$2.2T
Общая капитализация
$98.29B
Общий объем
BTC 56.06%     ETH 9.01%
Доминирование

Страница результатов 11 - Япония Биржа: Tokyo Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (3495)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Techno Ryowa Ltd. 1965.T JP ¥5,660 38.21 USD
-0.35
¥116B 783.37M USD ¥31K 208.58 USD ¥5,610 37.87 USD ¥5,710 38.54 USD ¥116B 783.37M USD 9.91 ¥571 3.85 USD
GungHo Online Entertainment, Inc. GungHo Online Entertainment, Inc. 3765.T JP ¥2,214 14.95 USD
+2.69
¥116B 782.63M USD ¥176K 1.19K USD ¥2,151 14.52 USD ¥2,230 15.05 USD ¥116B 782.63M USD 87.02 ¥25 0.17 USD
jp Aeon Hokkaido Corporation 7512.T JP ¥825 5.57 USD
-0.36
¥115B 774.79M USD ¥71K 477.92 USD ¥823 5.56 USD ¥834 5.63 USD ¥115B 774.79M USD 30.85 ¥27 0.18 USD
jp KOA Corporation 6999.T JP ¥3,075 20.76 USD
+6.66
¥114B 770.86M USD ¥260K 1.75K USD ¥2,922 19.72 USD ¥3,085 20.82 USD ¥114B 770.86M USD 28.90 ¥106 0.72 USD
jp Ishihara Sangyo Kaisha,Ltd. 4028.T JP ¥2,983 20.14 USD
+2.86
¥114B 770.54M USD ¥174K 1.17K USD ¥2,934 19.81 USD ¥3,000 20.25 USD ¥114B 770.54M USD 6.86 ¥435 2.93 USD
jp Autobacs Seven Co., Ltd. 9832.T JP ¥1,453 9.81 USD
+0.76
¥114B 770.22M USD ¥136K 914.66 USD ¥1,443 9.74 USD ¥1,457 9.84 USD ¥114B 770.22M USD 13.65 ¥106 0.72 USD
jp Roland Corporation 7944.T JP ¥4,310 29.09 USD
+0.7
¥114B 767.36M USD ¥33K 220.73 USD ¥4,260 28.76 USD ¥4,345 29.33 USD ¥114B 767.36M USD 52.72 ¥82 0.55 USD
jp Asahi Kogyosha Co., Ltd. 1975.T JP ¥4,385 29.6 USD
+0.23
¥113B 765.92M USD ¥54K 364.52 USD ¥4,295 28.99 USD ¥4,480 30.24 USD ¥113B 765.92M USD 12.23 ¥358 2.42 USD
jp Kohnan Shoji Co., Ltd. 7516.T JP ¥4,015 27.1 USD
+0.88
¥113B 763.36M USD ¥48K 323.34 USD ¥4,000 27 USD ¥4,045 27.3 USD ¥113B 763.36M USD 9.28 ¥432 2.92 USD
jp Raksul Inc. 4384.T JP ¥1,890 12.76 USD
0
¥113B 760.4M USD ¥275K 1.85K USD ¥1,888 12.74 USD ¥1,891 12.76 USD ¥113B 760.4M USD 35.58 ¥53 0.36 USD
jp Nishimatsuya Chain Co., Ltd. 7545.T JP ¥1,882 12.7 USD
+2.17
¥112B 758.77M USD ¥150K 1.01K USD ¥1,853 12.51 USD ¥1,885 12.72 USD ¥112B 758.77M USD 16.29 ¥115 0.78 USD
jp DOUTOR NICHIRES Holdings Co., Ltd. 3087.T JP ¥2,671 18.03 USD
+0.11
¥112B 757.66M USD ¥69K 465.77 USD ¥2,665 17.99 USD ¥2,684 18.12 USD ¥112B 757.66M USD 15.64 ¥171 1.15 USD
jp freee K.K. 4478.T JP ¥1,892 12.77 USD
-1.3
¥112B 757.01M USD ¥182K 1.23K USD ¥1,866 12.6 USD ¥1,915 12.93 USD ¥112B 757.01M USD 128.18 ¥15 0.1 USD
