Pagina di risultati 11 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Earth Corporation
4985.T
JP
|
¥4,935 30.43 USD |
-0.6
|
¥108B 667M USD | ¥12K 77.08 USD | ¥4,910 30.28 USD | ¥4,965 30.61 USD | ¥108B 667M USD | 23.34 | ¥211 1.3 USD | ||
World Co., Ltd.
3612.T
JP
|
¥1,415 8.73 USD |
-0.14
|
¥108B 665.57M USD | ¥149K 919.37 USD | ¥1,406 8.67 USD | ¥1,424 8.78 USD | ¥108B 665.57M USD | 8.72 | ¥162 1 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥3,945 24.33 USD |
-1
|
¥108B 663.87M USD | ¥18K 110.37 USD | ¥3,940 24.29 USD | ¥4,000 24.66 USD | ¥108B 663.87M USD | 10.95 | ¥360 2.22 USD | ||
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,660 16.4 USD |
+1.26
|
¥108B 663.58M USD | ¥26K 163.4 USD | ¥2,635 16.25 USD | ¥2,663 16.42 USD | ¥108B 663.58M USD | 10.34 | ¥257 1.59 USD | ||
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥909 5.61 USD |
-0.11
|
¥108B 663.23M USD | ¥36K 223.21 USD | ¥905 5.58 USD | ¥914 5.64 USD | ¥108B 663.23M USD | 28.76 | ¥32 0.19 USD | ||
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥757 4.67 USD |
-0.53
|
¥107B 662.62M USD | ¥45K 279.33 USD | ¥755 4.66 USD | ¥762 4.7 USD | ¥107B 662.62M USD | 16.47 | ¥46 0.28 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,386 8.55 USD |
-1.21
|
¥107B 658.32M USD | ¥55K 339.14 USD | ¥1,377 8.49 USD | ¥1,403 8.65 USD | ¥107B 658.32M USD | 19.47 | ¥71 0.44 USD | ||
Hirata Corporation
6258.T
JP
|
¥3,485 21.49 USD |
+2.95
|
¥107B 658.12M USD | ¥53K 325.57 USD | ¥3,450 21.27 USD | ¥3,510 21.64 USD | ¥107B 658.12M USD | 14.18 | ¥246 1.52 USD | ||
Chori Co., Ltd.
8014.T
JP
|
¥4,325 26.67 USD |
+0.93
|
¥107B 657.26M USD | ¥2K 15.42 USD | ¥4,280 26.39 USD | ¥4,325 26.67 USD | ¥107B 657.26M USD | 8.46 | ¥511 3.15 USD | ||
IDEC Corporation
6652.T
JP
|
¥3,570 22.01 USD |
+1.42
|
¥106B 651.39M USD | ¥28K 169.57 USD | ¥3,570 22.01 USD | ¥3,635 22.41 USD | ¥106B 651.39M USD | 13.37 | ¥267 1.65 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥4,630 28.55 USD |
+0.76
|
¥106B 650.81M USD | ¥42K 255.89 USD | ¥4,530 27.93 USD | ¥4,660 28.73 USD | ¥106B 650.81M USD | 65.95 | ¥70 0.43 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,780 10.98 USD |
+2.12
|
¥105B 649.68M USD | ¥43K 265.14 USD | ¥1,742 10.74 USD | ¥1,792 11.05 USD | ¥105B 649.68M USD | 42.45 | ¥42 0.26 USD | ||
Seika Corporation
8061.T
JP
|
¥2,992 18.45 USD |
+2.53
|
¥105B 648.2M USD | ¥20K 122.71 USD | ¥2,925 18.04 USD | ¥2,996 18.47 USD | ¥105B 648.2M USD | 12.50 | ¥239 1.48 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,180 38.11 USD |
+0.49
|
¥105B 645.2M USD | ¥28K 170.8 USD | ¥6,140 37.86 USD | ¥6,220 38.35 USD | ¥105B 645.2M USD | 17.36 | ¥356 2.19 USD | ||
Morita Holdings Corporation
6455.T
JP
|
¥2,543 15.68 USD |
+0.36
|
¥104B 644.07M USD | ¥19K 115.92 USD | ¥2,521 15.54 USD | ¥2,547 15.71 USD | ¥104B 644.07M USD | 11.43 | ¥222 1.37 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,165 7.18 USD |
-1.19
|
¥104B 643.17M USD | ¥108K 662.86 USD | ¥1,164 7.18 USD | ¥1,181 7.28 USD | ¥104B 643.17M USD | 0 | -¥241 -1.4 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥6,160 37.98 USD |
+0.98
|
¥104B 641.96M USD | ¥16K 98.66 USD | ¥6,120 37.74 USD | ¥6,250 38.54 USD | ¥104B 641.96M USD | 10.21 | ¥603 3.72 USD | ||
Noritz Corporation
5943.T
JP
|
¥2,273 14.02 USD |
-0.35
|
¥104B 638.38M USD | ¥9K 53.65 USD | ¥2,260 13.94 USD | ¥2,284 14.08 USD | ¥104B 638.38M USD | 14.52 | ¥156 0.96 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,385 20.87 USD |
0
|
