Página 11 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3495)
- {{country.name}}
- Todos los países
- Japón (3495)
Tokyo (3495)
- {{item.name}}
- Todos los intercambios
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (261)
- Productos de consumo cíclicos (624)
- Servicios financieros (163)
- Bienes raíces (175)
- Productos de consumo defensivos (264)
- Atención sanitaria (197)
- Servicios públicos (39)
- Servicios de comunicaciones (231)
- Energía (20)
- Industria (929)
- Tecnología (592)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
- Concesionarios de Automóviles y Camiones (18)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (102)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (26)
- Servicios Personales (37)
- Restaurantes (88)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (49)
- Juegos (4)
- Ocio (33)
- Alojamiento (12)
- Resorts y Casinos (4)
- Servicios de Viaje (9)
- Gestión de Activos (18)
- Financiación Hipotecaria (3)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (5)
- Servicios de Crédito (18)
- Servicios Inmobiliarios (76)
- Inmobiliario-Diversificado (1)
- Confiteros (16)
- Productos Agropecuarios (14)
- Productos del Hogar y Personales (40)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (27)
- Tiendas de Descuento (7)
- Distribución de Comida (25)
- Tiendas de Comestibles (28)
- Tabaco (1)
- Biotecnología (37)
- Centros de Atención Médica (23)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (20)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (6)
- Distribución Médica (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (64)
- Publicación (16)
- Radiodifusión (10)
- Entretenimiento (20)
- Contenido e Información por Internet (58)
- Juegos Electrónicos y Multimedia (40)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (12)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (46)
- Conglomerados (96)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (56)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (176)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (18)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (34)
- Gestión de Resíduos (14)
- Servicios de Tecnología de la Información (145)
- Software-Aplicación (1)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (90)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,684 18.12 USD |
+0.53
|
¥113B 761.35M USD | ¥43K 288.24 USD | ¥2,670 18.02 USD | ¥2,710 18.29 USD | ¥113B 761.35M USD | 15.73 | ¥171 1.15 USD | ||
|
Raksul Inc.
4384.T
JP
|
¥1,890 12.76 USD |
0
|
¥113B 760.4M USD | ¥275K 1.85K USD | ¥1,888 12.74 USD | ¥1,891 12.76 USD | ¥113B 760.4M USD | 35.58 | ¥53 0.36 USD | ||
|
Roland Corporation
7944.T
JP
|
¥4,260 28.76 USD |
-1.39
|
¥112B 758.46M USD | ¥25K 166.06 USD | ¥4,230 28.55 USD | ¥4,310 29.09 USD | ¥112B 758.46M USD | 52.17 | ¥82 0.55 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,304 15.55 USD |
-1.83
|
¥112B 757.91M USD | ¥105K 706.08 USD | ¥2,296 15.5 USD | ¥2,335 15.76 USD | ¥112B 757.91M USD | 9.79 | ¥235 1.59 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,155 21.3 USD |
-1.1
|
¥112B 754.98M USD | ¥10K 68.85 USD | ¥3,130 21.13 USD | ¥3,215 21.7 USD | ¥112B 754.98M USD | 14.14 | ¥223 1.51 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥6,960 46.98 USD |
-1.56
|
¥112B 754.16M USD | ¥52K 351.01 USD | ¥6,690 45.16 USD | ¥7,050 47.59 USD | ¥112B 754.16M USD | 16.91 | ¥411 2.78 USD | ||
|
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥3,355 22.65 USD |
+0.75
|
¥112B 752.68M USD | ¥9K 58.73 USD | ¥3,310 22.34 USD | ¥3,375 22.78 USD | ¥112B 752.68M USD | 19.00 | ¥176 1.19 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥14,040 94.77 USD |
-0.85
|
¥111B 752.2M USD | ¥21K 139.06 USD | ¥13,250 89.44 USD | ¥14,290 96.46 USD | ¥111B 752.2M USD | 41.31 | ¥340 2.29 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,897 19.56 USD |
-0.21
|
¥111B 748.33M USD | ¥113K 763.46 USD | ¥2,769 18.69 USD | ¥2,922 19.72 USD | ¥111B 748.33M USD | 6.66 | ¥435 2.94 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,004 13.53 USD |
-1.38
|
¥111B 747.6M USD | ¥24K 159.31 USD | ¥1,984 13.39 USD | ¥2,023 13.66 USD | ¥111B 747.6M USD | 11.48 | ¥175 1.18 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥5,400 36.45 USD |
-2
|
¥111B 747.38M USD | ¥11K 76.95 USD | ¥5,340 36.05 USD | ¥5,440 36.72 USD | ¥111B 747.38M USD | 9.45 | ¥571 3.85 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,250 35.44 USD |
-1.13
|
¥111B 746.13M USD | ¥6K 42.53 USD | ¥5,170 34.9 USD | ¥5,290 35.71 USD | ¥111B 746.13M USD | 9.22 | ¥569 3.84 USD | ||
|
The Akita Bank, Ltd.
