Pagina di risultati 11 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3495)
- {{country.name}}
- Tutti i paesi
- Giappone (3495)
Tokyo (3495)
- {{item.name}}
- Tutte le borse
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (7)
- Materiali da construzione (20)
- Prodotti chimici (32)
- Prodotti chimici speciali (117)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (2)
- Altri Metalli Industriali e Minerari (12)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (40)
- Auto e concessionarie di camion (18)
- Produttori autoveicoli (10)
- Ricambi auto (102)
- Arredamento, Infissi ed Elettrodomestici (31)
- Costruzioni residenziale (15)
- Tessile manifatturiero (23)
- Abbigliamento (30)
- Calzature ed Accessori (10)
- Imballaggio e contenitori (26)
- Servizi alla persona (37)
- Ristorazione (88)
- Vendita al Dettaglio di Abbigliamento (31)
- Grande distribuzione (29)
- Vendita al Dettaglio di Articoli per la Casa (14)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (38)
- Negozi al dettaglio specializzati (49)
- Gioco d'azzardo (4)
- Ozio (33)
- Alloggio (12)
- Resort e Casinò (4)
- Servizi di Viaggio (9)
- Gestione del patrimonio (18)
- Finanziamento Ipotecario (3)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (2)
- Conglomerati Finanziari (5)
- Servizi di credito (18)
- Servizi Immobiliari (76)
- Immobili - Diversificati (1)
- Pasticceria (16)
- Prodotti agricoli (14)
- Prodotti per la casa e per la persona (40)
- Cibi confezionati (91)
- Istruzione e Training (27)
- Discount (7)
- Distribuzione alimentare (25)
- Negozi di generi alimentari (28)
- Tabacco (1)
- Biotecnologia (37)
- Strutture di Assistenza Sanitaria (23)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (20)
- Dispositivi medici (19)
- Strumentazione medica e forniture (22)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (11)
- Servizi di Telecomunicazione (23)
- Agenzie Pubblicitarie (64)
- Editoria (16)
- Emittente (10)
- Divertimento (20)
- Internet Content &, Information (58)
- Giochi elettrici e Multimedia (40)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (12)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (88)
- Servizi di Consulenza (20)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (13)
- Servizi per il Personale e per l'Impiego (46)
- Conglomerati (96)
- Ingegneria e Costruzione (136)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (56)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (21)
- Distribuzione industriale (23)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (176)
- Produzione in metallo (21)
- Controllo Trattamento Rifiuti (11)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (40)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (18)