¥103B 636.87M USD | ¥8K 48.71 USD | ¥3,340 20.59 USD | ¥3,390 20.9 USD | ¥103B 636.87M USD | 13.11 | ¥258 1.59 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥1,825 11.25 USD |
+1.16
|
¥103B 635.57M USD | ¥71K 436.56 USD | ¥1,809 11.15 USD | ¥1,832 11.3 USD | ¥103B 635.57M USD | 17.60 | ¥104 0.64 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,384 8.53 USD |
-1.42
|
¥103B 634.46M USD | ¥18K 107.91 USD | ¥1,378 8.5 USD | ¥1,391 8.58 USD | ¥103B 634.46M USD | 11.91 | ¥116 0.72 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,070 6.6 USD |
-0.93
|
¥103B 632.65M USD | ¥35K 216.43 USD | ¥1,067 6.58 USD | ¥1,080 6.66 USD | ¥103B 632.65M USD | 9.54 | ¥112 0.69 USD | ||
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,353 8.34 USD |
-0.37
|
¥102B 629.1M USD | ¥25K 153.54 USD | ¥1,336 8.24 USD | ¥1,358 8.37 USD | ¥102B 629.1M USD | 10.35 | ¥131 0.81 USD | ||
Komori Corporation
6349.T
JP
|
¥1,965 12.12 USD |
+0.72
|
¥102B 628.44M USD | ¥26K 157.24 USD | ¥1,948 12.01 USD | ¥1,969 12.14 USD | ¥102B 628.44M USD | 13.96 | ¥141 0.87 USD | ||
Vector Inc.
6058.T
JP
|
¥2,166 13.36 USD |
+0.98
|
¥102B 626.45M USD | ¥90K 554.34 USD | ¥2,134 13.16 USD | ¥2,175 13.41 USD | ¥102B 626.45M USD | 20.01 | ¥108 0.67 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,118 6.89 USD |
0
|
¥101B 624.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥101B 624.23M USD | 0 | ¥0 0 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,641 16.28 USD |
+1.58
|
¥101B 623.13M USD | ¥31K 189.3 USD | ¥2,626 16.19 USD | ¥2,655 16.37 USD | ¥101B 623.13M USD | 7.78 | ¥339 2.09 USD | ||
K&O Energy Group Inc.
1663.T
JP
|
¥1,889 11.65 USD |
+1.29
|
¥101B 622.25M USD | ¥56K 343.45 USD | ¥1,872 11.54 USD | ¥1,899 11.71 USD | ¥101B 622.25M USD | 13.70 | ¥138 0.85 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,160 19.49 USD |
-0.78
|
¥101B 621.38M USD | ¥8K 51.18 USD | ¥3,150 19.42 USD | ¥3,185 19.64 USD | ¥101B 621.38M USD | 12.72 | ¥248 1.53 USD | ||
|
Kodensha Co Ltd
1948.T
JP
|
¥11,450 70.6 USD |
0
|
¥100B 616.61M USD | ¥4K 21.58 USD | ¥11,430 70.48 USD | ¥11,470 70.73 USD | ¥100B 616.61M USD | 35.30 | ¥324 2 USD | ||
|
Roland Corporation
7944.T
JP
|
¥3,790 23.37 USD |
+0.4
|
¥100B 616.38M USD | ¥12K 73.38 USD | ¥3,755 23.15 USD | ¥3,805 23.46 USD | ¥100B 616.38M USD | 67.22 | ¥56 0.35 USD | ||
Kohsoku Corporation
7504.T
JP
|
¥5,170 31.88 USD |
0
|
¥100B 616.36M USD | ¥19K 119.01 USD | ¥5,100 31.45 USD | ¥5,240 32.31 USD | ¥100B 616.36M USD | 23.35 | ¥221 1.36 USD | ||
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥3,840 23.68 USD |
+1.72
|
¥99B 612.68M USD | ¥9K 57.35 USD | ¥3,790 23.37 USD | ¥3,860 23.8 USD | ¥99B 612.68M USD | 10.55 | ¥364 2.24 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,050 18.81 USD |
+5.28
|
¥99B 611.16M USD | ¥148K 912.59 USD | ¥2,997 18.48 USD | ¥3,080 18.99 USD | ¥99B 611.16M USD | 16.52 | ¥185 1.14 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,679 10.35 USD |
+1.14
|
¥99B 609.66M USD | ¥35K 213.97 USD | ¥1,660 10.24 USD | ¥1,679 10.35 USD | ¥99B 609.66M USD | 13.72 | ¥122 0.75 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥3,820 23.55 USD |
-9.48
|
¥99B 609.59M USD | ¥136K 836.75 USD | ¥3,815 23.52 USD | ¥4,095 25.25 USD | ¥99B 609.59M USD | 19.42 | ¥197 1.21 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,551 9.56 USD |
+1.51
|
¥99B 608.19M USD | ¥20K 123.94 USD | ¥1,532 9.45 USD | ¥1,552 9.57 USD | ¥99B 608.19M USD | 11.25 | ¥138 0.85 USD | ||
PS Construction Co., Ltd.