Mochida Pharmaceutical Co., Ltd. Mochida Pharmaceutical Co., Ltd. 4534.T JP ¥3,155 21.3 USD
-2.47
¥112B 754.35M USD ¥44K 300.39 USD ¥3,150 21.26 USD ¥3,235 21.84 USD ¥112B 754.35M USD 14.15 ¥223 1.5 USD
jp Sanyo Chemical Industries, Ltd. 4471.T JP ¥5,020 33.89 USD
+0.9
¥111B 749.61M USD ¥27K 180.23 USD ¥4,985 33.65 USD ¥5,090 34.36 USD ¥111B 749.61M USD 7.10 ¥707 4.77 USD
jp Nippon Kodoshi Corporation 3891.T JP ¥10,520 71.01 USD
+10.04
¥111B 748.95M USD ¥222K 1.5K USD ¥9,680 65.34 USD ¥10,550 71.22 USD ¥111B 748.95M USD 42.00 ¥250 1.69 USD
jp Mitsuboshi Belting Ltd. 5192.T JP ¥3,975 26.83 USD
+1.02
¥111B 748.93M USD ¥14K 96.53 USD ¥3,960 26.73 USD ¥3,990 26.93 USD ¥111B 748.93M USD 15.09 ¥263 1.78 USD
jp Yokogawa Bridge Holdings Corp. 5911.T JP ¥2,817 19.02 USD
+0.36
¥111B 748.38M USD ¥37K 247.74 USD ¥2,811 18.98 USD ¥2,839 19.16 USD ¥111B 748.38M USD 12.89 ¥218 1.47 USD
jp Central Glass Co., Ltd. 4044.T JP ¥4,470 30.17 USD
+8.09
¥111B 748.09M USD ¥121K 818.81 USD ¥4,180 28.22 USD ¥4,475 30.21 USD ¥111B 748.09M USD 13.24 ¥337 2.28 USD
jp Central Automotive Products Ltd. 8117.T JP ¥1,995 13.47 USD
+1.68
¥110B 744.24M USD ¥54K 361.82 USD ¥1,977 13.35 USD ¥1,999 13.49 USD ¥110B 744.24M USD 11.42 ¥175 1.18 USD
jp The Japan Wool Textile Co., Ltd. 3201.T JP ¥1,692 11.42 USD
+1.01
¥110B 743.92M USD ¥36K 243.01 USD ¥1,682 11.35 USD ¥1,700 11.48 USD ¥110B 743.92M USD 12.78 ¥132 0.89 USD
jp Fujita Kanko Inc. 9722.T JP ¥1,835 12.39 USD
+4.14
¥110B 742.2M USD ¥283K 1.91K USD ¥1,775 11.98 USD ¥1,859 12.55 USD ¥110B 742.2M USD 11.90 ¥154 1.04 USD
jp Takasago International Corporation 4914.T JP ¥1,124 7.59 USD
+1.17
¥110B 739.73M USD ¥82K 555.55 USD ¥1,119 7.55 USD ¥1,134 7.65 USD ¥110B 739.73M USD 11.49 ¥98 0.66 USD
jp ASKUL Corporation 2678.T JP ¥1,222 8.25 USD
+0.58
¥109B 738.58M USD ¥416K 2.81K USD ¥1,210 8.17 USD ¥1,243 8.39 USD ¥109B 738.58M USD 0 -¥16 -0.1 USD
Mos Food Services, Inc. Mos Food Services, Inc. 8153.T JP ¥3,555 24 USD
+1.43
¥109B 737.68M USD ¥62K 418.52 USD ¥3,515 23.73 USD ¥3,575 24.13 USD ¥109B 737.68M USD 23.92 ¥149 1 USD
jp Showa Sangyo Co., Ltd. 2004.T JP ¥3,360 22.68 USD
+0.75
¥109B 737.06M USD ¥46K 309.84 USD ¥3,335 22.51 USD ¥3,360 22.68 USD ¥109B 737.06M USD 10.29 ¥326 2.2 USD
jp Yuasa Co., Ltd. 8074.T JP ¥5,150 34.76 USD
+0.19
¥108B 731.92M USD ¥19K 130.28 USD ¥5,120 34.56 USD ¥5,230 35.3 USD ¥108B 731.92M USD 9.04 ¥570 3.84 USD
jp M&A Capital Partners Co.,Ltd. 6080.T JP ¥3,405 22.98 USD