8343.T
JP
|
¥6,200 41.85 USD |
-1.27
|
¥110B 744.87M USD | ¥18K 123.53 USD | ¥6,150 41.51 USD | ¥6,330 42.73 USD | ¥110B 744.87M USD | 14.30 | ¥433 2.93 USD | ||
|
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥1,691 11.41 USD |
-1
|
¥110B 743.48M USD | ¥42K 282.16 USD | ¥1,670 11.27 USD | ¥1,707 11.52 USD | ¥110B 743.48M USD | 12.79 | ¥132 0.89 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,025 20.42 USD |
-0.66
|
¥110B 740.31M USD | ¥51K 344.94 USD | ¥2,999 20.24 USD | ¥3,060 20.66 USD | ¥110B 740.31M USD | 10.29 | ¥294 1.98 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥4,935 33.31 USD |
-1.2
|
¥109B 736.92M USD | ¥16K 105.3 USD | ¥4,875 32.91 USD | ¥5,010 33.82 USD | ¥109B 736.92M USD | 6.98 | ¥707 4.77 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,404 9.48 USD |
-2.36
|
¥109B 734.79M USD | ¥46K 307.14 USD | ¥1,402 9.46 USD | ¥1,438 9.71 USD | ¥109B 734.79M USD | 21.60 | ¥65 0.44 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,895 26.29 USD |
-0.76
|
¥109B 733.86M USD | ¥14K 91.13 USD | ¥3,860 26.06 USD | ¥3,910 26.39 USD | ¥109B 733.86M USD | 14.78 | ¥263 1.78 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,400 22.95 USD |
-1.45
|
¥108B 729.35M USD | ¥25K 171.46 USD | ¥3,370 22.75 USD | ¥3,445 23.25 USD | ¥108B 729.35M USD | 18.55 | ¥183 1.24 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,108 7.48 USD |
+0.36
|
¥108B 729.2M USD | ¥101K 679.08 USD | ¥1,103 7.45 USD | ¥1,133 7.65 USD | ¥108B 729.2M USD | 11.34 | ¥98 0.66 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,742 18.51 USD |
-0.8
|
¥108B 728.46M USD | ¥30K 201.83 USD | ¥2,727 18.41 USD | ¥2,765 18.66 USD | ¥108B 728.46M USD | 8.98 | ¥305 2.06 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,305 22.31 USD |
+0.15
|
¥107B 724.99M USD | ¥19K 130.96 USD | ¥3,285 22.17 USD | ¥3,340 22.55 USD | ¥107B 724.99M USD | 10.11 | ¥327 2.21 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 47.99 USD |
0
|
¥107B 723.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 723.48M USD | 0 | ¥0 0 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥3,860 26.06 USD |
-0.77
|
¥107B 723.4M USD | ¥7K 46.58 USD | ¥3,835 25.89 USD | ¥3,870 26.12 USD | ¥107B 723.4M USD | 9.29 | ¥415 2.8 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥3,870 26.12 USD |
-1.28
|
¥107B 722.74M USD | ¥12K 80.33 USD | ¥3,755 25.35 USD | ¥3,880 26.19 USD | ¥107B 722.74M USD | 11.92 | ¥325 2.19 USD | ||
|
Cybozu, Inc.
4776.T
JP
|
¥2,308 15.58 USD |
-1.33
|
¥106B 716.98M USD | ¥161K 1.09K USD | ¥2,303 15.55 USD | ¥2,400 16.2 USD | ¥106B 716.98M USD | 15.06 | ¥153 1.03 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥1,770 11.95 USD |
-0.95
|
¥106B 715.91M USD | ¥119K 803.96 USD | ¥1,761 11.89 USD | ¥1,816 12.26 USD | ¥106B 715.91M USD | 11.47 | ¥154 1.04 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥9,990 67.44 USD |
-1.58
|
¥106B 715.56M USD | ¥30K 204.53 USD | ¥9,730 65.68 USD | ¥10,120 68.31 USD | ¥106B 715.56M USD | 27.56 | ¥362 2.45 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,305 22.31 USD |
-0.45
|
¥105B 711.37M USD | ¥2K 10.13 USD | ¥3,290 22.21 USD | ¥3,335 22.51 USD | ¥105B 711.37M USD | 10.28 | ¥321 2.17 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,180 34.97 USD |
-1.52
|
¥105B 711.12M USD | ¥62K 415.82 USD | ¥4,985 33.65 USD | ¥5,260 35.51 USD | ¥105B 711.12M USD | 15.38 | ¥337 2.27 USD | ||
|
Global One Real Estate Investment Corp.
8958.T
JP
|
¥108,300 731.06 USD |
+0.28
|
¥105B 710.83M USD | ¥1K 7.7 USD | ¥107,100 722.96 USD | ¥108,400 731.73 USD | ¥105B 710.83M USD | 12.31 | ¥9K 59.34 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,096 7.4 USD |
-0.63
|
¥105B 709.42M USD | ¥43K 290.26 USD | ¥1,087 7.34 USD | ¥1,109 7.49 USD | ¥105B 709.42M USD | 8.61 | ¥127 0.86 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,440 23.22 USD |
+0.15
|
¥105B 707.75M USD | ¥24K 158.63 USD | ¥3,425 23.12 USD | ¥3,510 23.69 USD | ¥105B 707.75M USD | 13.42 | ¥256 1.73 USD | ||
|
K&O Energy Group Inc.
1663.T
JP
|
¥3,905 26.36 USD |
+0.26
|
¥104B 703.88M USD | ¥48K 323.34 USD | ¥3,830 25.85 USD | ¥3,920 26.46 USD | ¥104B 703.88M USD | 12.48 | ¥313 2.11 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,163 7.85 USD |
-1.36
|
¥104B 702.92M USD | ¥152K 1.03K USD | ¥1,158 7.82 USD | ¥1,182 7.98 USD | ¥104B 702.92M USD | 0 | -¥16 -0.1 USD | ||
|
Kamei Corporation
8037.T
JP
|
¥3,395 22.92 USD |
-1.74
|
¥104B 701.25M USD | ¥6K 41.85 USD | ¥3,385 22.85 USD | ¥3,455 23.32 USD | ¥104B 701.25M USD | 8.72 | ¥389 2.63 USD | ||
Earth Corporation
4985.T
JP
|
¥4,735 31.96 USD |
+1.07
|
¥103B 698.3M USD | ¥38K 255.16 USD | ¥4,695 31.69 USD | ¥4,735 31.96 USD | ¥103B 698.3M USD | 19.73 | ¥240 1.62 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥3,330 22.48 USD |
-0.6
|
¥103B 697.16M USD | ¥76K 513.7 USD | ¥3,315 22.38 USD | ¥3,445 23.25 USD | ¥103B 697.16M USD | 16.03 | ¥208 1.4 USD | ||
Enplas Corporation
6961.T
JP
|
¥11,460 77.36 USD |
-1.72
|
¥103B 695.01M USD | ¥49K 329.41 USD | ¥10,940 73.85 USD | ¥11,580 78.17 USD | ¥103B 695.01M USD | 26.07 | ¥440 2.97 USD | ||
|
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,509 16.94 USD |
-0.79
|
¥103B 694.5M USD | ¥35K 238.28 USD | ¥2,466 16.65 USD | ¥2,525 17.04 USD | ¥103B 694.5M USD | 11.32 | ¥222 1.5 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,383 9.34 USD |
-0.5
|
¥103B 694.06M USD | ¥35K 238.28 USD | ¥1,378 9.3 USD | ¥1,392 9.4 USD | ¥103B 694.06M USD | 12.56 | ¥110 0.74 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,865 19.34 USD |
-0.73
|
¥103B 693.74M USD | ¥9K 59.4 USD | ¥2,856 19.28 USD | ¥2,889 19.5 USD | ¥103B 693.74M USD | 11.84 | ¥242 1.63 USD | ||
|
Noritz Corporation
5943.T
JP
|
¥2,238 15.11 USD |
+0.63
|
¥102B 690.23M USD | ¥30K 200.48 USD | ¥2,215 14.95 USD | ¥2,248 15.17 USD | ¥102B 690.23M USD | 30.49 | ¥73 0.5 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥1,772 11.96 USD |
-3.54
|
¥101B 682.14M USD | ¥81K 548.8 USD | ¥1,754 11.84 USD | ¥1,810 12.22 USD | ¥101B 682.14M USD | 7.78 | ¥228 1.54 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥2,107 14.22 USD |
+0.1
|
¥101B 678.46M USD | ¥19K 128.93 USD | ¥2,084 14.07 USD | ¥2,117 14.29 USD | ¥101B 678.46M USD | 21.75 | ¥97 0.65 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,480 77.49 USD |
+0.09
|
¥100B 676.79M USD | ¥8K 51.98 USD | ¥11,470 77.43 USD | ¥11,480 77.49 USD | ¥100B 676.79M USD | 34.75 | ¥330 2.23 USD | ||
|
EIZO Corporation
6737.T
JP
|
¥2,532 17.09 USD |
-0.28
|
¥100B 675.7M USD | ¥34K 226.13 USD | ¥2,491 16.81 USD | ¥2,546 17.19 USD | ¥100B 675.7M USD | 14.02 | ¥181 1.22 USD | ||
Seika Corporation
8061.T
JP
|
¥2,778 18.75 USD |
-1.52
|
¥100B 675.5M USD | ¥82K 556.22 USD | ¥2,701 18.23 USD | ¥2,793 18.85 USD | ¥100B 675.5M USD | 13.45 | ¥206 1.39 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,215 21.7 USD |
+0.31
|
¥100B 675.3M USD | ¥12K 84.38 USD | ¥3,190 21.53 USD | ¥3,215 21.7 USD | ¥100B 675.3M USD | 25.39 | ¥127 0.85 USD | ||
|
Nippon Dry-Chemical Co., Ltd.
1909.T
JP
|
¥3,730 25.18 USD |
0
|
¥100B 675.16M USD | ¥225K 1.52K USD | ¥3,730 25.18 USD | ¥3,740 25.25 USD | ¥100B 675.16M USD | 19.68 | ¥189 1.28 USD | ||
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥742 5.01 USD |
-1.2
|
¥100B 674.59M USD | ¥86K 583.9 USD | ¥739 4.99 USD | ¥755 5.1 USD | ¥100B 674.59M USD | 14.21 | ¥52 0.35 USD | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥732 4.94 USD |
+0.41
|
¥100B 672.08M USD | ¥260K 1.76K USD | ¥728 4.91 USD | ¥740 5 USD | ¥100B 672.08M USD | 9.86 | ¥74 0.5 USD | ||
Mitsuuroko Group Holdings Co.,Ltd.
8131.T
JP
|
¥1,820 12.29 USD |
+0.33
|
¥99B 671.34M USD | ¥12K 83.7 USD | ¥1,801 12.16 USD | ¥1,846 12.46 USD | ¥99B 671.34M USD | 11.04 | ¥165 1.11 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,000 27 USD |
-0.12
|
¥99B 669.43M USD | ¥11K 76.28 USD | ¥3,960 26.73 USD | ¥4,015 27.1 USD | ¥99B 669.43M USD | 11.86 | ¥337 2.28 USD | ||
|
Morita Holdings Corporation
6455.T
JP
|
¥2,413 16.29 USD |
-0.9
|
¥99B 667.97M USD | ¥23K 157.28 USD | ¥2,404 16.23 USD | ¥2,442 16.48 USD | ¥99B 667.97M USD | 10.73 | ¥225 1.52 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥477 3.22 USD |
-1.45
|
¥99B 667.95M USD | ¥208K 1.41K USD | ¥473 3.19 USD | ¥483 3.26 USD | ¥99B 667.95M USD | 28.32 | ¥17 0.11 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥2,978 20.1 USD |
+0.17
|
¥99B 667.47M USD | ¥17K 116.78 USD | ¥2,938 19.83 USD | ¥2,983 20.14 USD | ¥99B 667.47M USD | 40.22 | ¥74 0.5 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥947 6.39 USD |
-3.07
|
¥99B 665.67M USD | ¥283K 1.91K USD | ¥947 6.39 USD | ¥979 6.61 USD | ¥99B 665.67M USD | 11.87 | ¥80 0.54 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥3,795 25.62 USD |
+1.74
|
¥98B 662.97M USD | ¥104K 700 USD | ¥3,710 25.04 USD | ¥3,835 25.89 USD | ¥98B 662.97M USD | 29.92 | ¥127 0.86 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,107 7.47 USD |
+1.65
|
¥98B 661.57M USD | ¥60K 404.34 USD | ¥1,093 7.38 USD | ¥1,108 7.48 USD | ¥98B 661.57M USD | 10.95 | ¥101 0.68 USD | ||
|
PS Construction Co., Ltd.
1871.T
JP
|
¥2,091 14.11 USD |
-1.88
|
¥98B 660.85M USD | ¥39K 264.61 USD | ¥2,071 13.98 USD | ¥2,137 14.43 USD | ¥98B 660.85M USD | 10.49 | ¥199 1.34 USD | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,474 16.7 USD |
-1.79
|
¥98B 660.65M USD | ¥38K 259.89 USD | ¥2,435 16.44 USD | ¥2,491 16.81 USD | ¥98B 660.65M USD | 5.99 | ¥413 2.79 USD | ||
|
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,073 7.24 USD |
-0.09
|
¥98B 660.38M USD | ¥145K 976.77 USD | ¥1,068 7.21 USD | ¥1,082 7.3 USD | ¥98B 660.38M USD | 15.37 | ¥70 0.47 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,750 32.06 USD |
+1.06
|
¥98B 660.35M USD | ¥28K 190.36 USD | ¥4,705 31.76 USD | ¥4,790 32.33 USD | ¥98B 660.35M USD | 24.12 | ¥197 1.33 USD | ||
|
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥3,775 25.48 USD |
-2.33
|
¥98B 659.37M USD | ¥40K 267.99 USD | ¥3,690 24.91 USD | ¥3,800 25.65 USD | ¥98B 659.37M USD | 10.53 | ¥358 2.42 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥1,390 9.38 USD |
-0.86
|
¥98B 659.17M USD | ¥15K 98.55 USD | ¥1,362 9.19 USD | ¥1,401 9.46 USD | ¥98B 659.17M USD | 7.09 | ¥196 1.32 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,033 13.72 USD |
-3.2
|
¥97B 656.95M USD | ¥21K 139.73 USD | ¥2,019 13.63 USD | ¥2,073 13.99 USD | ¥97B 656.95M USD | 18.90 | ¥108 0.73 USD | ||
|
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥138,800 936.94 USD |
+0.8
|
¥96B 651.36M USD | ¥272 1.84 USD | ¥137,300 926.81 USD | ¥138,900 937.61 USD | ¥96B 651.36M USD | 20.11 | ¥7K 46.57 USD | ||
|
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,610 24.37 USD |
-0.55
|
¥96B 648.84M USD | ¥20K 132.98 USD | ¥3,590 24.23 USD | ¥3,665 24.74 USD | ¥96B 648.84M USD | 12.47 | ¥289 1.95 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,620 37.94 USD |
-1.24
|
¥96B 648.29M USD | ¥7K 44.55 USD | ¥5,590 37.73 USD | ¥5,690 38.41 USD | ¥96B 648.29M USD | 19.87 | ¥283 1.91 USD | ||
|
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,538 10.38 USD |
-0.39
|
¥96B 647.53M USD | ¥55K 370.59 USD | ¥1,520 10.26 USD | ¥1,547 10.44 USD | ¥96B 647.53M USD | 8.27 | ¥186 1.25 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,805 18.93 USD |
0
|
¥96B 647.2M USD | ¥4K 23.63 USD | ¥2,802 18.91 USD | ¥2,817 19.02 USD | ¥96B 647.2M USD | 16.05 | ¥175 1.18 USD | ||
|
Zuken Inc.
6947.T
JP
|
¥4,540 30.65 USD |
-1.2
|
¥96B 645.89M USD | ¥6K 42.53 USD | ¥4,525 30.55 USD | ¥4,605 31.09 USD | ¥96B 645.89M USD | 17.93 | ¥253 1.71 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥14,060 94.91 USD |
-1.68
|
¥96B 645.46M USD | ¥30K 199.13 USD | ¥13,600 91.8 USD | ¥14,260 96.26 USD | ¥96B 645.46M USD | 9.54 | ¥1K 9.94 USD | ||
|
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥1,933 13.05 USD |
-1.07
|
¥95B 643.55M USD | ¥61K 411.09 USD | ¥1,918 12.95 USD | ¥1,956 13.2 USD | ¥95B 643.55M USD | 7.95 | ¥243 1.64 USD | ||
|
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,264 8.53 USD |
-0.24
|
¥95B 642.94M USD | ¥17K 113.4 USD | ¥1,258 8.49 USD | ¥1,279 8.63 USD | ¥95B 642.94M USD | 9.48 | ¥133 0.9 USD | ||
|
Chori Co., Ltd.
8014.T
JP
|
¥3,855 26.02 USD |
-1.28
|
¥95B 641.34M USD | ¥5K 34.43 USD | ¥3,820 25.79 USD | ¥3,925 26.49 USD | ¥95B 641.34M USD | 7.91 | ¥487 3.29 USD | ||
|
Shoei Co., Ltd.
7839.T
JP
|
¥1,852 12.5 USD |
-3.29
|
¥95B 640.12M USD | ¥43K 291.61 USD | ¥1,834 12.38 USD | ¥1,903 12.85 USD | ¥95B 640.12M USD | 15.06 | ¥123 0.83 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,745 25.28 USD |
-1.06
|
¥94B 637.66M USD | ¥12K 84.38 USD | ¥3,725 25.14 USD | ¥3,795 25.62 USD | ¥94B 637.66M USD | 7.60 | ¥492 3.32 USD | ||
|
KOA Corporation
6999.T
JP
|
¥2,543 17.17 USD |
-2.86
|
¥94B 637.5M USD | ¥237K 1.6K USD | ¥2,415 16.3 USD | ¥2,584 17.44 USD | ¥94B 637.5M USD | 23.92 | ¥106 0.72 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥7,720 52.11 USD |
+0.52
|
¥94B 636.09M USD | ¥40K 273.39 USD | ¥7,410 50.02 USD | ¥7,780 52.52 USD | ¥94B 636.09M USD | 29.82 | ¥259 1.75 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,613 17.64 USD |
+0.35
|
¥94B 635.04M USD | ¥24K 165.38 USD | ¥2,604 17.58 USD | ¥2,635 17.79 USD | ¥94B 635.04M USD | 19.98 | ¥131 0.88 USD | ||
|
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,134 14.41 USD |
-0.23
|
¥94B 634.97M USD | ¥16K 105.3 USD | ¥2,111 14.25 USD | ¥2,149 14.51 USD | ¥94B 634.97M USD | 11.12 | ¥192 1.3 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥3,975 26.83 USD |
+1.79
|
¥94B 634.51M USD | ¥125K 843.79 USD | ¥3,780 25.52 USD | ¥4,025 27.17 USD | ¥94B 634.51M USD | 91.69 | ¥43 0.29 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,333 9 USD |
-0.52
|
¥94B 631.26M USD | ¥36K 245.04 USD | ¥1,327 8.96 USD | ¥1,345 9.08 USD | ¥94B 631.26M USD | 9.99 | ¥133 0.9 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥2,928 19.76 USD |
-1.01
|
¥93B 631.07M USD | ¥34K 229.51 USD | ¥2,893 19.53 USD | ¥2,955 19.95 USD | ¥93B 631.07M USD | 9.41 | ¥311 2.1 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥8,780 59.27 USD |
-4.99
|
¥93B 625.07M USD | ¥248K 1.67K USD | ¥8,090 54.61 USD | ¥9,140 61.7 USD | ¥93B 625.07M USD | 35.06 | ¥250 1.69 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,761 11.89 USD |
-1.12
|
¥92B 622.36M USD | ¥56K 376.67 USD | ¥1,756 11.85 USD | ¥1,783 12.04 USD | ¥92B 622.36M USD | 15.47 | ¥114 0.77 USD | ||
SAMCO Inc.
6387.T
JP
|
¥11,420 77.09 USD |
-2.89
|
¥92B 619.2M USD | ¥56K 374.64 USD | ¥10,840 73.17 USD | ¥11,580 78.17 USD | ¥92B 619.2M USD | 52.77 | ¥216 1.46 USD | ||
Weathernews Inc.
4825.T
JP
|
¥2,053 13.86 USD |
-1.72
|
¥91B 615.5M USD | ¥37K 249.76 USD | ¥2,049 13.83 USD | ¥2,080 14.04 USD | ¥91B 615.5M USD | 25.19 | ¥81 0.55 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥5,380 36.32 USD |
-2.18
|
¥91B 613.82M USD | ¥8K 51.98 USD | ¥5,360 36.18 USD | ¥5,500 37.13 USD | ¥91B 613.82M USD | 10.65 | ¥505 3.41 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,407 9.5 USD |
-0.92
|
¥91B 612.1M USD | ¥51K 346.29 USD | ¥1,390 9.38 USD | ¥1,433 9.67 USD | ¥91B 612.1M USD | 9.82 | ¥143 0.97 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,850 25.99 USD |
-0.26
|
¥90B 610.44M USD | ¥15K 101.93 USD | ¥3,790 25.58 USD | ¥3,855 26.02 USD | ¥90B 610.44M USD | 8.65 | ¥445 3 USD | ||
|
Forum Engineering Inc.
7088.T
JP
|
¥1,699 11.47 USD |
0
|
¥90B 609.45M USD | ¥20K 137.71 USD | ¥1,699 11.47 USD | ¥1,700 11.48 USD | ¥90B 609.45M USD | 28.41 | ¥60 0.4 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥938 6.33 USD |
-1.47
|
¥90B 608.95M USD | ¥86K 578.5 USD | ¥937 6.33 USD | ¥948 6.4 USD | ¥90B 608.95M USD | 7.81 | ¥120 0.81 USD | ||
|
IDEC Corporation
6652.T
JP
|
¥3,035 20.49 USD |
-3.04
|
¥90B 605.35M USD | ¥58K 394.89 USD | ¥2,952 19.93 USD | ¥3,040 20.52 USD | ¥90B 605.35M USD | 23.14 | ¥131 0.89 USD | ||
|
Sinanen Holdings Co., Ltd.
8132.T
JP
|
¥8,250 55.69 USD |
-1.2
|
¥89B 603.62M USD | ¥2K 12.83 USD | ¥7,950 53.66 USD | ¥8,500 57.38 USD | ¥89B 603.62M USD | 20.24 | ¥407 2.75 USD | ||
|
Zojirushi Corporation
7965.T
JP
|
¥1,405 9.48 USD |
-0.14
|
¥89B 602.2M USD | ¥38K 259.21 USD | ¥1,405 9.48 USD | ¥1,432 9.67 USD | ¥89B 602.2M USD | 15.22 | ¥92 0.62 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥1,781 12.02 USD |
-1.11
|
¥89B 600.28M USD | ¥221K 1.49K USD | ¥1,668 11.26 USD | ¥1,801 12.16 USD | ¥89B 600.28M USD | 21.35 | ¥83 0.56 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,070 13.97 USD |
-1
|
¥89B 598.22M USD | ¥38K 258.54 USD | ¥2,050 13.84 USD | ¥2,087 14.09 USD | ¥89B 598.22M USD | 6.58 | ¥314 2.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||