1871.T
JP
|
¥2,106 12.99 USD |
+1.15
|
¥99B 607.99M USD | ¥28K 173.89 USD | ¥2,095 12.92 USD | ¥2,121 13.08 USD | ¥99B 607.99M USD | 10.21 | ¥206 1.27 USD | ||
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,350 14.49 USD |
+0.51
|
¥99B 607.97M USD | ¥19K 116.54 USD | ¥2,304 14.21 USD | ¥2,358 14.54 USD | ¥99B 607.97M USD | 24.91 | ¥94 0.58 USD | ||
CTI Engineering Co., Ltd.
9621.T
JP
|
¥3,600 22.2 USD |
+0.7
|
¥98B 601.83M USD | ¥34K 207.18 USD | ¥3,570 22.01 USD | ¥3,610 22.26 USD | ¥98B 601.83M USD | 14.99 | ¥240 1.48 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥4,935 30.43 USD |
+3.46
|
¥97B 599.46M USD | ¥82K 508.71 USD | ¥4,710 29.04 USD | ¥4,935 30.43 USD | ¥97B 599.46M USD | 23.70 | ¥208 1.28 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥1,010 6.23 USD |
-0.49
|
¥97B 598.96M USD | ¥34K 212.12 USD | ¥1,007 6.21 USD | ¥1,014 6.25 USD | ¥97B 598.96M USD | 8.34 | ¥121 0.75 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥3,060 18.87 USD |
-0.97
|
¥97B 598.26M USD | ¥6K 36.38 USD | ¥3,045 18.78 USD | ¥3,090 19.05 USD | ¥97B 598.26M USD | 0 | -¥826 -5.09 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,120 19.24 USD |
-1.73
|
¥97B 597.29M USD | ¥22K 138.74 USD | ¥3,120 19.24 USD | ¥3,165 19.52 USD | ¥97B 597.29M USD | 5.44 | ¥573 3.53 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥474 2.92 USD |
0
|
¥97B 597.01M USD | ¥56K 347.15 USD | ¥473 2.92 USD | ¥477 2.94 USD | ¥97B 597.01M USD | 17.34 | ¥27 0.17 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,385 20.87 USD |
-0.44
|
¥97B 596.2M USD | ¥16K 96.19 USD | ¥3,365 20.75 USD | ¥3,395 20.93 USD | ¥97B 596.2M USD | 13.69 | ¥247 1.52 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥6,270 38.66 USD |
+2.28
|
¥97B 595.18M USD | ¥18K 111.61 USD | ¥6,230 38.42 USD | ¥6,340 39.09 USD | ¥97B 595.18M USD | 8.85 | ¥708 4.36 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥6,670 41.13 USD |
+0.76
|
¥96B 592.82M USD | ¥12K 76.46 USD | ¥6,630 40.88 USD | ¥6,730 41.5 USD | ¥96B 592.82M USD | 14.08 | ¥474 2.92 USD | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥2,888 17.81 USD |
-1.43
|
¥96B 591.84M USD | ¥19K 118.39 USD | ¥2,880 17.76 USD | ¥2,921 18.01 USD | ¥96B 591.84M USD | 10.44 | ¥276 1.7 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥6,490 40.02 USD |
+2.2
|
¥96B 591.82M USD | ¥20K 123.32 USD | ¥6,400 39.46 USD | ¥6,550 40.39 USD | ¥96B 591.82M USD | 26.13 | ¥248 1.53 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥919 5.67 USD |
+0.22
|
¥96B 590.09M USD | ¥468K 2.89K USD | ¥910 5.61 USD | ¥938 5.78 USD | ¥96B 590.09M USD | 10.99 | ¥84 0.52 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥6,510 40.14 USD |
+1.4
|
¥95B 588.67M USD | ¥12K 70.91 USD | ¥6,420 39.59 USD | ¥6,530 40.26 USD | ¥95B 588.67M USD | 39.25 | ¥166 1.02 USD | ||
Espec Corp.