+1.19
¥108B 730.42M USD ¥18K 124.88 USD ¥3,355 22.65 USD ¥3,415 23.05 USD ¥108B 730.42M USD 18.60 ¥183 1.24 USD
jp GOLDCREST Co.,Ltd. 8871.T JP ¥3,250 21.94 USD
+0.78
¥108B 729.12M USD ¥12K 78.3 USD ¥3,225 21.77 USD ¥3,250 21.94 USD ¥108B 729.12M USD 18.42 ¥176 1.19 USD
Nishio Holdings Co., Ltd. Nishio Holdings Co., Ltd. 9699.T JP ¥3,890 26.26 USD
+1.3
¥108B 729.02M USD ¥20K 137.03 USD ¥3,875 26.16 USD ¥3,915 26.43 USD ¥108B 729.02M USD 9.55 ¥407 2.75 USD
jp Nishikawa Rubber Co., Ltd. 5161.T JP ¥2,960 19.98 USD
+0.78
¥107B 724.41M USD ¥70K 469.14 USD ¥2,931 19.79 USD ¥2,969 20.04 USD ¥107B 724.41M USD 10.07 ¥294 1.98 USD
jp Shibaura Electronics Co.,Ltd. 6957.T JP ¥7,110 47.99 USD
0
¥107B 723.48M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥107B 723.48M USD 0 ¥0 0 USD
jp Wacom Co., Ltd. 6727.T JP ¥801 5.41 USD
+2.82
¥107B 722.96M USD ¥374K 2.52K USD ¥778 5.25 USD ¥807 5.45 USD ¥107B 722.96M USD 11.28 ¥71 0.48 USD
jp Plus Alpha Consulting Co.,Ltd. 4071.T JP ¥2,525 17.04 USD
+1.24
¥107B 722.53M USD ¥106K 716.88 USD ¥2,481 16.75 USD ¥2,551 17.22 USD ¥107B 722.53M USD 26.99 ¥94 0.63 USD
jp Tsurumi Manufacturing Co.,Ltd. 6351.T JP ¥2,229 15.05 USD
+1.59
¥107B 720.29M USD ¥35K 235.58 USD ¥2,223 15.01 USD ¥2,256 15.23 USD ¥107B 720.29M USD 20.73 ¥108 0.73 USD
jp Aisan Industry Co., Ltd. 7283.T JP ¥1,862 12.57 USD
+7.32
¥106B 716.78M USD ¥242K 1.64K USD ¥1,784 12.04 USD ¥1,863 12.58 USD ¥106B 716.78M USD 0 ¥0 0 USD
jp TOKYO KEIKI INC. 7721.T JP ¥6,450 43.54 USD
+1.9
¥106B 715.48M USD ¥398K 2.69K USD ¥6,320 42.66 USD ¥6,530 44.08 USD ¥106B 715.48M USD 26.46 ¥244 1.65 USD
Shibaura Machine Co.,Ltd. Shibaura Machine Co.,Ltd. 6104.T JP ¥4,460 30.11 USD
+2.06
¥105B 711.92M USD ¥78K 527.87 USD ¥4,360 29.43 USD ¥4,465 30.14 USD ¥105B 711.92M USD 102.05 ¥44 0.29 USD
jp Kamei Corporation 8037.T JP ¥3,445 23.25 USD
+0.73
¥105B 711.58M USD ¥28K 188.33 USD ¥3,405 22.98 USD ¥3,460 23.36 USD ¥105B 711.58M USD 8.85 ¥389 2.62 USD
jp Bank of The Ryukyus, Limited 8399.T JP ¥2,568 17.33 USD
+2.23
¥105B 710.83M USD ¥111K 750.63 USD ¥2,496 16.85 USD ¥2,574 17.38 USD ¥105B 710.83M USD 11.60 ¥221 1.49 USD
jp Noritz Corporation 5943.T JP ¥2,300 15.53 USD
+2.18
¥105B 709.35M USD ¥53K 358.44 USD ¥2,252 15.2 USD ¥2,306 15.57 USD ¥105B 709.35M USD 31.34 ¥73 0.5 USD
Mitsuuroko Group Holdings Co.,Ltd. Mitsuuroko Group Holdings Co.,Ltd. 8131.T JP ¥1,909 12.89 USD
-0.68