- Spedizione Marittima (18)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (34)
- Gestione dei rifiuti (14)
- Information technology (145)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (21)
- Computer Hardware (25)
- Elettronica di consumo (14)
- Componenti elettronici (90)
- Distribuzione di Componenti Elettronici e di Computer (17)
- Strumenti tecnici e scientifici (36)
- Semiconduttori - Attrezzature e Materiali (25)
- Semiconduttori (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| World Co., Ltd. 3612.T | ¥1,513 10.21 USD |
+0.93
|
¥115B 778.25M USD | ¥256K 1.73K USD | ¥1,494 10.08 USD | ¥1,524 10.29 USD | ¥115B 778.25M USD | 8.83 | ¥171 1.16 USD | ||
| RAIZNEXT Corporation 6379.T | ¥2,129 14.37 USD |
-1.25
|
¥115B 776.17M USD | ¥136K 921.41 USD | ¥2,111 14.25 USD | ¥2,161 14.59 USD | ¥115B 776.17M USD | 10.99 | ¥194 1.31 USD | ||
| Sakai Moving Service Co.,Ltd. 9039.T | ¥2,855 19.27 USD |
-0.56
|
¥115B 775.89M USD | ¥57K 382.07 USD | ¥2,838 19.16 USD | ¥2,900 19.58 USD | ¥115B 775.89M USD | 13.60 | ¥210 1.42 USD | ||
| Gunze Limited 3002.T | ¥3,665 24.74 USD |
-1.35
|
¥115B 775.47M USD | ¥200K 1.35K USD | ¥3,635 24.54 USD | ¥3,700 24.98 USD | ¥115B 775.47M USD | 229.49 | ¥16 0.11 USD | ||
| Sakata INX Corporation 4633.T | ¥2,351 15.87 USD |
-0.3
|
¥115B 773.37M USD | ¥262K 1.77K USD | ¥2,319 15.65 USD | ¥2,367 15.98 USD | ¥115B 773.37M USD | 9.99 | ¥235 1.59 USD | ||
| Roland Corporation 7944.T | ¥4,315 29.13 USD |
-3.25
|
¥114B 768.25M USD | ¥84K 569.05 USD | ¥4,290 28.96 USD | ¥4,440 29.97 USD | ¥114B 768.25M USD | 52.86 | ¥82 0.55 USD | ||
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,200 21.6 USD |
+0.63
|
¥113B 765.74M USD | ¥56K 378.02 USD | ¥3,175 21.43 USD | ¥3,240 21.87 USD | ¥113B 765.74M USD | 14.35 | ¥223 1.5 USD | ||
| Techno Ryowa Ltd. 1965.T | ¥5,520 37.26 USD |
-6.44
|
¥113B 763.99M USD | ¥110K 740.51 USD | ¥5,320 35.91 USD | ¥5,620 37.94 USD | ¥113B 763.99M USD | 9.66 | ¥571 3.86 USD | ||
| DKS Co. Ltd. 4461.T | ¥10,650 71.89 USD |
-9.21
|
¥113B 762.84M USD | ¥357K 2.41K USD | ¥10,380 70.07 USD | ¥10,920 73.71 USD | ¥113B 762.84M USD | 29.38 | ¥362 2.45 USD | ||
| Raksul Inc. 4384.T | ¥1,890 12.76 USD |
0
|
¥113B 760.4M USD | ¥275K 1.85K USD | ¥1,888 12.74 USD | ¥1,891 12.76 USD | ¥113B 760.4M USD | 35.58 | ¥53 0.36 USD | ||
| Shibuya Corporation 6340.T | ¥4,070 27.47 USD |
-4.46
|
¥113B 760.09M USD | ¥73K 494.12 USD | ¥4,020 27.14 USD | ¥4,185 28.25 USD | ¥113B 760.09M USD | 12.53 | ¥325 2.19 USD | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,650 17.89 USD |
-1.49
|
¥112B 758.3M USD | ¥202K 1.36K USD | ¥2,633 17.77 USD | ¥2,683 18.11 USD | ¥112B 758.3M USD | 28.30 | ¥94 0.63 USD | ||
