Pagina di risultati 11 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
Tokyo (3386)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,410 8.69 USD |
+3.83
|
¥106B 655.6M USD | ¥146K 897.79 USD | ¥1,382 8.52 USD | ¥1,416 8.73 USD | ¥106B 655.6M USD | 10.78 | ¥131 0.81 USD | ||
Riken Technos Corporation
4220.T
JP
|
¥2,398 14.79 USD |
-2.48
|
¥106B 655.52M USD | ¥194K 1.19K USD | ¥2,383 14.69 USD | ¥2,485 15.32 USD | ¥106B 655.52M USD | 10.99 | ¥218 1.34 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,380 20.84 USD |
+3.36
|
¥106B 655.51M USD | ¥82K 505.62 USD | ¥3,320 20.47 USD | ¥3,405 21 USD | ¥106B 655.51M USD | 10.84 | ¥312 1.92 USD | ||
|
Shibusawa Logistics Corporation
9304.T
JP
|
¥1,944 11.99 USD |
-0.1
|
¥106B 655.39M USD | ¥142K 875.59 USD | ¥1,942 11.97 USD | ¥1,992 12.28 USD | ¥106B 655.39M USD | 14.82 | ¥131 0.81 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥1,720 10.61 USD |
-7.28
|
¥106B 652.37M USD | ¥390K 2.4K USD | ¥1,709 10.54 USD | ¥1,890 11.65 USD | ¥106B 652.37M USD | 8.86 | ¥194 1.2 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,100 6.78 USD |
+4.07
|
¥105B 650.48M USD | ¥307K 1.89K USD | ¥1,074 6.62 USD | ¥1,103 6.8 USD | ¥105B 650.48M USD | 6.91 | ¥159 0.98 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,826 11.26 USD |
+4.52
|
¥105B 648.63M USD | ¥1M 8.01K USD | ¥1,755 10.82 USD | ¥1,876 11.57 USD | ¥105B 648.63M USD | 14.73 | ¥124 0.76 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,385 20.87 USD |
+7.29
|
¥105B 648.02M USD | ¥320K 1.98K USD | ¥3,210 19.79 USD | ¥3,390 20.9 USD | ¥105B 648.02M USD | 5.91 | ¥573 3.53 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,414 8.72 USD |
+4.66
|
¥105B 647.71M USD | ¥456K 2.81K USD | ¥1,370 8.45 USD | ¥1,423 8.77 USD | ¥105B 647.71M USD | 12.17 | ¥116 0.72 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,200 38.23 USD |
+2.99
|
¥105B 647.29M USD | ¥19K 119.62 USD | ¥6,120 37.74 USD | ¥6,250 38.54 USD | ¥105B 647.29M USD | 17.34 | ¥358 2.2 USD | ||
Kohsoku Corporation
7504.T
JP
|
¥5,420 33.42 USD |
+10.27
|
¥105B 646.17M USD | ¥102K 632.03 USD | ¥5,020 30.95 USD | ¥5,490 33.85 USD | ¥105B 646.17M USD | 24.37 | ¥222 1.37 USD | ||
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,905 17.91 USD |
+4.31
|
¥105B 644.7M USD | ¥166K 1.02K USD | ¥2,856 17.61 USD | ¥2,914 17.97 USD | ¥105B 644.7M USD | 10.00 | ¥290 1.79 USD | ||
Chori Co., Ltd.
8014.T
JP
|
¥4,240 26.14 USD |
+1.8
|
¥104B 644.34M USD | ¥27K 168.34 USD | ¥4,230 26.08 USD | ¥4,310 26.58 USD | ¥104B 644.34M USD | 8.33 | ¥509 3.14 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,645 22.48 USD |
+5.65
|
¥104B 642M USD | ¥129K 797.28 USD | ¥3,505 21.61 USD | ¥3,670 22.63 USD | ¥104B 642M USD | 15.26 | ¥239 1.47 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥1,081 6.67 USD |
+5.36
|
¥104B 641.06M USD | ¥438K 2.7K USD | ¥1,045 6.44 USD | ¥1,085 6.69 USD | ¥104B 641.06M USD | 8.87 | ¥122 0.75 USD | ||
Gift Holdings Inc.
9279.T
JP
|
¥2,579 15.9 USD |
+5.01
|
¥103B 637.69M USD | ¥309K 1.9K USD | ¥2,481 15.3 USD | ¥2,612 16.11 USD | ¥103B 637.69M USD | 84.39 | ¥31 0.19 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥2,898 17.87 USD |
-2.72
|
¥103B 636.85M USD | ¥243K 1.5K USD | ¥2,861 17.64 USD | ¥3,030 18.68 USD | ¥103B 636.85M USD | 13.37 | ¥217 1.34 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥3,985 24.57 USD |
-9.12
|
¥103B 636.63M USD | ¥395K 2.43K USD | ¥3,900 24.05 USD | ¥4,390 27.07 USD | ¥103B 636.63M USD | 23.16 | ¥172 1.06 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥6,100 37.61 USD |
-0.16
|
¥103B 635.7M USD | ¥80K 496.37 USD | ¥6,050 37.31 USD | ¥6,280 38.72 USD | ¥103B 635.7M USD | 10.12 | ¥603 3.72 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥1,616 9.96 USD |
-3.35
|
¥103B 635.06M USD | ¥779K 4.8K USD | ¥1,602 9.88 USD | ¥1,687 10.4 USD | ¥103B 635.06M USD | 11.73 | ¥138 0.85 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥3,240 19.98 USD |
+5.88
|
¥103B 633.46M USD | ¥142K 872.51 USD | ¥3,095 19.08 USD | ¥3,240 19.98 USD | ¥103B 633.46M USD | 0 | -¥826 -5.09 USD | ||
Morita Holdings Corporation
6455.T
JP
|
¥2,487 15.34 USD |
+2.47
|
¥102B 629.89M USD | ¥97K 598.73 USD | ¥2,451 15.11 USD | ¥2,517 15.52 USD | ¥102B 629.89M USD | 12.18 | ¥204 1.26 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,185 19.64 USD |
+3.24
|
¥102B 626.29M USD | ¥19K 114.69 USD | ¥3,095 19.08 USD | ¥3,185 19.64 USD | ¥102B 626.29M USD | 12.95 | ¥246 1.52 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,118 6.89 USD |
0
|
¥101B 624.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥101B 624.23M USD | 0 | ¥0 0 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥1,853 11.43 USD |
+2.55
|
¥101B 623.65M USD | ¥339K 2.09K USD | ¥1,826 11.26 USD | ¥1,885 11.62 USD | ¥101B 623.65M USD | 10.28 | ¥180 1.11 USD | ||
PKSHA Technology Inc.
3993.T
JP
|
¥3,285 20.26 USD |
+0.77
|
¥101B 620.38M USD | ¥226K 1.4K USD | ¥3,285 20.26 USD | ¥3,450 21.27 USD | ¥101B 620.38M USD | 39.03 | ¥84 0.52 USD | ||
Valqua, Ltd.
7995.T
JP
|
¥5,700 35.15 USD |
-4.84
|
¥101B 619.78M USD | ¥263K 1.62K USD | ¥5,590 34.47 USD | ¥6,100 37.61 USD | ¥101B 619.78M USD | 12.38 | ¥460 2.84 USD | ||
|
Roland Corporation
7944.T
JP
|
¥3,805 23.46 USD |
+3.82
|
¥100B 618.82M USD | ¥100K 615.38 USD | ¥3,750 23.12 USD | ¥3,815 23.52 USD | ¥100B 618.82M USD | 67.30 | ¥57 0.35 USD | ||
|
Kodensha Co Ltd
1948.T
JP
|
¥11,450 70.6 USD |
0
|
¥100B 616.61M USD | ¥4K 21.58 USD | ¥11,430 70.48 USD | ¥11,470 70.73 USD | ¥100B 616.61M USD | 35.30 | ¥324 2 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,616 9.96 USD |
+4.06
|
¥100B 614.24M USD | ¥180K 1.11K USD | ¥1,585 9.77 USD | ¥1,621 10 USD | ¥100B 614.24M USD | 10.44 | ¥155 0.95 USD | ||
Vector Inc.