¥104B 704.17M USD ¥28K 187.66 USD ¥1,890 12.76 USD ¥1,943 13.12 USD ¥104B 704.17M USD 11.58 ¥165 1.11 USD
jp AZ-COM MARUWA Holdings Inc. 9090.T JP ¥772 5.21 USD
-0.9
¥104B 701.86M USD ¥125K 842.43 USD ¥771 5.2 USD ¥784 5.29 USD ¥104B 701.86M USD 14.79 ¥52 0.35 USD
jp Mitani Sekisan Co., Ltd. 5273.T JP ¥1,479 9.98 USD
+2.21
¥104B 701.37M USD ¥54K 361.82 USD ¥1,442 9.73 USD ¥1,501 10.13 USD ¥104B 701.37M USD 7.55 ¥196 1.32 USD
jp Genky DrugStores Co., Ltd. 9267.T JP ¥3,400 22.95 USD
+2.87
¥104B 699.52M USD ¥69K 467.12 USD ¥3,335 22.51 USD ¥3,425 23.12 USD ¥104B 699.52M USD 13.25 ¥256 1.73 USD
Earth Corporation Earth Corporation 4985.T JP ¥4,715 31.83 USD
+1.18
¥103B 695.35M USD ¥117K 788.43 USD ¥4,675 31.56 USD ¥4,725 31.9 USD ¥103B 695.35M USD 19.64 ¥240 1.62 USD
Tsukishima Holdings Co., Ltd. Tsukishima Holdings Co., Ltd. 6332.T JP ¥2,602 17.56 USD
-1.14
¥103B 694.82M USD ¥161K 1.09K USD ¥2,582 17.43 USD ¥2,707 18.27 USD ¥103B 694.82M USD 6.30 ¥413 2.79 USD
jp Sodick Co., Ltd. 6143.T JP ¥2,060 13.91 USD
+0.73
¥103B 694.31M USD ¥297K 2.01K USD ¥2,045 13.8 USD ¥2,132 14.39 USD ¥103B 694.31M USD 24.68 ¥83 0.56 USD
Keihanshin Building Co., Ltd. Keihanshin Building Co., Ltd. 8818.T JP ¥2,156 14.55 USD
+2.96
¥103B 694.24M USD ¥75K 506.95 USD ¥2,095 14.14 USD ¥2,164 14.61 USD ¥103B 694.24M USD 22.28 ¥97 0.65 USD
jp The Yamagata Bank, Ltd. 8344.T JP ¥3,310 22.34 USD
+1.85
¥103B 692.97M USD ¥46K 312.54 USD ¥3,250 21.94 USD ¥3,345 22.58 USD ¥103B 692.97M USD 15.91 ¥208 1.4 USD
jp K&O Energy Group Inc. 1663.T JP ¥3,835 25.89 USD
+0.79
¥102B 691.26M USD ¥93K 629.13 USD ¥3,770 25.45 USD ¥3,850 25.99 USD ¥102B 691.26M USD 12.26 ¥313 2.11 USD
jp Nichiha Corporation 7943.T JP ¥3,080 20.79 USD
+4.66
¥102B 690.34M USD ¥101K 679.08 USD ¥2,988 20.17 USD ¥3,090 20.86 USD ¥102B 690.34M USD 41.53 ¥74 0.5 USD
jp TRE Holdings Corporation 9247.T JP ¥2,173 14.67 USD
+4.98
¥102B 689.77M USD ¥504K 3.4K USD ¥2,083 14.06 USD ¥2,182 14.73 USD ¥102B 689.77M USD 7.11 ¥305 2.06 USD
jp Doshisha Co.,Ltd. 7483.T JP ¥2,846 19.21 USD
-0.07
¥102B 689.13M USD ¥42K 280.81 USD ¥2,840 19.17 USD ¥2,870 19.37 USD ¥102B 689.13M USD 11.77 ¥242 1.63 USD
jp Joshin Corporation 8173.T JP ¥3,940 26.6 USD
+1.81
¥102B 688.3M USD ¥86K 583.22 USD ¥3,870 26.12 USD ¥3,975 26.83 USD ¥102B 688.3M USD 31.03 ¥127 0.86 USD
jp ES-CON JAPAN Ltd. 8892.T JP ¥1,059 7.15 USD
+0.76
¥102B 685.47M USD ¥67K 450.92 USD ¥1,057 7.14 USD ¥1,070 7.22 USD ¥102B 685.47M USD 8.32 ¥127 0.86 USD