| Yuasa Co., Ltd. 8074.T | ¥5,330 35.98 USD |
-1.66
|
¥112B 757.5M USD | ¥29K 197.11 USD | ¥5,300 35.78 USD | ¥5,420 36.59 USD | ¥112B 757.5M USD | 9.35 | ¥570 3.85 USD | ||
| Fuji Kyuko Co., Ltd. 9010.T | ¥2,112 14.26 USD |
+1.25
|
¥112B 757M USD | ¥191K 1.29K USD | ¥2,073 13.99 USD | ¥2,157 14.56 USD | ¥112B 757M USD | 3.14 | ¥672 4.54 USD | ||
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥3,610 24.37 USD |
+1.4
|
¥112B 756.53M USD | ¥131K 882.94 USD | ¥3,515 23.73 USD | ¥3,670 24.77 USD | ¥112B 756.53M USD | 7.28 | ¥495 3.34 USD | ||
| The Japan Wool Textile Co., Ltd. 3201.T | ¥1,720 11.61 USD |
-1.71
|
¥112B 756.23M USD | ¥222K 1.5K USD | ¥1,652 11.15 USD | ¥1,744 11.77 USD | ¥112B 756.23M USD | 13.00 | ¥132 0.89 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥5,060 34.16 USD |
-2.32
|
¥112B 755.58M USD | ¥56K 375.32 USD | ¥4,995 33.72 USD | ¥5,100 34.43 USD | ¥112B 755.58M USD | 7.15 | ¥707 4.77 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,505 23.66 USD |
+0.72
|
¥111B 751.87M USD | ¥128K 866.74 USD | ¥3,410 23.02 USD | ¥3,540 23.9 USD | ¥111B 751.87M USD | 19.14 | ¥183 1.24 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥2,005 13.53 USD |
-3.42
|
¥111B 747.97M USD | ¥219K 1.48K USD | ¥1,957 13.21 USD | ¥2,046 13.81 USD | ¥111B 747.97M USD | 11.48 | ¥175 1.18 USD | ||
| Mos Food Services, Inc. 8153.T | ¥3,580 24.17 USD |
+2.58
|
¥110B 745.77M USD | ¥122K 822.86 USD | ¥3,520 23.76 USD | ¥3,590 24.23 USD | ¥110B 745.77M USD | 24.08 | ¥149 1 USD | ||
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,628 17.74 USD |
+2.06
|
¥110B 745.47M USD | ¥136K 920.74 USD | ¥2,571 17.35 USD | ¥2,628 17.74 USD | ¥110B 745.47M USD | 15.39 | ¥171 1.15 USD | ||
| Nishikawa Rubber Co., Ltd. 5161.T | ¥3,020 20.39 USD |
-1.15
|
¥109B 739.09M USD | ¥103K 697.98 USD | ¥2,976 20.09 USD | ¥3,035 20.49 USD | ¥109B 739.09M USD | 10.27 | ¥294 1.98 USD | ||
| Mitsuboshi Belting Ltd. 5192.T | ¥3,915 26.43 USD |
-1.26
|
¥109B 737.63M USD | ¥60K 405.02 USD | ¥3,880 26.19 USD | ¥3,950 26.66 USD | ¥109B 737.63M USD | 14.87 | ¥263 1.78 USD | ||
| Cybozu, Inc. 4776.T | ¥2,368 15.98 USD |
-3.82
|
¥109B 735.62M USD | ¥361K 2.44K USD | ¥2,361 15.94 USD | ¥2,470 16.67 USD | ¥109B 735.62M USD | 15.46 | ¥153 1.03 USD | ||
| Yokogawa Bridge Holdings Corp. 5911.T | ¥2,759 18.62 USD |
-0.47
|
¥109B 732.98M USD | ¥114K 770.21 USD | ¥2,735 18.46 USD | ¥2,786 18.81 USD | ¥109B 732.98M USD | 9.04 | ¥305 2.06 USD | ||
| GOLDCREST Co.,Ltd. 8871.T | ¥3,265 22.04 USD |
0
|
¥109B 732.49M USD | ¥53K 357.76 USD | ¥3,220 21.74 USD | ¥3,300 22.28 USD | ¥109B 732.49M USD | 18.51 | ¥176 1.19 USD | ||
| K&O Energy Group Inc. 1663.T | ¥4,025 27.17 USD |