6058.T
JP
|
¥2,118 13.06 USD |
+4.75
|
¥99B 612.57M USD | ¥631K 3.89K USD | ¥2,052 12.65 USD | ¥2,156 13.29 USD | ¥99B 612.57M USD | 19.44 | ¥109 0.67 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,567 9.66 USD |
+4.47
|
¥99B 612.06M USD | ¥142K 876.83 USD | ¥1,533 9.45 USD | ¥1,586 9.78 USD | ¥99B 612.06M USD | 11.37 | ¥138 0.85 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,455 15.14 USD |
+1.74
|
¥99B 611.65M USD | ¥58K 360.1 USD | ¥2,418 14.91 USD | ¥2,496 15.39 USD | ¥99B 611.65M USD | 9.54 | ¥257 1.59 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥1,108 6.83 USD |
+6.13
|
¥99B 608.69M USD | ¥630K 3.88K USD | ¥1,068 6.59 USD | ¥1,115 6.88 USD | ¥99B 608.69M USD | 20.69 | ¥54 0.33 USD | ||
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,350 14.49 USD |
+5.05
|
¥99B 607.97M USD | ¥148K 911.97 USD | ¥2,280 14.06 USD | ¥2,363 14.57 USD | ¥99B 607.97M USD | 25.06 | ¥94 0.58 USD | ||
CTI Engineering Co., Ltd.
9621.T
JP
|
¥3,615 22.29 USD |
+1.54
|
¥98B 604.33M USD | ¥90K 551.87 USD | ¥3,585 22.11 USD | ¥3,660 22.57 USD | ¥98B 604.33M USD | 15.05 | ¥240 1.48 USD | ||
Zojirushi Corporation
7965.T
JP
|
¥1,537 9.48 USD |
+5.35
|
¥98B 601.77M USD | ¥269K 1.66K USD | ¥1,496 9.22 USD | ¥1,537 9.48 USD | ¥98B 601.77M USD | 16.83 | ¥91 0.56 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥1,693 10.44 USD |
-9.66
|
¥97B 598.73M USD | ¥881K 5.43K USD | ¥1,669 10.29 USD | ¥1,855 11.44 USD | ¥97B 598.73M USD | 14.97 | ¥113 0.7 USD | ||
K&O Energy Group Inc.
1663.T
JP
|
¥1,816 11.2 USD |
-2.42
|
¥97B 598.2M USD | ¥237K 1.46K USD | ¥1,810 11.16 USD | ¥1,885 11.62 USD | ¥97B 598.2M USD | 13.23 | ¥137 0.85 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥474 2.92 USD |
+2.38
|
¥97B 597.01M USD | ¥317K 1.96K USD | ¥467 2.88 USD | ¥481 2.97 USD | ¥97B 597.01M USD | 17.16 | ¥28 0.17 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,447 15.09 USD |
+4.89
|
¥97B 596.89M USD | ¥136K 837.36 USD | ¥2,396 14.77 USD | ¥2,469 15.22 USD | ¥97B 596.89M USD | 11.44 | ¥214 1.32 USD | ||
Seika Corporation
8061.T
JP
|
¥2,748 16.94 USD |
-3.38
|
¥97B 595.34M USD | ¥189K 1.16K USD | ¥2,712 16.72 USD | ¥2,937 18.11 USD | ¥97B 595.34M USD | 11.76 | ¥234 1.44 USD | ||
|
Wakita & Co.,LTD.
8125.T
JP
|
¥1,937 11.94 USD |
+2.6
|
¥96B 593.88M USD | ¥150K 926.77 USD | ¥1,914 11.8 USD | ¥1,944 11.99 USD | ¥96B 593.88M USD | 28.88 | ¥67 0.41 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥6,560 40.45 USD |
+0.46
|
¥96B 593.2M USD | ¥51K 313.86 USD | ¥6,480 39.96 USD | ¥6,710 41.37 USD | ¥96B 593.2M USD | 40.43 | ¥162 1 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,627 10.03 USD |
+0.93
|
¥96B 590.78M USD | ¥348K 2.14K USD | ¥1,600 9.87 USD | ¥1,651 10.18 USD | ¥96B 590.78M USD | 13.29 | ¥122 0.75 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥2,934 18.09 USD |
+3.67
|
¥95B 588.75M USD | ¥81K 501.31 USD | ¥2,887 17.8 USD | ¥2,956 18.23 USD | ¥95B 588.75M USD | 23.31 | ¥126 0.78 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥5,220 32.19 USD |
-10.31
|
¥95B 587.73M USD | ¥553K 3.41K USD | ¥5,160 31.82 USD | ¥5,730 35.33 USD | ¥95B 587.73M USD | 15.61 | ¥334 2.06 USD | ||
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥4,320 26.64 USD |
-1.82
|
¥95B 585.41M USD | ¥65K 398.95 USD | ¥4,240 26.14 USD | ¥4,515 27.84 USD | ¥95B 585.41M USD | 11.40 | ¥379 2.34 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,526 15.58 USD |
+4.55
|
¥95B 585.3M USD | ¥159K 981.65 USD | ¥2,442 15.06 USD | ¥2,549 15.72 USD | ¥95B 585.3M USD | 9.92 | ¥255 1.57 USD | ||
Alpen Co.,Ltd.
3028.T
JP
|
¥2,457 15.15 USD |
+4.38
|
¥95B 584.16M USD | ¥191K 1.18K USD | ¥2,388 14.72 USD | ¥2,463 15.19 USD | ¥95B 584.16M USD | 15.11 | ¥163 1 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥6,560 40.45 USD |
-0.46
|
¥95B 583.04M USD | ¥85K 522.27 USD | ¥6,540 40.33 USD | ¥6,760 41.68 USD | ¥95B 583.04M USD | 13.85 | ¥474 2.92 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥712 4.39 USD |
-2.6
|
¥95B 582.86M USD | ¥722K 4.45K USD | ¥709 4.37 USD | ¥748 4.61 USD | ¥95B 582.86M USD | 9.62 | ¥74 0.46 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,753 16.98 USD |
+1.7
|
¥94B 581.17M USD | ¥28K 172.65 USD | ¥2,723 16.79 USD | ¥2,760 17.02 USD | ¥94B 581.17M USD | 33.09 | ¥83 0.51 USD | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,132 13.15 USD |
+8.66
|
¥94B 579.48M USD | ¥571K 3.52K USD | ¥2,064 12.73 USD | ¥2,163 13.34 USD | ¥94B 579.48M USD | 8.80 | ¥242 1.49 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,449 15.1 USD |
-2.82
|
¥94B 577.83M USD | ¥307K 1.89K USD | ¥2,427 14.97 USD | ¥2,544 15.69 USD | ¥94B 577.83M USD | 7.25 | ¥337 2.08 USD | ||
IDEC Corporation
6652.T
JP
|
¥3,165 19.52 USD |
-3.21
|
¥94B 577.49M USD | ¥132K 812.7 USD | ¥3,135 19.33 USD | ¥3,390 20.9 USD | ¥94B 577.49M USD | 11.48 | ¥276 1.7 USD | ||
Fujibo Holdings, Inc.
3104.T
JP
|
¥2,777 17.12 USD |
-10.13
|
¥94B 577.36M USD | ¥336K 2.07K USD | ¥2,737 16.88 USD | ¥3,110 19.18 USD | ¥94B 577.36M USD | 15.08 | ¥184 1.13 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,179 13.44 USD |
+3.91
|
¥93B 575.23M USD | ¥144K 889.16 USD | ¥2,135 13.16 USD | ¥2,188 13.49 USD | ¥93B 575.23M USD | 6.19 | ¥352 2.17 USD | ||
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥3,125 19.27 USD |
+4.52
|
¥93B 574.23M USD | ¥128K 790.5 USD | ¥3,010 18.56 USD | ¥3,140 19.36 USD | ¥93B 574.23M USD | 35.93 | ¥87 0.54 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥889 5.48 USD |
-1.33
|
¥93B 570.82M USD | ¥566K 3.49K USD | ¥886 5.46 USD | ¥931 5.74 USD | ¥93B 570.82M USD | 10.66 | ¥83 0.51 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,757 17 USD |
+4.83
|
¥92B 569.11M USD | ¥141K 866.96 USD | ¥2,692 16.6 USD | ¥2,763 17.04 USD | ¥92B 569.11M USD | 9.84 | ¥280 1.73 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,809 17.32 USD |
+3.2
|
¥92B 567.05M USD | ¥39K 240.48 USD | ¥2,780 17.14 USD | ¥2,837 17.49 USD | ¥92B 567.05M USD | 13.44 | ¥209 1.29 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,435 21.18 USD |
+4.41
|
¥92B 565.91M USD | ¥136K 835.51 USD | ¥3,385 20.87 USD | ¥3,470 21.4 USD | ¥92B 565.91M USD | 11.20 | ¥307 1.89 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,095 12.92 USD |
+0.24
|
¥92B 565.79M USD | ¥335K 2.07K USD | ¥2,074 12.79 USD | ¥2,155 13.29 USD | ¥92B 565.79M USD | 24.34 | ¥86 0.53 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,937 18.11 USD |
0
|
¥92B 565.31M USD | ¥295K 1.82K USD | ¥2,936 18.1 USD | ¥2,939 18.12 USD | ¥92B 565.31M USD | 35.32 | ¥83 0.51 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥2,120 13.07 USD |
+1.39
|
¥92B 564.48M USD | ¥137K 843.53 USD | ¥2,102 12.96 USD | ¥2,156 13.29 USD | ¥92B 564.48M USD | 10.31 | ¥206 1.27 USD | ||
Cawachi Limited
2664.T
JP
|
¥4,195 25.87 USD |
+2.69
|
¥91B 563.95M USD | ¥68K 416.21 USD | ¥4,090 25.22 USD | ¥4,210 25.96 USD | ¥91B 563.95M USD | 31.31 | ¥134 0.83 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,623 10.01 USD |
+5.18
|
¥91B 562.21M USD | ¥180K 1.11K USD | ¥1,580 9.74 USD | ¥1,634 10.08 USD | ¥91B 562.21M USD | 10.18 | ¥159 0.98 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥2,144 13.22 USD |
-0.56
|
¥91B 562.14M USD | ¥131K 807.15 USD | ¥2,125 13.1 USD | ¥2,211 13.63 USD | ¥91B 562.14M USD | 14.78 | ¥145 0.89 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥1,613 9.95 USD |
-2.42
|
¥91B 561.74M USD | ¥380K 2.34K USD | ¥1,600 9.87 USD | ¥1,681 10.37 USD | ¥91B 561.74M USD | 15.67 | ¥103 0.63 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥932 5.75 USD |
+3.1
|
¥91B 560.62M USD | ¥255K 1.57K USD | ¥916 5.65 USD | ¥939 5.79 USD | ¥91B 560.62M USD | 9.68 | ¥96 0.59 USD | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,289 14.11 USD |
-2.14
|
¥91B 558.94M USD | ¥253K 1.56K USD | ¥2,274 14.02 USD | ¥2,383 14.69 USD | ¥91B 558.94M USD | 5.89 | ¥389 2.4 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,415 8.73 USD |
+0.21
|
¥91B 558.14M USD | ¥245K 1.51K USD | ¥1,388 8.56 USD | ¥1,443 8.9 USD | ¥91B 558.14M USD | 9.32 | ¥152 0.94 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥945 5.83 USD |
+3.17
|
¥90B 556.28M USD | ¥329K 2.03K USD | ¥932 5.75 USD | ¥951 5.86 USD | ¥90B 556.28M USD | 11.27 | ¥84 0.52 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥8,500 52.41 USD |
-13.35
|
¥90B 556.14M USD | ¥1M 6.19K USD | ¥8,380 51.67 USD | ¥9,480 58.46 USD | ¥90B 556.14M USD | 9.75 | ¥871 5.37 USD | ||
|
NEC Capital Solutions Limited
8793.T
JP
|
¥4,185 25.81 USD |
+4.1
|
¥90B 555.97M USD | ¥42K 259.59 USD | ¥4,080 25.16 USD | ¥4,185 25.81 USD | ¥90B 555.97M USD | 8.20 | ¥510 3.15 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,815 17.36 USD |
+4.49
|
¥89B 550.17M USD | ¥175K 1.08K USD | ¥2,732 16.85 USD | ¥2,829 17.44 USD | ¥89B 550.17M USD | 10.74 | ¥262 1.62 USD | ||
Komori Corporation
6349.T
JP
|
¥1,719 10.6 USD |
-0.35
|
¥89B 549.77M USD | ¥256K 1.58K USD | ¥1,703 10.5 USD | ¥1,752 10.8 USD | ¥89B 549.77M USD | 13.27 | ¥129 0.8 USD | ||
Hirata Corporation
6258.T
JP
|
¥2,904 17.91 USD |
-10.23
|
¥89B 548.4M USD | ¥485K 2.99K USD | ¥2,879 17.75 USD | ¥3,295 20.32 USD | ¥89B 548.4M USD | 11.78 | ¥246 1.52 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,875 17.73 USD |
+5.31
|
¥89B 547.51M USD | ¥118K 728.84 USD | ¥2,814 17.35 USD | ¥2,875 17.73 USD | ¥89B 547.51M USD | 15.43 | ¥186 1.15 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,943 11.98 USD |
+1.89
|
¥89B 546.72M USD | ¥140K 865.73 USD | ¥1,929 11.89 USD | ¥1,969 12.14 USD | ¥89B 546.72M USD | 3.05 | ¥635 3.92 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥641 3.95 USD |
+3.39
|
¥88B 545.7M USD | ¥661K 4.08K USD | ¥630 3.88 USD | ¥643 3.96 USD | ¥88B 545.7M USD | 15.05 | ¥43 0.26 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥2,935 18.1 USD |
-0.68
|
¥88B 544.03M USD | ¥160K 989.05 USD | ¥2,899 17.88 USD | ¥3,040 18.75 USD | ¥88B 544.03M USD | 8.80 | ¥333 2.05 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥2,271 14 USD |
+2.99
|
¥88B 542.44M USD | ¥152K 940.34 USD | ¥2,251 13.88 USD | ¥2,301 14.19 USD | ¥88B 542.44M USD | 13.37 | ¥170 1.05 USD | ||
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥3,385 20.87 USD |
-3.15
|
¥88B 540.09M USD | ¥156K 961.3 USD | ¥3,340 20.59 USD | ¥3,605 22.23 USD | ¥88B 540.09M USD | 9.30 | ¥364 2.24 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,055 25 USD |
-0.12
|