jp Maxvalu Tokai Co.,Ltd. 8198.T JP ¥3,165 21.36 USD
-0.94
¥101B 681.23M USD ¥16K 106.65 USD ¥3,165 21.36 USD ¥3,220 21.74 USD ¥101B 681.23M USD 9.84 ¥321 2.17 USD
jp PS Construction Co., Ltd. 1871.T JP ¥2,152 14.53 USD
-0.65
¥101B 680.13M USD ¥56K 378.02 USD ¥2,137 14.43 USD ¥2,220 14.99 USD ¥101B 680.13M USD 10.79 ¥199 1.35 USD
Mitsui DM Sugar Co.,Ltd. Mitsui DM Sugar Co.,Ltd. 2109.T JP ¥3,225 21.77 USD
+0.94
¥100B 677.4M USD ¥26K 177.53 USD ¥3,215 21.7 USD ¥3,245 21.9 USD ¥100B 677.4M USD 25.42 ¥127 0.86 USD
jp The Kodensha Co., Ltd. 1948.T JP ¥11,480 77.49 USD
0
¥100B 676.79M USD ¥27K 180.91 USD ¥11,480 77.49 USD ¥11,490 77.56 USD ¥100B 676.79M USD 34.72 ¥331 2.23 USD
Kojima Co.,Ltd. Kojima Co.,Ltd. 7513.T JP ¥1,290 8.71 USD
+1.49
¥100B 675.13M USD ¥113K 761.43 USD ¥1,275 8.61 USD ¥1,301 8.78 USD ¥100B 675.13M USD 19.86 ¥65 0.44 USD
jp Nippon Dry-Chemical Co., Ltd. 1909.T JP ¥3,725 25.14 USD
0
¥100B 674.25M USD ¥557K 3.76K USD ¥3,720 25.11 USD ¥3,740 25.25 USD ¥100B 674.25M USD 19.64 ¥190 1.28 USD
jp Cybozu, Inc. 4776.T JP ¥2,162 14.59 USD
-3.35
¥100B 671.63M USD ¥395K 2.67K USD ¥2,151 14.52 USD ¥2,229 15.05 USD ¥100B 671.63M USD 14.10 ¥153 1.03 USD
Seika Corporation Seika Corporation 8061.T JP ¥2,768 18.68 USD
+0.55
¥99B 670.05M USD ¥133K 895.09 USD ¥2,747 18.54 USD ¥2,804 18.93 USD ¥99B 670.05M USD 13.40 ¥206 1.39 USD
jp Morita Holdings Corporation 6455.T JP ¥2,420 16.34 USD
+0.58
¥99B 669.3M USD ¥41K 275.41 USD ¥2,414 16.3 USD ¥2,440 16.47 USD ¥99B 669.3M USD 10.76 ¥225 1.52 USD
jp Espec Corp. 6859.T JP ¥4,585 30.95 USD
+3.85
¥99B 667.75M USD ¥88K 595.37 USD ¥4,475 30.21 USD ¥4,615 31.15 USD ¥99B 667.75M USD 16.96 ¥270 1.82 USD
jp Nippon Signal Co., Ltd. 6741.T JP ¥1,584 10.69 USD
+2.46
¥99B 666.9M USD ¥96K 648.7 USD ¥1,548 10.45 USD ¥1,585 10.7 USD ¥99B 666.9M USD 8.52 ¥186 1.25 USD
jp Onward Holdings Co., Ltd. 8016.T JP ¥724 4.89 USD
+0.98
¥98B 664.73M USD ¥497K 3.36K USD ¥720 4.86 USD ¥728 4.91 USD ¥98B 664.73M USD 9.75 ¥74 0.5 USD
jp Funai Soken Holdings Incorporated 9757.T JP ¥1,080 7.29 USD
+1.5
¥98B 664.69M USD ¥800K 5.4K USD ¥1,068 7.21 USD ¥1,082 7.3 USD ¥98B 664.69M USD 15.47 ¥70 0.47 USD
jp BELLSYSTEM24 Holdings, Inc. 6183.T JP ¥1,321 8.92 USD
-0.83
¥98B 662.95M USD ¥162K 1.09K USD ¥1,319 8.9 USD ¥1,349 9.11 USD ¥98B 662.95M USD 12.00 ¥110 0.74 USD
jp IDEC Corporation 6652.T JP ¥3,285 22.17 USD
+0.31
¥97B 656.17M USD ¥87K 585.92 USD ¥3,255 21.97 USD ¥3,320 22.41 USD ¥97B 656.17M USD 25.01 ¥131 0.89 USD
