Página 11 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3787)
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| baudroie,inc. 4413.T | $6,450 43.54 USD |
+2.39
|
$99.52B 671.77M USD | $24.4K 164.71 USD | $6,200 41.85 USD | $6,500 43.88 USD | $99.52B 671.77M USD | 57.19 | $112.77 0.76 USD | |
| Lifedrink Company, Inc. 2585.T | $1,902 12.84 USD |
+3.48
|
$99.4B 670.99M USD | $151.4K 1.02K USD | $1,835 12.39 USD | $1,910 12.89 USD | $99.4B 670.99M USD | 30.43 | $62.49 0.42 USD | |
| PKSHA Technology Inc. 3993.T | $3,200 21.6 USD |
+7.17
|
$99.29B 670.22M USD | $565.8K 3.82K USD | $2,983 20.14 USD | $3,215 21.7 USD | $99.29B 670.22M USD | 35.13 | $91.07 0.61 USD | |
| KITZ Corporation 6498.T | $1,133 7.65 USD |
+0.27
|
$98.54B 665.17M USD | $16.9K 114.08 USD | $1,128 7.61 USD | $1,137 7.68 USD | $98.54B 665.17M USD | 8.54 | $132.66 0.9 USD | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| Medley, Inc. 4480.T | $3,025 20.42 USD |
+1.2
|
$97.8B 660.2M USD | $65.5K 442.14 USD | $2,962 19.99 USD | $3,035 20.49 USD | $97.8B 660.2M USD | 43.80 | $69.05 0.47 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,630 24.5 USD |
+0.55
|
$96.69B 652.66M USD | $5.6K 37.8 USD | $3,600 24.3 USD | $3,630 24.5 USD | $96.69B 652.66M USD | 18.02 | $201.44 1.36 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,180 41.72 USD |
+0.82
|
$96.58B 651.95M USD | $3.3K 22.28 USD | $6,150 41.51 USD | $6,210 41.92 USD | $96.58B 651.95M USD | 23.01 | $268.49 1.81 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,772 18.71 USD |
+0.8
|
$96.52B 651.52M USD | $5.7K 38.48 USD | $2,755 18.6 USD | $2,772 18.71 USD | $96.52B 651.52M USD | 10.53 | $263.17 1.78 USD | |
| Itoki Corporation 7972.T | $1,957 13.21 USD |
+1.61
|
$96.29B 650M USD | $53.9K 363.84 USD | $1,918 12.95 USD | $1,959 13.22 USD | $96.29B 650M USD | 12.13 | $161.21 1.09 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,150 7.76 USD |
+2.04
|
$96.12B 648.81M USD | $114.1K 770.21 USD | $1,126 7.6 USD | $1,155 7.8 USD | $96.12B 648.81M USD | 22.13 | $51.95 0.35 USD | |
| UT Group Co.,Ltd. 2146.T | $2,458 16.59 USD |
+2.67
|
$96.02B 648.16M USD | $127.6K 861.34 USD | $2,412 16.28 USD | $2,463 16.63 USD | $96.02B 648.16M USD | 11.52 | $213.31 1.44 USD | |
| Shinnihon Corporation 1879.T | $1,641 11.08 USD |
+0.55
|
$95.98B 647.9M USD | $6K 40.5 USD | $1,636 11.04 USD | $1,647 11.12 USD | $95.98B 647.9M USD | 7.48 | $219.18 1.48 USD | |
| Axial Retailing Inc. 8255.T | $1,083 7.31 USD |
+1.03
|
$95.98B 647.9M USD | $8.5K 57.38 USD | $1,076 7.26 USD | $1,083 7.31 USD | $95.98B 647.9M USD | 10.87 | $99.59 0.67 USD | |
| NOMURA Co., Ltd. 9716.T | $860 5.81 USD |
+0.82
|
$95.93B 647.55M USD | $216.7K 1.46K USD | $856 5.78 USD | $866 5.85 USD | $95.93B 647.55M USD | 14.20 | $60.56 0.41 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,289 8.7 USD |
-0.08
|
$95.4B 643.95M USD | $13.4K 90.45 USD | $1,288 8.69 USD | $1,297 8.76 USD | $95.4B 643.95M USD | 10.68 | $120.62 0.81 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,484 16.77 USD |
+0.28
|
$95.28B 643.17M USD | $19.4K 130.96 USD | $2,477 16.72 USD | $2,488 16.79 USD | $95.28B 643.17M USD | 16.35 | $151.84 1.02 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,185 21.5 USD |
+0.47
|
$95.15B 642.31M USD | $27.6K 186.31 USD | $3,175 21.43 USD | $3,240 21.87 USD | $95.15B 642.31M USD | 68.34 | $46.6 0.31 USD | |
| ES-CON JAPAN Ltd. 8892.T | $994 6.71 USD |
+0.2
|
$94.97B 641.07M USD | $72.3K 488.05 USD | $991 6.69 USD | $998 6.74 USD | $94.97B 641.07M USD | 8.49 | $116.96 0.79 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,917 19.69 USD |
+0.48
|
$94.72B 639.41M USD | $4.9K 33.08 USD | $2,911 19.65 USD | $2,926 19.75 USD | $94.72B 639.41M USD | 8.19 | $355.91 2.4 USD | |
| GMO Financial Holdings, Inc. 7177.T | $801 5.41 USD |
+1.52
|
$94.51B 637.96M USD | $67K 452.27 USD | $795 5.37 USD | $803 5.42 USD | $94.51B 637.96M USD | 21.24 | $37.71 0.25 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,485 30.28 USD |
+0.67
|
$94.33B 636.76M USD | $9.7K 65.48 USD | $4,445 30 USD | $4,490 30.31 USD | $94.33B 636.76M USD | 9.23 | $485.59 3.28 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $782 5.28 USD |
+1.3
|
$94.13B 635.42M USD | $101.1K 682.45 USD | $775 5.23 USD | $782 5.28 USD | $94.13B 635.42M USD | 6.22 | $125.53 0.85 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,135 14.41 USD |
-0.09
|
$94.11B 635.27M USD | $19.4K 130.96 USD | $2,123 14.33 USD | $2,139 14.44 USD | $94.11B 635.27M USD | 9.46 | $225.45 1.52 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $887 5.99 USD |
-0.11
|
$93.98B 634.37M USD | $55.9K 377.34 USD | $885 5.97 USD | $893 6.03 USD | $93.98B 634.37M USD | 14.14 | $62.69 0.42 USD | |
| Sakata INX Corporation 4633.T | $1,883 12.71 USD |
+0.32
|
$93.2B 629.13M USD | $25.8K 174.16 USD | $1,877 12.67 USD | $1,890 12.76 USD | $93.2B 629.13M USD | 10.01 | $188.08 1.27 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,867 19.35 USD |
+3.09
|
$93.17B 628.91M USD | $161.9K 1.09K USD | $2,800 18.9 USD | $2,867 19.35 USD | $93.17B 628.91M USD | 18.77 | $152.68 1.03 USD | |
| Digital Arts Inc. 2326.T | $6,860 46.31 USD |
+2.39
|
$93.05B 628.14M USD | $24K 162.01 USD | $6,680 45.09 USD | $6,900 46.58 USD | $93.05B 628.14M USD | 29.93 | $229.14 1.55 USD | |
| Morita Holdings Corporation 6455.T | $2,123 14.33 USD |
+1.05
|
$92.88B 626.99M USD | $12K 81 USD | $2,101 14.18 USD | $2,130 14.38 USD | $92.88B 626.99M USD | 9.76 | $217.45 1.47 USD | |
| Takara Bio Inc. 4974.T | $768 5.18 USD |
+1.72
|
$92.48B 624.26M USD | $75.1K 506.95 USD | $759 5.12 USD | $769 5.19 USD | $92.48B 624.26M USD | 88.47 | $8.68 0.06 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $10,170 68.65 USD |
0
|
$92.27B 622.86M USD | $200 1.35 USD | $10,170 68.65 USD | $10,170 68.65 USD | $92.27B 622.86M USD | 21.18 | $480.02 3.24 USD | |
| Chori Co., Ltd. 8014.T | $3,740 25.25 USD |
-0.13
|
$92.18B 622.21M USD | $1.6K 10.8 USD | $3,725 25.14 USD | $3,760 25.38 USD | $92.18B 622.21M USD | 8.63 | $433.3 2.92 USD | |
| CRE Logistics REIT, Inc. 3487.T | $147,500 995.67 USD |
+0.68
|