-2.19
|
¥107B 725.51M USD | ¥141K 952.46 USD | ¥3,980 26.87 USD | ¥4,090 27.61 USD | ¥107B 725.51M USD | 12.87 | ¥313 2.11 USD | ||
| Nishio Holdings Co., Ltd. 9699.T | ¥3,870 26.12 USD |
0
|
¥107B 725.27M USD | ¥52K 353.04 USD | ¥3,820 25.79 USD | ¥3,880 26.19 USD | ¥107B 725.27M USD | 9.31 | ¥415 2.8 USD | ||
| Fujita Kanko Inc. 9722.T | ¥1,792 12.1 USD |
-0.72
|
¥107B 724.8M USD | ¥273K 1.84K USD | ¥1,760 11.88 USD | ¥1,818 12.27 USD | ¥107B 724.8M USD | 11.62 | ¥154 1.04 USD | ||
| Shibaura Electronics Co.,Ltd. 6957.T | ¥7,110 47.99 USD |
0
|
¥107B 723.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 723.48M USD | 0 | ¥0 0 USD | ||
| Enplas Corporation 6961.T | ¥11,880 80.19 USD |
-10.07
|
¥107B 720.48M USD | ¥293K 1.98K USD | ¥11,320 76.41 USD | ¥12,160 82.08 USD | ¥107B 720.48M USD | 27.00 | ¥440 2.97 USD | ||
| Aisan Industry Co., Ltd. 7283.T | ¥1,867 12.6 USD |
-1.58
|
¥106B 718.71M USD | ¥136K 920.06 USD | ¥1,857 12.54 USD | ¥1,902 12.84 USD | ¥106B 718.71M USD | 8.20 | ¥228 1.54 USD | ||
| Kojima Co.,Ltd. 7513.T | ¥1,368 9.23 USD |
-0.29
|
¥106B 715.95M USD | ¥135K 913.99 USD | ¥1,362 9.19 USD | ¥1,402 9.46 USD | ¥106B 715.95M USD | 21.07 | ¥65 0.44 USD | ||
| ASKUL Corporation 2678.T | ¥1,183 7.99 USD |
-0.42
|
¥106B 715.01M USD | ¥283K 1.91K USD | ¥1,176 7.94 USD | ¥1,195 8.07 USD | ¥106B 715.01M USD | 0 | -¥16 -0.1 USD | ||
| Global One Real Estate Investment Corp. 8958.T | ¥108,800 734.43 USD |
+0.46
|
¥106B 714.11M USD | ¥4K 27.49 USD | ¥107,400 724.98 USD | ¥108,800 734.43 USD | ¥106B 714.11M USD | 12.37 | ¥9K 59.36 USD | ||
| Septeni Holdings Co., Ltd. 4293.T | ¥507 3.42 USD |
-0.98
|
¥105B 709.96M USD | ¥548K 3.7K USD | ¥498 3.36 USD | ¥518 3.5 USD | ¥105B 709.96M USD | 30.10 | ¥17 0.11 USD | ||
| The Akita Bank, Ltd. 8343.T | ¥5,890 39.76 USD |
-0.51
|
¥105B 707.62M USD | ¥44K 299.04 USD | ¥5,720 38.61 USD | ¥5,920 39.96 USD | ¥105B 707.62M USD | 13.61 | ¥433 2.92 USD | ||
| Takasago International Corporation 4914.T | ¥1,075 7.26 USD |
-1.38
|
¥105B 707.49M USD | ¥449K 3.03K USD | ¥1,072 7.24 USD | ¥1,111 7.5 USD | ¥105B 707.49M USD | 10.99 | ¥98 0.66 USD | ||
| Kamei Corporation 8037.T | ¥3,425 23.12 USD |
-0.44
|
¥105B 707.45M USD | ¥63K 426.62 USD | ¥3,375 22.78 USD | ¥3,450 23.29 USD | ¥105B 707.45M USD | 8.80 | ¥389 2.63 USD | ||
| Showa Sangyo Co., Ltd. 2004.T | ¥3,225 21.77 USD |
+1.57
|
¥105B 707.44M USD | ¥70K 474.54 USD | ¥3,160 21.33 USD | ¥3,230 21.8 USD | ¥105B 707.44M USD | 9.87 | ¥327 2.21 USD | ||
| Seika Corporation 8061.T | ¥2,909 19.64 USD |
-6.16
|
¥105B 707.35M USD | ¥354K 2.39K USD | ¥2,832 19.12 USD | ¥2,913 19.66 USD | ¥105B 707.35M USD | 14.08 | ¥206 1.39 USD | ||
| Maxvalu Tokai Co.,Ltd. 8198.T | ¥3,285 22.17 USD |
+0.46
|
¥105B 707.06M USD | ¥24K 161.33 USD | ¥3,230 21.8 USD | ¥3,310 22.34 USD | ¥105B 707.06M USD | 10.21 | ¥321 2.17 USD | ||
| ES-CON JAPAN Ltd. 8892.T | ¥1,082 7.3 USD |
-0.55
|
¥104B 700.36M USD | ¥165K 1.11K USD | ¥1,077 7.27 USD | ¥1,097 7.41 USD | ¥104B 700.36M USD | 8.50 | ¥127 0.86 USD | ||
| BELLSYSTEM24 Holdings, Inc. 6183.T | ¥1,393 9.4 USD |
-0.14
|
¥104B 699.08M USD | ¥129K 870.79 USD | ¥1,378 9.3 USD | ¥1,411 9.52 USD | ¥104B 699.08M USD | 12.65 | ¥110 0.74 USD | ||
| Doshisha Co.,Ltd. 7483.T | ¥2,884 19.47 USD |
+0.73
|
¥103B 698.34M USD | ¥97K 654.1 USD | ¥2,850 19.24 USD | ¥2,886 19.48 USD | ¥103B 698.34M USD | 11.92 | ¥242 1.63 USD | ||
| Noritz Corporation 5943.T | ¥2,237 15.1 USD |
-1.24
|
¥102B 690.23M USD | ¥72K 488.72 USD | ¥2,227 15.03 USD | ¥2,275 15.36 USD | ¥102B 690.23M USD | 30.48 | ¥73 0.5 USD | ||
| EIZO Corporation 6737.T | ¥2,578 17.4 USD |
-2.16
|
¥102B 687.98M USD | ¥234K 1.58K USD | ¥2,563 17.3 USD | ¥2,628 17.74 USD | ¥102B 687.98M USD | 14.26 | ¥181 1.22 USD | ||
| Genky DrugStores Co., Ltd. 9267.T | ¥3,340 22.55 USD |
-1.91
|
¥102B 687.18M USD | ¥76K 512.35 USD | ¥3,300 22.28 USD | ¥3,425 23.12 USD | ¥102B 687.18M USD | 13.02 | ¥256 1.73 USD | ||
| Bank of The Ryukyus, Limited 8399.T | ¥2,478 16.73 USD |
+0.69
|
¥102B 685.92M USD | ¥147K 994.99 USD | ¥2,382 16.08 USD | ¥2,478 16.73 USD | ¥102B 685.92M USD | 11.18 | ¥221 1.5 USD | ||
| AZ-COM MARUWA Holdings Inc. 9090.T | ¥748 5.05 USD |
-1.84
|
¥101B 680.04M USD | ¥364K 2.46K USD | ¥748 5.05 USD | ¥768 5.18 USD | ¥101B 680.04M USD | 14.32 | ¥52 0.35 USD | ||
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,890 26.26 USD |
+0.39
|
¥101B 679.46M USD | ¥119K 803.28 USD | ¥3,770 25.45 USD | ¥3,890 26.26 USD | ¥101B 679.46M USD | 10.86 | ¥358 2.42 USD | ||
| Mitani Sekisan Co., Ltd. 5273.T | ¥1,429 9.65 USD |
-2.26
|
¥100B 677.66M USD | ¥76K 515.05 USD | ¥1,412 9.53 USD | ¥1,463 9.88 USD | ¥100B 677.66M USD | 7.29 | ¥196 1.32 USD | ||
| Nippon Dry-Chemical Co., Ltd. 1909.T | ¥3,740 25.25 USD |
+0.27
|
¥100B 676.97M USD | ¥1M 9.02K USD | ¥3,720 25.11 USD | ¥3,750 25.31 USD | ¥100B 676.97M USD | 19.73 | ¥189 1.28 USD | ||
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,220 21.74 USD |
+0.31
|
¥100B 676.35M USD | ¥51K 344.94 USD | ¥3,195 21.57 USD | ¥3,255 21.97 USD | ¥100B 676.35M USD | 25.39 | ¥127 0.86 USD | ||
| The Kodensha Co., Ltd. 1948.T | ¥11,470 77.43 USD |
0
|
¥100B 676.21M USD | ¥135K 912.64 USD | ¥11,470 77.43 USD | ¥11,480 77.49 USD | ¥100B 676.21M USD | 34.72 | ¥330 2.23 USD | ||
| Earth Corporation 4985.T | ¥4,585 30.95 USD |
+0.77
|
¥100B 676.18M USD | ¥91K 616.98 USD | ¥4,550 30.71 USD | ¥4,635 31.29 USD | ¥100B 676.18M USD | 19.12 | ¥240 1.62 USD | ||