jp Axial Retailing Inc. 8255.T JP ¥1,096 7.4 USD
+0.74
¥97B 655M USD ¥88K 594.7 USD ¥1,081 7.3 USD ¥1,099 7.42 USD ¥97B 655M USD 11.03 ¥99 0.67 USD
jp Hirata Corporation 6258.T JP ¥3,165 21.36 USD
+1.93
¥97B 654.31M USD ¥141K 953.14 USD ¥3,155 21.3 USD ¥3,230 21.8 USD ¥97B 654.31M USD 15.95 ¥198 1.34 USD
jp Yondenko Corporation 1939.T JP ¥2,042 13.78 USD
+0.64
¥97B 652.46M USD ¥49K 332.11 USD ¥2,003 13.52 USD ¥2,043 13.79 USD ¥97B 652.46M USD 12.88 ¥158 1.07 USD
jp Uchida Yoko Co., Ltd. 8057.T JP ¥1,959 13.22 USD
+1.77
¥97B 652.2M USD ¥109K 737.13 USD ¥1,931 13.03 USD ¥1,966 13.27 USD ¥97B 652.2M USD 8.05 ¥243 1.64 USD
jp Chuo Spring Co.,Ltd. 5992.T JP ¥3,815 25.75 USD
+0.66
¥96B 649.58M USD ¥4K 29.7 USD ¥3,805 25.68 USD ¥3,845 25.95 USD ¥96B 649.58M USD 7.74 ¥492 3.32 USD
jp ZACROS Corporation 7917.T JP ¥1,341 9.05 USD
+0.9
¥96B 648.22M USD ¥76K 512.35 USD ¥1,333 9 USD ¥1,358 9.17 USD ¥96B 648.22M USD 12.75 ¥105 0.71 USD
jp Aeon Kyushu Co., Ltd. 2653.T JP ¥2,805 18.93 USD
+0.11
¥96B 647.2M USD ¥9K 59.4 USD ¥2,801 18.91 USD ¥2,815 19 USD ¥96B 647.2M USD 16.04 ¥175 1.18 USD
jp Hankyu Hanshin REIT, Inc. 8977.T JP ¥137,700 929.51 USD
+0.73
¥96B 646.2M USD ¥1K 8.06 USD ¥135,900 917.36 USD ¥138,100 932.21 USD ¥96B 646.2M USD 19.79 ¥7K 46.97 USD
Daiichi Jitsugyo Co., Ltd. Daiichi Jitsugyo Co., Ltd. 8059.T JP ¥2,999 20.24 USD
+1.97
¥96B 645.38M USD ¥37K 251.79 USD ¥2,954 19.94 USD ¥3,005 20.28 USD ¥96B 645.38M USD 9.64 ¥311 2.1 USD
Septeni Holdings Co., Ltd. Septeni Holdings Co., Ltd. 4293.T JP ¥460 3.11 USD
-1.08
¥95B 644.14M USD ¥394K 2.66K USD ¥458 3.09 USD ¥469 3.17 USD ¥95B 644.14M USD 27.33 ¥17 0.11 USD
jp The Tochigi Bank, Ltd. 8550.T JP ¥916 6.18 USD
+0.77
¥95B 643.88M USD ¥384K 2.59K USD ¥899 6.07 USD ¥922 6.22 USD ¥95B 643.88M USD 11.49 ¥80 0.54 USD
jp EIZO Corporation 6737.T JP ¥2,406 16.24 USD
+1.52
¥95B 642.08M USD ¥90K 608.88 USD ¥2,380 16.07 USD ¥2,445 16.5 USD ¥95B 642.08M USD 13.32 ¥181 1.22 USD
jp Matsuya Foods Holdings Co., Ltd. 9887.T JP ¥4,605 31.09 USD
+1.55
¥95B 640.19M USD ¥68K 458.34 USD ¥4,530 30.58 USD ¥4,630 31.25 USD ¥95B 640.19M USD 23.39 ¥197 1.33 USD
jp Zuken Inc. 6947.T JP ¥4,495 30.34 USD
+0.56
¥95B 639.49M USD ¥30K 199.81 USD ¥4,440 29.97 USD ¥4,505 30.41 USD ¥95B 639.49M USD 17.76 ¥253 1.71 USD
jp Chori Co., Ltd. 8014.T JP ¥3,820 25.79 USD
-0.13
¥94B 635.51M USD ¥18K 118.13 USD ¥3,800 25.65 USD ¥3,865 26.09 USD ¥94B 635.51M USD 7.83 ¥487 3.29 USD
