Página 11 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3495)
- {{country.name}}
- Todos los países
- Japón (3495)
Tokyo (3495)
- {{item.name}}
- Todos los intercambios
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (261)
- Productos de consumo cíclicos (624)
- Servicios financieros (163)
- Bienes raíces (175)
- Productos de consumo defensivos (264)
- Atención sanitaria (197)
- Servicios públicos (39)
- Servicios de comunicaciones (231)
- Energía (20)
- Industria (929)
- Tecnología (592)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
- Concesionarios de Automóviles y Camiones (18)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (102)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (26)
- Servicios Personales (37)
- Restaurantes (88)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (49)
- Juegos (4)
- Ocio (33)
- Alojamiento (12)
- Resorts y Casinos (4)
- Servicios de Viaje (9)
- Gestión de Activos (18)
- Financiación Hipotecaria (3)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (5)
- Servicios de Crédito (18)
- Servicios Inmobiliarios (76)
- Inmobiliario-Diversificado (1)
- Confiteros (16)
- Productos Agropecuarios (14)
- Productos del Hogar y Personales (40)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (27)
- Tiendas de Descuento (7)
- Distribución de Comida (25)
- Tiendas de Comestibles (28)
- Tabaco (1)
- Biotecnología (37)
- Centros de Atención Médica (23)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (20)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (6)
- Distribución Médica (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (64)
- Publicación (16)
- Radiodifusión (10)
- Entretenimiento (20)
- Contenido e Información por Internet (58)
- Juegos Electrónicos y Multimedia (40)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (12)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (46)
- Conglomerados (96)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (56)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (176)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (18)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (34)
- Gestión de Resíduos (14)
- Servicios de Tecnología de la Información (145)
- Software-Aplicación (1)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (90)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Electron Device Limited
2760.T
JP
|
¥3,805 25.68 USD |
-2.06
|
¥112B 756.4M USD | ¥32K 213.98 USD | ¥3,730 25.18 USD | ¥3,835 25.89 USD | ¥112B 756.4M USD | 14.31 | ¥266 1.79 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,297 15.51 USD |
-2.13
|
¥112B 755.61M USD | ¥66K 447.54 USD | ¥2,297 15.51 USD | ¥2,335 15.76 USD | ¥112B 755.61M USD | 9.76 | ¥235 1.59 USD | ||
|
Roland Corporation
7944.T
JP
|
¥4,240 28.62 USD |
-1.85
|
¥112B 754.9M USD | ¥11K 73.58 USD | ¥4,235 28.59 USD | ¥4,310 29.09 USD | ¥112B 754.9M USD | 51.92 | ¥82 0.55 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,145 21.23 USD |
-1.41
|
¥111B 752.58M USD | ¥4K 24.98 USD | ¥3,145 21.23 USD | ¥3,215 21.7 USD | ¥111B 752.58M USD | 14.10 | ¥223 1.51 USD | ||
|
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,880 12.69 USD |
-2.79
|
¥111B 750.63M USD | ¥32K 219.38 USD | ¥1,867 12.6 USD | ¥1,936 13.07 USD | ¥111B 750.63M USD | 35.21 | ¥53 0.36 USD | ||
|
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥3,320 22.41 USD |
-0.3
|
¥110B 744.83M USD | ¥7K 45.23 USD | ¥3,315 22.38 USD | ¥3,375 22.78 USD | ¥110B 744.83M USD | 18.81 | ¥176 1.19 USD | ||
|
The Akita Bank, Ltd.
8343.T
JP
|
¥6,190 41.78 USD |
-1.44
|
¥110B 743.67M USD | ¥12K 77.63 USD | ¥6,170 41.65 USD | ¥6,330 42.73 USD | ¥110B 743.67M USD | 14.28 | ¥433 2.93 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥5,370 36.25 USD |
-2.54
|
¥110B 743.23M USD | ¥6K 38.48 USD | ¥5,350 36.11 USD | ¥5,420 36.59 USD | ¥110B 743.23M USD | 9.40 | ¥571 3.85 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥1,991 13.44 USD |
-2.02
|
¥110B 742.75M USD | ¥10K 65.48 USD | ¥1,986 13.41 USD | ¥2,023 13.66 USD | ¥110B 742.75M USD | 11.40 | ¥174 1.18 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,418 9.57 USD |
-1.39
|
¥110B 742.12M USD | ¥16K 110.7 USD | ¥1,417 9.57 USD | ¥1,438 9.71 USD | ¥110B 742.12M USD | 21.81 | ¥65 0.44 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,220 35.24 USD |
-1.69
|
¥110B 741.87M USD | ¥1K 8.1 USD | ¥5,200 35.1 USD | ¥5,290 35.71 USD | ¥110B 741.87M USD | 9.17 | ¥569 3.84 USD | ||
|
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥1,684 11.37 USD |
-1.41
|
¥110B 740.4M USD | ¥8K 50.63 USD | ¥1,684 11.37 USD | ¥1,707 11.52 USD | ¥110B 740.4M USD | 12.73 | ¥132 0.89 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥6,800 45.9 USD |
-3.82
|
¥109B 736.82M USD | ¥32K 219.38 USD | ¥6,690 45.16 USD | ¥6,850 46.24 USD | ¥109B 736.82M USD | 16.52 | ¥411 2.78 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,005 20.28 USD |
-1.31
|
¥109B 735.42M USD | ¥24K 161.33 USD | ¥3,005 20.28 USD | ¥3,060 20.66 USD | ¥109B 735.42M USD | 10.22 | ¥294 1.98 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥13,700 92.48 USD |
-3.25
|
¥109B 733.98M USD | ¥10K 70.88 USD | ¥13,250 89.44 USD | ¥13,720 92.61 USD | ¥109B 733.98M USD | 40.31 | ¥340 2.29 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,115 7.53 USD |
+1
|
¥109B 733.81M USD | ¥63K 423.92 USD | ¥1,104 7.45 USD | ¥1,133 7.65 USD | ¥109B 733.81M USD | 11.41 | ¥98 0.66 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,405 22.98 USD |
-1.3
|
¥108B 730.42M USD | ¥12K 80.33 USD | ¥3,370 22.75 USD | ¥3,430 23.15 USD | ¥108B 730.42M USD | 18.58 | ¥183 1.24 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥4,885 32.98 USD |
-2.2
|
¥108B 729.45M USD | ¥8K 56.7 USD | ¥4,880 32.94 USD | ¥5,010 33.82 USD | ¥108B 729.45M USD | 6.91 | ¥707 4.77 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,870 26.12 USD |
-1.4
|
¥108B 729.15M USD | ¥8K 51.98 USD | ¥3,860 26.06 USD | ¥3,910 26.39 USD | ¥108B 729.15M USD | 14.69 | ¥263 1.78 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,822 19.05 USD |
-2.79
|
¥108B 728.95M USD | ¥68K 458.34 USD | ¥2,769 18.69 USD | ¥2,851 19.25 USD | ¥108B 728.95M USD | 6.48 | ¥435 2.94 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,735 18.46 USD |
-1.05
|
¥108B 726.6M USD | ¥12K 83.7 USD | ¥2,734 18.46 USD | ¥2,765 18.66 USD | ¥108B 726.6M USD | 8.96 | ¥305 2.06 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 47.99 USD |
0
|
¥107B 723.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 723.48M USD | 0 | ¥0 0 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,290 22.21 USD |
-0.3
|
¥107B 721.7M USD | ¥11K 72.23 USD | ¥3,285 22.17 USD | ¥3,340 22.55 USD | ¥107B 721.7M USD | 10.07 | ¥327 2.21 USD | ||
|
Cybozu, Inc.
4776.T
JP
|
¥2,321 15.67 USD |
-0.77
|
¥107B 721.02M USD | ¥105K 709.45 USD | ¥2,321 15.67 USD | ¥2,400 16.2 USD | ¥107B 721.02M USD | 15.15 | ¥153 1.03 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥3,835 25.89 USD |
-1.41
|
¥106B 718.71M USD | ¥3K 20.25 USD | ¥3,835 25.89 USD | ¥3,870 26.12 USD | ¥106B 718.71M USD | 9.23 | ¥415 2.8 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥1,769 11.94 USD |
-1.01
|
¥106B 715.5M USD | ¥103K 695.28 USD | ¥1,766 11.92 USD | ¥1,816 12.26 USD | ¥106B 715.5M USD | 11.47 | ¥154 1.04 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,315 22.38 USD |
-0.15
|
¥106B 713.52M USD | ¥1K 6.75 USD | ¥3,290 22.21 USD | ¥3,335 22.51 USD | ¥106B 713.52M USD | 10.31 | ¥321 2.17 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,460 23.36 USD |
+0.73
|
¥105B 711.87M USD | ¥16K 104.63 USD | ¥3,455 23.32 USD | ¥3,510 23.69 USD | ¥105B 711.87M USD | 13.50 | ¥256 1.73 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥3,805 25.68 USD |
-2.93
|
¥105B 710.6M USD | ¥8K 53.33 USD | ¥3,755 25.35 USD | ¥3,850 25.99 USD | ¥105B 710.6M USD | 11.72 | ¥325 2.19 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,170 7.9 USD |
-0.76
|
¥105B 707.16M USD | ¥53K 355.06 USD | ¥1,169 7.89 USD | ¥1,182 7.98 USD | ¥105B 707.16M USD | 0 | -¥16 -0.1 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,091 7.36 USD |
-1.09
|
¥105B 706.18M USD | ¥14K 97.88 USD | ¥1,090 7.36 USD | ¥1,109 7.49 USD | ¥105B 706.18M USD | 8.57 | ¥127 0.86 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥9,850 66.49 USD |
-2.94
|
¥105B 705.53M USD | ¥13K 87.75 USD | ¥9,730 65.68 USD | ¥9,990 67.44 USD | ¥105B 705.53M USD | 27.18 | ¥362 2.45 USD | ||
|
Global One Real Estate Investment Corp.
8958.T
JP
|
¥107,400 724.98 USD |
-0.56
|
¥104B 704.92M USD | ¥709 4.79 USD | ¥107,100 722.96 USD | ¥108,400 731.73 USD | ¥104B 704.92M USD | 12.21 | ¥9K 59.34 USD | ||
|
Kamei Corporation
8037.T
JP
|
¥3,390 22.88 USD |
-1.88
|
¥104B 700.22M USD | ¥3K 22.28 USD | ¥3,385 22.85 USD | ¥3,455 23.32 USD | ¥104B 700.22M USD | 8.71 | ¥389 2.63 USD | ||
Earth Corporation
4985.T
JP
|
¥4,725 31.9 USD |
+0.85
|
¥103B 696.83M USD | ¥22K 151.21 USD | ¥4,695 31.69 USD | ¥4,730 31.93 USD | ¥103B 696.83M USD | 19.69 | ¥240 1.62 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥3,320 22.41 USD |
-0.9
|
¥103B 695.07M USD | ¥41K 277.44 USD | ¥3,315 22.38 USD | ¥3,445 23.25 USD | ¥103B 695.07M USD | 15.98 | ¥208 1.4 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,381 9.32 USD |
-0.65
|
¥103B 693.06M USD | ¥21K 144.46 USD | ¥1,381 9.32 USD | ¥1,392 9.4 USD | ¥103B 693.06M USD | 12.54 | ¥110 0.74 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,861 19.31 USD |
-0.87
|
¥103B 692.77M USD | ¥5K 31.05 USD | ¥2,861 19.31 USD | ¥2,889 19.5 USD | ¥103B 692.77M USD | 11.82 | ¥242 1.63 USD | ||
|
K&O Energy Group Inc.
1663.T
JP
|
¥3,840 25.92 USD |
-1.41
|
¥103B 692.16M USD | ¥25K 166.06 USD | ¥3,840 25.92 USD | ¥3,915 26.43 USD | ¥103B 692.16M USD | 12.27 | ¥313 2.11 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,030 33.95 USD |
-4.37
|
¥102B 690.53M USD | ¥36K 245.04 USD | ¥4,985 33.65 USD | ¥5,110 34.49 USD | ¥102B 690.53M USD | 14.94 | ¥337 2.27 USD | ||
|
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,482 16.75 USD |
-1.86
|
¥102B 687.03M USD | ¥21K 139.73 USD | ¥2,482 16.75 USD | ¥2,525 17.04 USD | ¥102B 687.03M USD | 11.20 | ¥222 1.5 USD | ||
|
Noritz Corporation
5943.T
JP
|
¥2,220 14.99 USD |
-0.18
|
¥101B 684.68M USD | ¥9K 62.1 USD | ¥2,217 14.97 USD | ¥2,238 15.11 USD | ¥101B 684.68M USD | 30.24 | ¥73 0.5 USD | ||
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥746 5.04 USD |
-0.67
|
¥100B 678.23M USD | ¥38K 257.86 USD | ¥745 5.03 USD | ¥755 5.1 USD | ¥100B 678.23M USD | 14.29 | ¥52 0.35 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥1,760 11.88 USD |
-4.19
|
¥100B 677.52M USD | ¥49K 332.79 USD | ¥1,760 11.88 USD | ¥1,810 12.22 USD | ¥100B 677.52M USD | 7.73 | ¥228 1.54 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,480 77.49 USD |
+0.09
|
¥100B 676.79M USD | ¥2K 14.85 USD | ¥11,480 77.49 USD | ¥11,480 77.49 USD | ¥100B 676.79M USD | 34.75 | ¥330 2.23 USD | ||
|
Nippon Dry-Chemical Co., Ltd.
1909.T
JP
|
¥3,730 25.18 USD |
0
|
¥100B 675.16M USD | ¥120K 809.36 USD | ¥3,730 25.18 USD | ¥3,740 25.25 USD | ¥100B 675.16M USD | 19.68 | ¥189 1.28 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥2,095 14.14 USD |
-0.48
|
¥100B 674.6M USD | ¥11K 76.28 USD | ¥2,084 14.07 USD | ¥2,117 14.29 USD | ¥100B 674.6M USD | 21.64 | ¥97 0.65 USD | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥732 4.94 USD |
+0.41
|
¥100B 672.08M USD | ¥128K 864.71 USD | ¥731 4.93 USD | ¥740 5 USD | ¥100B 672.08M USD | 9.86 | ¥74 0.5 USD | ||
Enplas Corporation
6961.T
JP
|
¥11,070 74.73 USD |
-5.06
|
¥99B 671.35M USD | ¥29K 196.43 USD | ¥10,940 73.85 USD | ¥11,210 75.67 USD | ¥99B 671.35M USD | 25.18 | ¥440 2.97 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥955 6.45 USD |
-2.25
|
¥99B 671.29M USD | ¥177K 1.19K USD | ¥947 6.39 USD | ¥979 6.61 USD | ¥99B 671.29M USD | 11.97 | ¥80 0.54 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,195 21.57 USD |
-0.31
|
¥99B 671.1M USD | ¥6K 41.18 USD | ¥3,195 21.57 USD | ¥3,215 21.7 USD | ¥99B 671.1M USD | 25.23 | ¥127 0.85 USD | ||
Mitsuuroko Group Holdings Co.,Ltd.
8131.T
JP
|
¥1,816 12.26 USD |
+0.11
|
¥99B 669.86M USD | ¥6K 41.85 USD | ¥1,801 12.16 USD | ¥1,846 12.46 USD | ¥99B 669.86M USD | 11.02 | ¥165 1.11 USD | ||
Seika Corporation
8061.T
JP
|
¥2,744 18.52 USD |
-2.73
|
¥99B 667.23M USD | ¥54K 365.19 USD | ¥2,701 18.23 USD | ¥2,763 18.65 USD | ¥99B 667.23M USD | 13.28 | ¥206 1.39 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥476 3.21 USD |
-1.65
|
¥99B 666.55M USD | ¥134K 905.89 USD | ¥473 3.19 USD | ¥483 3.26 USD | ¥99B 666.55M USD | 28.26 | ¥17 0.11 USD | ||
|
EIZO Corporation
6737.T
JP
|
¥2,495 16.84 USD |
-1.73
|
¥99B 665.83M USD | ¥13K 89.1 USD | ¥2,495 16.84 USD | ¥2,532 17.09 USD | ¥99B 665.83M USD | 14.09 | ¥177 1.19 USD | ||
|
Morita Holdings Corporation
6455.T
JP
|
¥2,404 16.23 USD |
-1.27
|
¥99B 665.47M USD | ¥7K 47.93 USD | ¥2,404 16.23 USD | ¥2,442 16.48 USD | ¥99B 665.47M USD | 10.69 | ¥225 1.52 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥3,965 26.76 USD |
-1
|
¥98B 663.58M USD | ¥7K 46.58 USD | ¥3,960 26.73 USD | ¥4,015 27.1 USD | ¥98B 663.58M USD | 11.75 | ¥337 2.28 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥2,948 19.9 USD |
-0.84
|
¥98B 660.75M USD | ¥9K 58.05 USD | ¥2,948 19.9 USD | ¥2,983 20.14 USD | ¥98B 660.75M USD | 39.82 | ¥74 0.5 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥3,780 25.52 USD |
+1.34
|
¥98B 660.35M USD | ¥53K 358.44 USD | ¥3,710 25.04 USD | ¥3,835 25.89 USD | ¥98B 660.35M USD | 29.80 | ¥127 0.86 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,750 32.06 USD |
+1.06
|
¥98B 660.35M USD | ¥18K 118.13 USD | ¥4,715 31.83 USD | ¥4,790 32.33 USD | ¥98B 660.35M USD | 24.12 | ¥197 1.33 USD | ||
|
PS Construction Co., Ltd.
1871.T
JP
|
¥2,089 14.1 USD |
-1.97
|
¥98B 660.22M USD | ¥22K 147.83 USD | ¥2,089 14.1 USD | ¥2,137 14.43 USD | ¥98B 660.22M USD | 10.48 | ¥199 1.34 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,039 13.76 USD |
-2.9
|
¥98B 658.89M USD | ¥9K 58.05 USD | ¥2,039 13.76 USD | ¥2,073 13.99 USD | ¥98B 658.89M USD | 18.96 | ¥108 0.73 USD | ||
|
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,070 7.22 USD |
-0.37
|
¥98B 658.53M USD | ¥126K 849.19 USD | ¥1,068 7.21 USD | ¥1,082 7.3 USD | ¥98B 658.53M USD | 15.32 | ¥70 0.47 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,100 7.43 USD |
+1.01
|
¥97B 657.39M USD | ¥27K 184.96 USD | ¥1,095 7.39 USD | ¥1,107 7.47 USD | ¥97B 657.39M USD | 10.88 | ¥101 0.68 USD | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,451 16.54 USD |
-2.7
|
¥97B 654.51M USD | ¥26K 174.83 USD | ¥2,435 16.44 USD | ¥2,491 16.81 USD | ¥97B 654.51M USD | 5.93 | ¥413 2.79 USD | ||
|
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,630 24.5 USD |
0
|
¥97B 652.43M USD | ¥4K 27 USD | ¥3,625 24.47 USD | ¥3,665 24.74 USD | ¥97B 652.43M USD | 12.54 | ¥289 1.95 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥1,375 9.28 USD |
-1.93
|
¥97B 652.05M USD | ¥9K 60.08 USD | ¥1,374 9.27 USD | ¥1,401 9.46 USD | ¥97B 652.05M USD | 7.02 | ¥196 1.32 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,620 37.94 USD |
-1.23
|
¥96B 648.29M USD | ¥1K 9.45 USD | ¥5,610 37.87 USD | ¥5,690 38.41 USD | ¥96B 648.29M USD | 19.87 | ¥283 1.91 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,807 18.95 USD |
+0.07
|
¥96B 647.66M USD | ¥2K 15.53 USD | ¥2,805 18.93 USD | ¥2,817 19.02 USD | ¥96B 647.66M USD | 16.06 | ¥175 1.18 USD | ||
|
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥3,705 25.01 USD |
-4.14
|
¥96B 647.15M USD | ¥22K 150.53 USD | ¥3,700 24.98 USD | ¥3,800 25.65 USD | ¥96B 647.15M USD | 10.34 | ¥358 2.42 USD | ||
|
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,270 8.57 USD |
+0.24
|
¥96B 645.99M USD | ¥5K 36.45 USD | ¥1,266 8.55 USD | ¥1,279 8.63 USD | ¥96B 645.99M USD | 9.52 | ¥133 0.9 USD | ||
|
Zuken Inc.
6947.T
JP
|
¥4,540 30.65 USD |
-1.2
|
¥96B 645.89M USD | ¥3K 19.58 USD | ¥4,540 30.65 USD | ¥4,605 31.09 USD | ¥96B 645.89M USD | 17.93 | ¥253 1.71 USD | ||
|
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥137,500 928.16 USD |
-0.15
|
¥96B 645.26M USD | ¥131 0.88 USD | ¥137,300 926.81 USD | ¥138,200 932.89 USD | ¥96B 645.26M USD | 19.93 | ¥7K 46.57 USD | ||
|
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥1,935 13.06 USD |
-0.97
|
¥95B 644.21M USD | ¥21K 139.06 USD | ¥1,934 13.06 USD | ¥1,956 13.2 USD | ¥95B 644.21M USD | 7.96 | ¥243 1.64 USD | ||
|
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,529 10.32 USD |
-0.97
|
¥95B 643.74M USD | ¥18K 122.18 USD | ¥1,520 10.26 USD | ¥1,541 10.4 USD | ¥95B 643.74M USD | 8.22 | ¥186 1.25 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,750 25.31 USD |
-0.92
|
¥95B 638.51M USD | ¥11K 76.28 USD | ¥3,725 25.14 USD | ¥3,795 25.62 USD | ¥95B 638.51M USD | 7.61 | ¥492 3.32 USD | ||
|
Chori Co., Ltd.
8014.T
JP
|
¥3,830 25.85 USD |
-1.92
|
¥94B 637.18M USD | ¥3K 18.9 USD | ¥3,825 25.82 USD | ¥3,925 26.49 USD | ¥94B 637.18M USD | 7.85 | ¥487 3.29 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥13,840 93.42 USD |
-3.22
|
¥94B 635.36M USD | ¥15K 101.93 USD | ¥13,600 91.8 USD | ¥13,900 93.83 USD | ¥94B 635.36M USD | 9.39 | ¥1K 9.94 USD | ||
|
Shoei Co., Ltd.
7839.T
JP
|
¥1,838 12.41 USD |
-4.02
|
¥94B 635.28M USD | ¥20K 131.63 USD | ¥1,834 12.38 USD | ¥1,903 12.85 USD | ¥94B 635.28M USD | 14.95 | ¥123 0.83 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,611 17.62 USD |
+0.27
|
¥94B 634.55M USD | ¥16K 108.68 USD | ¥2,609 17.61 USD | ¥2,635 17.79 USD | ¥94B 634.55M USD | 19.97 | ¥131 0.88 USD | ||
|
KOA Corporation
6999.T
JP
|
¥2,524 17.04 USD |
-3.59
|
¥94B 632.73M USD | ¥122K 824.88 USD | ¥2,415 16.3 USD | ¥2,530 17.08 USD | ¥94B 632.73M USD | 23.74 | ¥106 0.72 USD | ||
|
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,126 14.35 USD |
-0.61
|
¥94B 632.59M USD | ¥5K 35.1 USD | ¥2,126 14.35 USD | ¥2,149 14.51 USD | ¥94B 632.59M USD | 11.08 | ¥192 1.3 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,330 8.98 USD |
-0.75
|
¥93B 629.84M USD | ¥15K 102.6 USD | ¥1,327 8.96 USD | ¥1,345 9.08 USD | ¥93B 629.84M USD | 9.97 | ¥133 0.9 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥8,810 59.47 USD |
-4.65
|
¥93B 627.21M USD | ¥124K 834.33 USD | ¥8,090 54.61 USD | ¥8,880 59.94 USD | ¥93B 627.21M USD | 35.18 | ¥250 1.69 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥2,908 19.63 USD |
-1.69
|
¥93B 626.76M USD | ¥14K 96.53 USD | ¥2,908 19.63 USD | ¥2,955 19.95 USD | ¥93B 626.76M USD | 9.43 | ¥308 2.08 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥7,590 51.23 USD |
-1.17
|
¥93B 625.37M USD | ¥17K 116.78 USD | ¥7,410 50.02 USD | ¥7,610 51.37 USD | ¥93B 625.37M USD | 29.32 | ¥259 1.75 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,764 11.91 USD |
-0.95
|
¥92B 623.42M USD | ¥25K 168.76 USD | ¥1,762 11.89 USD | ¥1,783 12.04 USD | ¥92B 623.42M USD | 15.49 | ¥114 0.77 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥3,875 26.16 USD |
-0.77
|
¥92B 618.54M USD | ¥51K 342.24 USD | ¥3,780 25.52 USD | ¥3,900 26.33 USD | ¥92B 618.54M USD | 89.38 | ¥43 0.29 USD | ||
Weathernews Inc.
4825.T
JP
|
¥2,053 13.86 USD |
-1.72
|
¥91B 615.5M USD | ¥22K 147.16 USD | ¥2,052 13.85 USD | ¥2,080 14.04 USD | ¥91B 615.5M USD | 25.19 | ¥81 0.55 USD | ||
|
Sinanen Holdings Co., Ltd.
8132.T
JP
|
¥8,380 56.57 USD |
+0.36
|
¥91B 613.13M USD | ¥700 4.73 USD | ¥8,350 56.36 USD | ¥8,500 57.38 USD | ¥91B 613.13M USD | 20.56 | ¥407 2.75 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥5,370 36.25 USD |
-2.36
|
¥91B 612.68M USD | ¥6K 37.13 USD | ¥5,370 36.25 USD | ¥5,500 37.13 USD | ¥91B 612.68M USD | 10.63 | ¥505 3.41 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥939 6.34 USD |
-1.37
|
¥90B 609.6M USD | ¥41K 274.74 USD | ¥937 6.33 USD | ¥948 6.4 USD | ¥90B 609.6M USD | 7.82 | ¥120 0.81 USD | ||
|
Forum Engineering Inc.
7088.T
JP
|
¥1,699 11.47 USD |
0
|
¥90B 609.45M USD | ¥20K 137.71 USD | ¥1,699 11.47 USD | ¥1,700 11.48 USD | ¥90B 609.45M USD | 28.41 | ¥60 0.4 USD | ||
|
Zojirushi Corporation
7965.T
JP
|
¥1,416 9.56 USD |
+0.64
|
¥90B 606.91M USD | ¥24K 162.01 USD | ¥1,408 9.5 USD | ¥1,432 9.67 USD | ¥90B 606.91M USD | 15.34 | ¥92 0.62 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,395 9.42 USD |
-1.76
|
¥90B 606.88M USD | ¥39K 263.94 USD | ¥1,390 9.38 USD | ¥1,433 9.67 USD | ¥90B 606.88M USD | 9.74 | ¥143 0.97 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,800 25.65 USD |
-1.55
|
¥89B 602.51M USD | ¥9K 60.08 USD | ¥3,790 25.58 USD | ¥3,830 25.85 USD | ¥89B 602.51M USD | 8.54 | ¥445 3 USD | ||
SAMCO Inc.
6387.T
JP
|
¥11,080 74.79 USD |
-5.78
|
¥89B 600.76M USD | ¥35K 234.23 USD | ¥10,840 73.17 USD | ¥11,420 77.09 USD | ¥89B 600.76M USD | 51.20 | ¥216 1.46 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥737 4.97 USD |
+0.41
|
¥89B 599.1M USD | ¥114K 770.88 USD | ¥729 4.92 USD | ¥740 5 USD | ¥89B 599.1M USD | 20.24 | ¥36 0.25 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,056 13.88 USD |
-1.67
|
¥88B 594.18M USD | ¥22K 149.86 USD | ¥2,050 13.84 USD | ¥2,087 14.09 USD | ¥88B 594.18M USD | 6.54 | ¥314 2.12 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,669 18.02 USD |
-2.02
|
¥88B 593.92M USD | ¥7K 47.25 USD | ¥2,667 18 USD | ¥2,724 18.39 USD | ¥88B 593.92M USD | 23.00 | ¥116 0.78 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||