| KOA Corporation 6999.T | ¥2,667 18 USD |
-6.94
|
¥99B 668.58M USD | ¥759K 5.12K USD | ¥2,554 17.24 USD | ¥2,735 18.46 USD | ¥99B 668.58M USD | 25.08 | ¥106 0.72 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥3,985 26.9 USD |
+0.89
|
¥99B 666.92M USD | ¥131K 882.94 USD | ¥3,870 26.12 USD | ¥3,985 26.9 USD | ¥99B 666.92M USD | 11.81 | ¥337 2.28 USD | ||
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | ¥1,807 12.2 USD |
+0.22
|
¥99B 666.54M USD | ¥57K 384.77 USD | ¥1,788 12.07 USD | ¥1,836 12.39 USD | ¥99B 666.54M USD | 10.97 | ¥165 1.11 USD | ||
| Morita Holdings Corporation 6455.T | ¥2,405 16.23 USD |
-1.8
|
¥99B 665.75M USD | ¥77K 518.42 USD | ¥2,374 16.03 USD | ¥2,424 16.36 USD | ¥99B 665.75M USD | 10.69 | ¥225 1.52 USD | ||
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,056 13.88 USD |
-2.19
|
¥99B 665.69M USD | ¥96K 651.4 USD | ¥2,040 13.77 USD | ¥2,117 14.29 USD | ¥99B 665.69M USD | 19.10 | ¥108 0.73 USD | ||
| Tsukishima Holdings Co., Ltd. 6332.T | ¥2,483 16.76 USD |
-2.51
|
¥98B 663.06M USD | ¥182K 1.23K USD | ¥2,451 16.54 USD | ¥2,502 16.89 USD | ¥98B 663.06M USD | 6.01 | ¥413 2.79 USD | ||
| Keihanshin Building Co., Ltd. 8818.T | ¥2,058 13.89 USD |
-0.82
|
¥98B 662.68M USD | ¥120K 813.41 USD | ¥2,040 13.77 USD | ¥2,102 14.19 USD | ¥98B 662.68M USD | 21.28 | ¥97 0.65 USD | ||
| Tomen Devices Corporation 2737.T | ¥14,400 97.2 USD |
-1.91
|
¥98B 661.07M USD | ¥74K 496.82 USD | ¥13,510 91.2 USD | ¥14,560 98.28 USD | ¥98B 661.07M USD | 9.77 | ¥1K 9.94 USD | ||
| Onward Holdings Co., Ltd. 8016.T | ¥720 4.86 USD |
-0.41
|
¥98B 661.06M USD | ¥516K 3.49K USD | ¥712 4.81 USD | ¥724 4.89 USD | ¥98B 661.06M USD | 9.69 | ¥74 0.5 USD | ||
| TV TOKYO Holdings Corporation 9413.T | ¥3,675 24.81 USD |
+0.82
|
¥98B 660.52M USD | ¥79K 530.57 USD | ¥3,610 24.37 USD | ¥3,700 24.98 USD | ¥98B 660.52M USD | 12.69 | ¥289 1.95 USD | ||
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,115 27.78 USD |
-3.29
|
¥97B 656.85M USD | ¥192K 1.3K USD | ¥4,025 27.17 USD | ¥4,150 28.01 USD | ¥97B 656.85M USD | 94.81 | ¥43 0.29 USD | ||
| Funai Soken Holdings Incorporated 9757.T | ¥1,067 7.2 USD |
+1.04
|
¥97B 656.68M USD | ¥425K 2.87K USD | ¥1,056 7.13 USD | ¥1,077 7.27 USD | ¥97B 656.68M USD | 15.28 | ¥70 0.47 USD | ||
| PS Construction Co., Ltd. 1871.T | ¥2,074 14 USD |
-2.26
|
¥97B 655.48M USD | ¥137K 924.11 USD | ¥2,061 13.91 USD | ¥2,106 14.22 USD | ¥97B 655.48M USD | 10.40 | ¥199 1.35 USD | ||
| Nichiha Corporation 7943.T | ¥2,924 19.74 USD |
-0.51
|
¥97B 655.37M USD | ¥93K 625.75 USD | ¥2,874 19.4 USD | ¥2,949 19.91 USD | ¥97B 655.37M USD | 39.48 | ¥74 0.5 USD | ||
| Zuken Inc. 6947.T | ¥4,605 31.09 USD |
-0.75
|
¥97B 655.14M USD | ¥58K 390.84 USD | ¥4,585 30.95 USD | ¥4,715 31.83 USD | ¥97B 655.14M USD | 18.17 | ¥253 1.71 USD | ||
| Uchida Yoko Co., Ltd. 8057.T | ¥1,966 13.27 USD |
-0.81
|
¥97B 654.54M USD | ¥229K 1.54K USD | ¥1,952 13.18 USD | ¥1,976 13.34 USD | ¥97B 654.54M USD | 8.09 | ¥243 1.64 USD | ||
| The Tochigi Bank, Ltd. 8550.T | ¥929 6.27 USD |
-0.11
|
¥97B 653.02M USD | ¥423K 2.86K USD | ¥901 6.08 USD | ¥932 6.29 USD | ¥97B 653.02M USD | 11.65 | ¥80 0.54 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,650 38.14 USD |
-0.88
|
¥97B 651.75M USD | ¥61K 413.12 USD | ¥5,500 37.13 USD | ¥5,670 38.27 USD | ¥97B 651.75M USD | 19.98 | ¥283 1.91 USD | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,825 25.82 USD |
+0.53
|
¥96B 651.33M USD | ¥22K 151.21 USD | ¥3,805 25.68 USD | ¥3,925 26.49 USD | ¥96B 651.33M USD | 7.76 | ¥492 3.32 USD | ||
| Nippon Signal Co., Ltd. 6741.T | ¥1,545 10.43 USD |
-3.5
|
¥96B 650.48M USD | ¥171K 1.16K USD | ¥1,524 10.29 USD | ¥1,562 10.54 USD | ¥96B 650.48M USD | 8.31 | ¥186 1.25 USD | ||
| Aeon Kyushu Co., Ltd. 2653.T | ¥2,800 18.9 USD |
-0.36
|
¥96B 646.05M USD | ¥15K 103.95 USD | ¥2,798 18.89 USD | ¥2,820 19.04 USD | ¥96B 646.05M USD | 16.02 | ¥175 1.18 USD | ||
| IDEC Corporation 6652.T | ¥3,235 21.84 USD |
-3.29
|
¥96B 645.24M USD | ¥148K 999.72 USD | ¥3,175 21.43 USD | ¥3,270 22.07 USD | ¥96B 645.24M USD | 24.67 | ¥131 0.89 USD | ||
| Hankyu Hanshin REIT, Inc. 8977.T | ¥137,200 926.14 USD |
+0.73
|
¥95B 643.85M USD | ¥1K 8.85 USD | ¥135,800 916.69 USD | ¥138,100 932.21 USD | ¥95B 643.85M USD | 19.90 | ¥7K 46.52 USD | ||
| The Yamagata Bank, Ltd. 8344.T | ¥3,075 20.76 USD |
0
|
¥95B 643.6M USD | ¥100K 675.7 USD | ¥2,982 20.13 USD | ¥3,075 20.76 USD | ¥95B 643.6M USD | 14.79 | ¥208 1.4 USD | ||
| Nippon Kodoshi Corporation 3891.T | ¥9,040 61.02 USD |
-1.42
|
¥95B 643.58M USD | ¥434K 2.93K USD | ¥8,100 54.68 USD | ¥9,490 64.06 USD | ¥95B 643.58M USD | 36.11 | ¥250 1.69 USD | ||
| Stella Chemifa Corporation 4109.T | ¥7,810 52.72 USD |
-1.64
|
¥95B 643.5M USD | ¥160K 1.08K USD | ¥7,290 49.21 USD | ¥7,810 52.72 USD | ¥95B 643.5M USD | 30.17 | ¥259 1.75 USD | ||
| Shizuoka Gas Co., Ltd. 9543.T | ¥1,260 8.51 USD |
+2.44
|
¥95B 640.9M USD | ¥222K 1.5K USD | ¥1,235 8.34 USD | ¥1,262 8.52 USD | ¥95B 640.9M USD | 9.45 | ¥133 0.9 USD | ||
| Axial Retailing Inc. 8255.T | ¥1,072 7.24 USD |
+3.98
|
¥95B 640.65M USD | ¥362K 2.45K USD | ¥1,042 7.03 USD | ¥1,080 7.29 USD | ¥95B 640.65M USD | 10.59 | ¥101 0.68 USD | ||
| Shoei Co., Ltd. 7839.T | ¥1,849 12.48 USD |
-1.18
|
¥95B 639.08M USD | ¥245K 1.66K USD | ¥1,816 12.26 USD | ¥1,874 12.65 USD | ¥95B 639.08M USD | 15.04 | ¥123 0.83 USD | ||
| SAMCO Inc. 6387.T | ¥11,760 79.38 USD |