jp Shizuoka Gas Co., Ltd. 9543.T JP ¥1,244 8.4 USD
-0.08
¥94B 632.77M USD ¥90K 609.55 USD ¥1,243 8.39 USD ¥1,259 8.5 USD ¥94B 632.77M USD 9.32 ¥133 0.9 USD
jp IwaiCosmo Holdings, Inc. 8707.T JP ¥3,985 26.9 USD
+1.4
¥94B 631.84M USD ¥45K 303.76 USD ¥3,910 26.39 USD ¥3,990 26.93 USD ¥94B 631.84M USD 8.96 ¥444 3 USD
jp Konishi Co., Ltd. 4956.T JP ¥1,498 10.11 USD
+1.7
¥94B 631.18M USD ¥150K 1.02K USD ¥1,488 10.04 USD ¥1,517 10.24 USD ¥94B 631.18M USD 11.99 ¥125 0.84 USD
jp Shoei Co., Ltd. 7839.T JP ¥1,806 12.19 USD
-0.99
¥92B 624.22M USD ¥82K 556.22 USD ¥1,783 12.04 USD ¥1,830 12.35 USD ¥92B 624.22M USD 14.69 ¥123 0.83 USD
jp TV TOKYO Holdings Corporation 9413.T JP ¥3,470 23.42 USD
+3.12
¥92B 623.67M USD ¥138K 932.89 USD ¥3,410 23.02 USD ¥3,500 23.63 USD ¥92B 623.67M USD 11.99 ¥289 1.95 USD
Okamoto Industries, Inc. Okamoto Industries, Inc. 5122.T JP ¥5,360 36.18 USD
+2.29
¥91B 617.07M USD ¥13K 85.73 USD ¥5,300 35.78 USD ¥5,390 36.38 USD ¥91B 617.07M USD 18.94 ¥283 1.91 USD
jp Shibusawa Logistics Corporation 9304.T JP ¥1,576 10.64 USD
-0.69
¥91B 615.49M USD ¥120K 812.06 USD ¥1,562 10.54 USD ¥1,606 10.84 USD ¥91B 615.49M USD 14.10 ¥112 0.75 USD
Hiday Hidaka Corp. Hiday Hidaka Corp. 7611.T JP ¥2,530 17.08 USD
+1.36
¥91B 614.87M USD ¥76K 512.35 USD ¥2,495 16.84 USD ¥2,537 17.13 USD ¥91B 614.87M USD 19.34 ¥131 0.88 USD
TPR Co., Ltd. TPR Co., Ltd. 6463.T JP ¥1,410 9.52 USD
-0.7
¥91B 613.64M USD ¥76K 512.35 USD ¥1,404 9.48 USD ¥1,434 9.68 USD ¥91B 613.64M USD 9.85 ¥143 0.97 USD
Belluna Co., Ltd. Belluna Co., Ltd. 9997.T JP ¥945 6.38 USD
+1.83
¥91B 613.5M USD ¥194K 1.31K USD ¥934 6.3 USD ¥948 6.4 USD ¥91B 613.5M USD 7.88 ¥120 0.81 USD
jp Bando Chemical Industries, Ltd. 5195.T JP ¥2,229 15.05 USD
+1.87
¥91B 613.18M USD ¥89K 598.75 USD ¥2,205 14.88 USD ¥2,288 15.44 USD ¥91B 613.18M USD 8.69 ¥256 1.73 USD
jp DIP Corporation 2379.T JP ¥1,735 11.71 USD
-0.12
¥91B 613.17M USD ¥60K 406.37 USD ¥1,731 11.68 USD ¥1,755 11.85 USD ¥91B 613.17M USD 15.25 ¥114 0.77 USD
jp Riken Vitamin Co., Ltd. 4526.T JP ¥3,090 20.86 USD
+1.31
¥91B 612.73M USD ¥116K 785.73 USD ¥3,055 20.62 USD ¥3,095 20.89 USD ¥91B 612.73M USD 12.97 ¥238 1.61 USD
jp Mitsubishi Kakoki Kaisha, Ltd. 6331.T JP ¥3,965 26.76 USD
+3.26
¥90B 609.73M USD ¥91K 615.63 USD ¥3,810 25.72 USD ¥3,970 26.8 USD ¥90B 609.73M USD 11.96 ¥331 2.24 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency