MegaChips Corporation 6875.T | $4,875 32.91 USD |
+0.31
|
$81.95B 553.21M USD | $85.2K 575.12 USD | $4,850 32.74 USD | $4,885 32.98 USD | $81.95B 553.21M USD | 20.12 | $242.29 1.64 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,177 7.95 USD |
-1.26
|
$81.89B 552.81M USD | $435.1K 2.94K USD | $1,170 7.9 USD | $1,204 8.13 USD | $81.89B 552.81M USD | 10.97 | $107.22 0.72 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $2,795 18.87 USD |
+4.33
|
$81.74B 551.75M USD | $901.5K 6.09K USD | $2,628 17.74 USD | $2,850 19.24 USD | $81.74B 551.75M USD | 33.44 | $83.57 0.56 USD | |
| Insource Co., Ltd. 6200.T | $973 6.57 USD |
-2.7
|
$81.67B 551.32M USD | $403.4K 2.72K USD | $965 6.51 USD | $999 6.74 USD | $81.67B 551.32M USD | 22.88 | $42.52 0.29 USD | |
| Kojima Co.,Ltd. 7513.T | $1,056 7.13 USD |
+0.67
|
$81.45B 549.79M USD | $100.1K 675.7 USD | $1,051 7.09 USD | $1,074 7.25 USD | $81.45B 549.79M USD | 16.80 | $62.83 0.42 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,081 7.3 USD |
+0.37
|
$81.35B 549.17M USD | $118.6K 800.58 USD | $1,076 7.26 USD | $1,085 7.32 USD | $81.35B 549.17M USD | 8.92 | $121.18 0.82 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $111,400 751.98 USD |
+0.36
|
$81.04B 547.07M USD | $908 6.13 USD | $110,500 745.91 USD | $111,500 752.66 USD | $81.04B 547.07M USD | 22.77 | $4.89K 33.01 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,689 11.4 USD |
-0.24
|
$80.81B 545.48M USD | $117.8K 795.18 USD | $1,686 11.38 USD | $1,700 11.48 USD | $80.81B 545.48M USD | 22.77 | $74.15 0.5 USD | |
| NEC Capital Solutions Limited 8793.T | $3,750 25.31 USD |
0
|
$80.77B 545.25M USD | $22.4K 151.21 USD | $3,750 25.31 USD | $3,785 25.55 USD | $80.77B 545.25M USD | 9.53 | $393.38 2.66 USD | |
| Milbon Co., Ltd. 4919.T | $2,480 16.74 USD |
-1.27
|
$80.75B 545.11M USD | $96.1K 648.7 USD | $2,476 16.71 USD | $2,508 16.93 USD | $80.75B 545.11M USD | 17.92 | $138.38 0.93 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $88,400 596.72 USD |
+0.68
|
$80.52B 543.51M USD | $1.5K 10.14 USD | $87,700 592 USD | $88,400 596.72 USD | $80.52B 543.51M USD | 15.67 | $5.64K 38.07 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,805 25.68 USD |
+1.47
|
$80.26B 541.8M USD | $27.3K 184.28 USD | $3,750 25.31 USD | $3,825 25.82 USD | $80.26B 541.8M USD | 10.82 | $351.58 2.37 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||