¥88B 539.96M USD | ¥1K 6.17 USD | ¥4,055 25 USD | ¥4,055 25 USD | ¥88B 539.96M USD | 27.53 | ¥147 0.91 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥991 6.11 USD |
+4.98
|
¥87B 539.07M USD | ¥120K 739.32 USD | ¥959 5.91 USD | ¥995 6.14 USD | ¥87B 539.07M USD | 31.25 | ¥32 0.2 USD | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥3,145 19.39 USD |
+0.64
|
¥87B 535.47M USD | ¥80K 495.76 USD | ¥3,075 18.96 USD | ¥3,165 19.52 USD | ¥87B 535.47M USD | 30.23 | ¥104 0.64 USD | ||
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥2,256 13.91 USD |
-11.08
|
¥87B 534.05M USD | ¥2M 9.63K USD | ¥2,230 13.75 USD | ¥2,497 15.4 USD | ¥87B 534.05M USD | 24.40 | ¥92 0.57 USD | ||
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,258 7.76 USD |
+2.95
|
¥86B 533M USD | ¥226K 1.39K USD | ¥1,258 7.76 USD | ¥1,286 7.93 USD | ¥86B 533M USD | 5.55 | ¥227 1.4 USD | ||
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥123,900 763.98 USD |
+2.06
|
¥86B 531.12M USD | ¥3K 16.02 USD | ¥122,100 752.89 USD | ¥124,700 768.92 USD | ¥86B 531.12M USD | 18.54 | ¥7K 41.2 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,313 8.1 USD |
+0.38
|
¥86B 529.99M USD | ¥189K 1.17K USD | ¥1,303 8.03 USD | ¥1,338 8.25 USD | ¥86B 529.99M USD | 11.12 | ¥118 0.73 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥2,644 16.3 USD |
-9.95
|
¥86B 529.8M USD | ¥923K 5.69K USD | ¥2,617 16.14 USD | ¥2,918 17.99 USD | ¥86B 529.8M USD | 14.05 | ¥188 1.16 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,640 22.44 USD |
+0.14
|
¥86B 527.2M USD | ¥156K 963.15 USD | ¥3,605 22.23 USD | ¥3,740 23.06 USD | ¥86B 527.2M USD | 8.18 | ¥445 2.74 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,090 6.72 USD |
+2.93
|
¥85B 526.43M USD | ¥262K 1.61K USD | ¥1,075 6.63 USD | ¥1,094 6.75 USD | ¥85B 526.43M USD | 10.35 | ¥105 0.65 USD | ||
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥956 5.89 USD |
+3.91
|
¥85B 526.43M USD | ¥424K 2.61K USD | ¥935 5.77 USD | ¥962 5.93 USD | ¥85B 526.43M USD | 6.02 | ¥159 0.98 USD | ||
Sato Corporation
6287.T
JP
|
¥2,629 16.21 USD |
+2.58
|
¥85B 525.3M USD | ¥115K 710.96 USD | ¥2,600 16.03 USD | ¥2,642 16.29 USD | ¥85B 525.3M USD | 16.78 | ¥157 0.97 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥10,160 62.65 USD |
-7.8
|
¥85B 525.22M USD | ¥111K 683.21 USD | ¥10,070 62.09 USD | ¥11,310 69.74 USD | ¥85B 525.22M USD | 17.77 | ¥572 3.52 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,190 7.34 USD |
-0.25
|
¥85B 523.68M USD | ¥206K 1.27K USD | ¥1,182 7.29 USD | ¥1,223 7.54 USD | ¥85B 523.68M USD | 11.08 | ¥107 0.66 USD | ||
NICHIDEN Corporation
9902.T
JP
|
¥2,929 18.06 USD |
-3.81
|
¥85B 522.88M USD | ¥134K 827.5 USD | ¥2,850 17.57 USD | ¥3,140 19.36 USD | ¥85B 522.88M USD | 14.95 | ¥196 1.21 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