$92.06B 621.44M USD | $156 1.05 USD | $146,200 986.89 USD | $147,500 995.67 USD | $92.06B 621.44M USD | 21.60 | $6.83K 46.08 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,388 9.37 USD |
+0.07
|
$91.73B 619.23M USD | $73.9K 498.85 USD | $1,381 9.32 USD | $1,397 9.43 USD | $91.73B 619.23M USD | 10.23 | $135.65 0.92 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,371 16 USD |
+2.02
|
$91.59B 618.23M USD | $70.3K 474.54 USD | $2,325 15.69 USD | $2,410 16.27 USD | $91.59B 618.23M USD | 17.44 | $135.95 0.92 USD | |
| RAIZNEXT Corporation 6379.T | $1,696 11.45 USD |
+0.36
|
$91.53B 617.83M USD | $21.5K 145.13 USD | $1,691 11.41 USD | $1,705 11.51 USD | $91.53B 617.83M USD | 11.23 | $150.92 1.02 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,240 8.37 USD |
+0.24
|
$91.22B 615.78M USD | $32.8K 221.41 USD | $1,228 8.29 USD | $1,243 8.39 USD | $91.22B 615.78M USD | 11.46 | $108.11 0.73 USD | |
| Krosaki Harima Corporation 5352.T | $2,697 18.21 USD |
+10.04
|
$90.83B 613.11M USD | $146.4K 988.24 USD | $2,572 17.36 USD | $2,710 18.29 USD | $90.83B 613.11M USD | 7.24 | $372.31 2.51 USD | |
| METAWATER Co., Ltd. 9551.T | $2,080 14.04 USD |
0
|
$90.77B 612.71M USD | $14.4K 97.2 USD | $2,074 14 USD | $2,090 14.11 USD | $90.77B 612.71M USD | 13.24 | $157.04 1.06 USD | |
| Topre Corporation 5975.T | $1,789 12.08 USD |
-0.33
|
$90.58B 611.43M USD | $10.5K 70.88 USD | $1,786 12.06 USD | $1,810 12.22 USD | $90.58B 611.43M USD | 6.43 | $278.05 1.88 USD | |
| Alpen Co.,Ltd. 3028.T | $2,335 15.76 USD |
-0.04
|
$90.01B 607.6M USD | $15.3K 103.28 USD | $2,330 15.73 USD | $2,342 15.81 USD | $90.01B 607.6M USD | 14.74 | $158.38 1.07 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $5,970 40.3 USD |
-0.33
|
$90.01B 607.58M USD | $35.9K 242.34 USD | $5,960 40.23 USD | $5,990 40.43 USD | $90.01B 607.58M USD | 24.42 | $244.39 1.65 USD | |
| Okamoto Industries, Inc. 5122.T | $5,180 34.97 USD |
-0.38
|
$89.8B 606.18M USD | $200 1.35 USD | $5,170 34.9 USD | $5,180 34.97 USD | $89.8B 606.18M USD | 13.51 | $383.24 2.59 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $3,065 20.69 USD |
+0.99
|
$89.62B 604.98M USD | $43.2K 291.61 USD | $3,035 20.49 USD | $3,110 20.99 USD | $89.62B 604.98M USD | 36.58 | $83.77 0.57 USD | |
| Tsugami Corporation 6101.T | $1,888 12.74 USD |
+0.43
|
$89.49B 604.05M USD | $30.4K 205.21 USD | $1,883 12.71 USD | $1,906 12.87 USD | $89.49B 604.05M USD | 8.25 | $228.61 1.54 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,823 19.06 USD |
+1.36
|
$89.21B 602.21M USD | $11K 74.25 USD | $2,789 18.83 USD | $2,823 19.06 USD | $89.21B 602.21M USD | 23.40 | $120.59 0.81 USD | |
| GREE Holdings, Inc. 3632.T | $520 3.51 USD |
+0.19
|
$89.06B 601.15M USD | $78.1K 527.2 USD | $514 3.47 USD | $523 3.53 USD | $89.06B 601.15M USD | 38.69 | $13.44 0.09 USD | |
| Zojirushi Corporation 7965.T | $1,351 9.12 USD |
+0.22
|
$88.62B 598.23M USD | $38.3K 258.54 USD | $1,346 9.09 USD | $1,360 9.18 USD | $88.62B 598.23M USD | 14.73 | $91.66 0.62 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,210 28.42 USD |
+3.19
|
$88.29B 596.01M USD | $48.4K 326.71 USD | $4,090 27.61 USD | $4,225 28.52 USD | $88.29B 596.01M USD | 9.96 | $422.28 2.85 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,740 25.25 USD |
+0.54
|
$88.14B 594.94M USD | $9.2K 62.1 USD | $3,710 25.04 USD | $3,740 25.25 USD | $88.14B 594.94M USD | 4.73 | $790.13 5.33 USD | |
| Shibuya Corporation 6340.T | $3,185 21.5 USD |
+1.43
|
$88.12B 594.82M USD | $6K 40.5 USD | $3,150 21.26 USD | $3,195 21.57 USD | $88.12B 594.82M USD | 8.12 | $391.87 2.65 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,585 17.45 USD |
+0.23
|
$88.08B 594.58M USD | $3.7K 24.98 USD | $2,583 17.44 USD | $2,586 17.46 USD | $88.08B 594.58M USD | 14.58 | $177.18 1.2 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $2,048 13.82 USD |
-0.1
|
$87.89B 593.27M USD | $25K 168.76 USD | $2,043 13.79 USD | $2,069 13.97 USD | $87.89B 593.27M USD | 31.71 | $64.58 0.44 USD | |
| Wakita & Co.,LTD. 8125.T | $1,777 12 USD |
+0.79
|
$87.69B 591.93M USD | $19.1K 128.93 USD | $1,772 11.96 USD | $1,790 12.08 USD | $87.69B 591.93M USD | 22.39 | $79.34 0.54 USD | |
| Noritz Corporation 5943.T | $1,891 12.76 USD |
+0.75
|
$87B 587.29M USD | $7.2K 48.6 USD | $1,878 12.68 USD | $1,892 12.77 USD | $87B 587.29M USD | 15.84 | $119.38 0.81 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,408 16.25 USD |
-0.74
|
$86.93B 586.83M USD | $29.6K 199.81 USD | $2,405 16.23 USD | $2,426 16.38 USD | $86.93B 586.83M USD | 10.65 | $226.1 1.53 USD | |
| PILLAR Corporation 6490.T | $3,725 25.14 USD |
+0.13
|
$86.91B 586.69M USD | $11.6K 78.3 USD | $3,715 25.08 USD | $3,750 25.31 USD | $86.91B 586.69M USD | 10.46 | $356 2.4 USD | |
| World Co., Ltd. 3612.T | $2,533 17.1 USD |
+0.68
|
$86.3B 582.55M USD | $8.3K 56.03 USD | $2,526 17.05 USD | $2,533 17.1 USD | $86.3B 582.55M USD | 12.63 | $200.53 1.35 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,900 19.58 USD |
-0.51
|
$86.08B 581.08M USD | $1.5K 10.13 USD | $2,900 19.58 USD | $2,920 19.71 USD | $86.08B 581.08M USD | 15.71 | $184.52 1.25 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,560 24.03 USD |
-0.42
|
$86.02B 580.63M USD | $3.9K 26.33 USD | $3,545 23.93 USD | $3,585 24.2 USD | $86.02B 580.63M USD | 9.92 | $358.57 2.42 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,042 7.04 USD |
+1.36
|
$85.97B 580.31M USD | $82.7K 510.32 USD | $1,037 7 USD | $1,044 7.05 USD | $85.97B 580.31M USD | 15.27 | $68.26 0.46 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,295 22.24 USD |
+0.46
|
$85.4B 576.45M USD | $5.9K 39.83 USD | $3,285 22.17 USD | $3,330 22.48 USD | $85.4B 576.45M USD | 9.03 | $364.74 2.46 USD | |
| Weathernews Inc. 4825.T | $3,840 25.92 USD |
+1.59
|
$85.09B 574.35M USD | $53.1K 358.44 USD | $3,785 25.55 USD | $3,845 25.95 USD | $85.09B 574.35M USD | 29.87 | $128.52 0.87 USD | |
| Yamabiko Corporation 6250.T | $2,085 14.07 USD |
-0.57
|
$85.03B 573.98M USD | $10.8K 72.9 USD | $2,080 14.04 USD | $2,108 14.23 USD | $85.03B 573.98M USD | 5.39 | $386.27 2.61 USD | |
| JBCC Holdings Inc. 9889.T | $1,363 9.2 USD |
-0.15
|
$84.67B 571.53M USD | $24.5K 165.38 USD | $1,361 9.19 USD | $1,371 9.25 USD | $84.67B 571.53M USD | 22.28 | $61.15 0.41 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,660 17.96 USD |
+0.49
|
$84.48B 570.25M USD | $15.1K 101.93 USD | $2,631 17.76 USD | $2,660 17.96 USD | $84.48B 570.25M USD | 13.76 | $193.23 1.3 USD | |
| Proto Corporation 4298.T | $2,094 14.14 USD |
0
|
$84.41B 569.78M USD | $5.1K 34.43 USD | $2,092 14.12 USD | $2,095 14.14 USD | $84.41B 569.78M USD | 17.18 | $121.87 0.82 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,910 26.39 USD |
-0.26
|
$84.3B 569.05M USD | $9.6K 64.8 USD | $3,900 26.33 USD | $3,960 26.73 USD | $84.3B 569.05M USD | 57.65 | $67.82 0.46 USD | |
| Roland Corporation 7944.T | $3,215 21.7 USD |
-0.16
|
$84.24B 568.62M USD | $21.6K 145.81 USD | $3,205 21.63 USD | $3,230 21.8 USD | $84.24B 568.62M USD | 13.03 | $246.65 1.66 USD | |
| Belluna Co., Ltd. 9997.T | $875 5.91 USD |
0
|
$84.2B 568.37M USD | $40K 270.01 USD | $873 5.89 USD | $879 5.93 USD | $84.2B 568.37M USD | 13.81 | $63.35 0.43 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,858 12.54 USD |
+0.54
|
$83.95B 566.71M USD | $7.2K 48.6 USD | $1,848 12.47 USD | $1,868 12.61 USD | $83.95B 566.71M USD | 11.55 | $160.78 1.09 USD | |
| Sinko Industries Ltd. 6458.T | $1,199 8.09 USD |
+0.76
|
$83.92B 566.52M USD | $55.6K 375.32 USD | $1,192 8.05 USD | $1,206 8.14 USD | $83.92B 566.52M USD | 11.59 | $103.41 0.7 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,205 8.13 USD |
+0.5
|
$83.84B 565.96M USD | $97.5K 658.15 USD | $1,184 7.99 USD | $1,207 8.15 USD | $83.84B 565.96M USD | 11.22 | $107.31 0.72 USD | |
| Kyoei Steel Ltd. 5440.T | $1,929 13.02 USD |
+1.05
|
$83.83B 565.89M USD | $18.5K 124.88 USD | $1,915 12.93 USD | $1,937 13.08 USD | $83.83B 565.89M USD | 7.76 | $248.36 1.68 USD | |
| TechMatrix Corporation 3762.T | $2,078 14.03 USD |
+1.91
|
$83.8B 565.66M USD | $6.9K 46.58 USD | $2,049 13.83 USD | $2,078 14.03 USD | $83.8B 565.66M USD | 20.46 | $101.54 0.69 USD | |
| S Foods Inc. 2292.T | $2,646 17.86 USD |
-0.19
|
$83.75B 565.31M USD | $11.8K 79.65 USD | $2,646 17.86 USD | $2,669 18.02 USD | $83.75B 565.31M USD | 31.38 | $84.3 0.57 USD | |
| EIZO Corporation 6737.T | $2,031 13.71 USD |
+0.3
|
$83.59B 564.28M USD | $11.9K 80.33 USD | $2,022 13.65 USD | $2,039 13.76 USD | $83.59B 564.28M USD | 20.13 | $100.85 0.68 USD | |
| MegaChips Corporation 6875.T | $4,895 33.04 USD |
-1.61
|
$83.56B 564.05M USD | $17.7K 119.48 USD | $4,895 33.04 USD | $4,980 33.62 USD | $83.56B 564.05M USD | 20.20 | $242.28 1.64 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,454 9.81 USD |
-0.41
|
$83.53B 563.86M USD | $20.4K 137.71 USD | $1,447 9.77 USD | $1,462 9.87 USD | $83.53B 563.86M USD | 9.19 | $158.12 1.07 USD | |
| Tokyo Electron Device Limited 2760.T | $2,768 18.68 USD |
+1.02
|
$83.45B 563.33M USD | $22.5K 151.88 USD | $2,743 18.52 USD | $2,777 18.75 USD | $83.45B 563.33M USD | 9.36 | $295.65 2 USD | |
| Daiwa Industries Ltd. 6459.T | $1,687 11.39 USD |
+0.96
|
$83.28B 562.14M USD | $5.1K 34.43 USD | $1,671 11.28 USD | $1,701 11.48 USD | $83.28B 562.14M USD | 15.34 | $109.95 0.74 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,633 17.77 USD |
-1.05
|
$83.2B 561.61M USD | $107.2K 723.63 USD | $2,630 17.75 USD | $2,699 18.22 USD | $83.2B 561.61M USD | 7.25 | $362.69 2.45 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $8,430 56.9 USD |
+0.96
|
$83.07B 560.74M USD | $5.1K 34.43 USD | $8,350 56.36 USD | $8,440 56.97 USD | $83.07B 560.74M USD | 11.20 | $752.34 5.08 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,519 17 USD |
+0.44
|
$82.81B 558.98M USD | $9.1K 61.43 USD | $2,496 16.85 USD | $2,523 17.03 USD | $82.81B 558.98M USD | 8.12 | $309.99 2.09 USD | |
| Shoei Co., Ltd. 7839.T | $1,575 10.63 USD |
+0.06
|
$82.79B 558.84M USD | $35.4K 238.96 USD | $1,558 10.52 USD | $1,575 10.63 USD | $82.79B 558.84M USD | 12.38 | $127.18 0.86 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,906 12.87 USD |
+0.58
|
$82.4B 556.23M USD | $16.4K 110.7 USD | $1,894 12.79 USD | $1,918 12.95 USD | $82.4B 556.23M USD | 9.64 | $197.65 1.33 USD | |
| Insource Co., Ltd. 6200.T | $980 6.62 USD |
+1.98
|
$82.26B 555.29M USD | $74.6K 503.57 USD | $958 6.47 USD | $984 6.64 USD | $82.26B 555.29M USD | 23.02 | $42.57 0.29 USD | |
| Pasona Group Inc. 2168.T | $2,136 14.42 USD |
+0.85
|
$82.26B 555.25M USD | $36.6K 247.06 USD | $2,125 14.34 USD | $2,139 14.44 USD | $82.26B 555.25M USD | 0.92 | $2.31K 15.58 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| NEC Capital Solutions Limited 8793.T | $3,810 25.72 USD |
+0.66
|
$82.07B 553.98M USD | $4.8K 32.4 USD | $3,785 25.55 USD | $3,825 25.82 USD | $82.07B 553.98M USD | 9.67 | $393.64 2.66 USD | |
| PS Construction Co., Ltd. 1871.T | $1,754 11.84 USD |
-0.06
|
$82.01B 553.58M USD | $44K 297.01 USD | $1,749 11.81 USD | $1,766 11.92 USD | $82.01B 553.58M USD | 12.32 | $142.33 0.96 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,470 36.92 USD |
-0.55
|
$82B 553.53M USD | $4K 27 USD | $5,460 36.86 USD | $5,520 37.26 USD | $82B 553.53M USD | 11.41 | $479.05 3.23 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,690 24.91 USD |
+0.41
|
$81.63B 551.03M USD | $6.7K 45.23 USD | $3,655 24.67 USD | $3,690 24.91 USD | $81.63B 551.03M USD | 19.64 | $187.79 1.27 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $112,200 757.38 USD |
+0.9
|
$81.63B 550.99M USD | $235 1.59 USD | $111,500 752.66 USD | $112,200 757.38 USD | $81.63B 550.99M USD | 22.93 | $4.89K 33.03 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,082 7.3 USD |
+0.28
|
$81.43B 549.68M USD | $14.3K 96.53 USD | $1,080 7.29 USD | $1,086 7.33 USD | $81.43B 549.68M USD | 8.92 | $121.17 0.82 USD | |
| MIRAI Corporation 3476.T | $42,550 287.22 USD |
+0.12
|
$81.16B 547.86M USD | $3K 20.26 USD | $42,400 286.21 USD | $42,650 287.9 USD | $81.16B 547.86M USD | 17.38 | $2.45K 16.52 USD | |
| Prestige International Inc. 4290.T | $640 4.32 USD |
+0.79
|
$81.15B 547.76M USD | $9.5K 64.13 USD | $637 4.3 USD | $641 4.33 USD | $81.15B 547.76M USD | 16.77 | $38.16 0.26 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||