-7.26
|
¥94B 637.63M USD | ¥138K 929.51 USD | ¥11,060 74.66 USD | ¥12,290 82.96 USD | ¥94B 637.63M USD | 54.55 | ¥216 1.46 USD | ||
| Chori Co., Ltd. 8014.T | ¥3,820 25.79 USD |
-1.55
|
¥94B 635.52M USD | ¥30K 203.18 USD | ¥3,785 25.55 USD | ¥3,850 25.99 USD | ¥94B 635.52M USD | 7.83 | ¥487 3.29 USD | ||
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,948 19.9 USD |
-3.03
|
¥94B 635.38M USD | ¥86K 577.82 USD | ¥2,933 19.8 USD | ¥2,985 20.15 USD | ¥94B 635.38M USD | 9.47 | ¥311 2.1 USD | ||
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥4,565 30.82 USD |
+3.4
|
¥94B 634.63M USD | ¥148K 995.67 USD | ¥4,470 30.17 USD | ¥4,605 31.09 USD | ¥94B 634.63M USD | 23.18 | ¥197 1.33 USD | ||
| Weathernews Inc. 4825.T | ¥2,100 14.18 USD |
-1.64
|
¥93B 629.59M USD | ¥176K 1.19K USD | ¥2,087 14.09 USD | ¥2,127 14.36 USD | ¥93B 629.59M USD | 25.74 | ¥82 0.55 USD | ||
| Japan Lifeline Co., Ltd. 7575.T | ¥1,325 8.94 USD |
+0.23
|
¥93B 627.47M USD | ¥269K 1.82K USD | ¥1,309 8.84 USD | ¥1,350 9.11 USD | ¥93B 627.47M USD | 9.94 | ¥133 0.9 USD | ||
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥2,102 14.19 USD |
-0.05
|
¥93B 625.45M USD | ¥79K 532.6 USD | ¥2,085 14.07 USD | ¥2,114 14.27 USD | ¥93B 625.45M USD | 10.95 | ¥192 1.29 USD | ||
| Hiday Hidaka Corp. 7611.T | ¥2,558 17.27 USD |
+1.27
|
¥92B 621.67M USD | ¥181K 1.22K USD | ¥2,534 17.11 USD | ¥2,592 17.5 USD | ¥92B 621.67M USD | 19.54 | ¥131 0.88 USD | ||
| DIP Corporation 2379.T | ¥1,757 11.86 USD |
+0.06
|
¥92B 620.94M USD | ¥200K 1.35K USD | ¥1,747 11.79 USD | ¥1,775 11.98 USD | ¥92B 620.94M USD | 15.44 | ¥114 0.77 USD | ||
| Belluna Co., Ltd. 9997.T | ¥950 6.41 USD |
-0.11
|
¥91B 616.75M USD | ¥291K 1.96K USD | ¥941 6.35 USD | ¥962 6.49 USD | ¥91B 616.75M USD | 7.92 | ¥120 0.81 USD | ||
| TOKYO KEIKI INC. 7721.T | ¥5,540 37.4 USD |
-4.81
|
¥91B 614.54M USD | ¥287K 1.93K USD | ¥5,460 36.86 USD | ¥5,640 38.07 USD | ¥91B 614.54M USD | 22.71 | ¥244 1.65 USD | ||
| Joshin Corporation 8173.T | ¥3,515 23.73 USD |
+1.59
|
¥91B 614.05M USD | ¥167K 1.13K USD | ¥3,400 22.95 USD | ¥3,540 23.9 USD | ¥91B 614.05M USD | 27.68 | ¥127 0.86 USD | ||
| Sodick Co., Ltd. 6143.T | ¥1,821 12.29 USD |
-8.72
|
¥91B 613.76M USD | ¥814K 5.5K USD | ¥1,787 12.06 USD | ¥1,893 12.78 USD | ¥91B 613.76M USD | 21.83 | ¥83 0.56 USD | ||
| TPR Co., Ltd. 6463.T | ¥1,410 9.52 USD |
-2.35
|
¥91B 613.41M USD | ¥196K 1.33K USD | ¥1,388 9.37 USD | ¥1,427 9.63 USD | ¥91B 613.41M USD | 9.85 | ¥143 0.97 USD | ||
| Forum Engineering Inc. 7088.T | ¥1,699 11.47 USD |
0
|
¥90B 609.45M USD | ¥20K 137.71 USD | ¥1,699 11.47 USD | ¥1,700 11.48 USD | ¥90B 609.45M USD | 28.41 | ¥60 0.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||