6859.T
JP
|
¥4,575 28.21 USD |
+3.04
|
¥95B 586.64M USD | ¥27K 164.64 USD | ¥4,535 27.96 USD | ¥4,600 28.36 USD | ¥95B 586.64M USD | 17.00 | ¥269 1.66 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,163 13.34 USD |
+3.59
|
¥95B 584.16M USD | ¥111K 683.21 USD | ¥2,110 13.01 USD | ¥2,170 13.38 USD | ¥95B 584.16M USD | 25.45 | ¥85 0.52 USD | ||
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥3,170 19.55 USD |
+0.32
|
¥94B 582.5M USD | ¥19K 114.69 USD | ¥3,125 19.27 USD | ¥3,170 19.55 USD | ¥94B 582.5M USD | 36.10 | ¥88 0.54 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,936 18.1 USD |
0
|
¥94B 582.38M USD | ¥166K 1.02K USD | ¥2,935 18.1 USD | ¥2,941 18.13 USD | ¥94B 582.38M USD | 35.55 | ¥83 0.51 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥1,058 6.52 USD |
-0.38
|
¥94B 581.22M USD | ¥88K 540.77 USD | ¥1,051 6.48 USD | ¥1,070 6.6 USD | ¥94B 581.22M USD | 19.38 | ¥55 0.34 USD | ||
Zojirushi Corporation
7965.T
JP
|
¥1,477 9.11 USD |
-0.54
|
¥94B 578.28M USD | ¥21K 130.11 USD | ¥1,472 9.08 USD | ¥1,485 9.16 USD | ¥94B 578.28M USD | 16.17 | ¥91 0.56 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,466 9.04 USD |
+1.45
|
¥94B 578.26M USD | ¥59K 366.27 USD | ¥1,449 8.93 USD | ¥1,468 9.05 USD | ¥94B 578.26M USD | 9.66 | ¥152 0.94 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,715 22.91 USD |
0
|
¥94B 577.81M USD | ¥5K 33.3 USD | ¥3,700 22.81 USD | ¥3,715 22.91 USD | ¥94B 577.81M USD | 7.63 | ¥487 3 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,512 9.32 USD |
+1.14
|
¥93B 574.71M USD | ¥34K 207.8 USD | ¥1,487 9.17 USD | ¥1,514 9.34 USD | ¥93B 574.71M USD | 11.13 | ¥136 0.84 USD | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,348 14.48 USD |
+0.21
|
¥93B 573.35M USD | ¥68K 418.06 USD | ¥2,342 14.44 USD | ¥2,383 14.69 USD | ¥93B 573.35M USD | 5.99 | ¥392 2.42 USD | ||
|
Wakita & Co.,LTD.
8125.T
JP
|
¥1,869 11.52 USD |
-0.32
|
¥93B 573.03M USD | ¥24K 145.52 USD | ¥1,865 11.5 USD | ¥1,875 11.56 USD | ¥93B 573.03M USD | 27.57 | ¥68 0.42 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,085 19.02 USD |
+1.65
|
¥93B 571.84M USD | ¥24K 149.84 USD | ¥3,065 18.9 USD | ¥3,100 19.12 USD | ¥93B 571.84M USD | 9.25 | ¥333 2.05 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥948 5.85 USD |
+0.53
|
¥92B 570.25M USD | ¥26K 157.85 USD | ¥945 5.83 USD | ¥953 5.88 USD | ¥92B 570.25M USD | 9.81 | ¥97 0.6 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,335 14.4 USD |
-0.13
|
¥92B 569.57M USD | ¥14K 86.94 USD | ¥2,328 14.35 USD | ¥2,370 14.61 USD | ¥92B 569.57M USD | 12.09 | ¥193 1.19 USD | ||
Maxell, Ltd.
6810.T
JP
|
¥2,505 15.45 USD |
+1.05
|
¥92B 569.37M USD | ¥29K 176.97 USD | ¥2,494 15.38 USD | ¥2,521 15.54 USD | ¥92B 569.37M USD | 11.36 | ¥220 1.36 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,816 17.36 USD |
-0.21
|
¥92B 568.47M USD | ¥5K 29.6 USD | ¥2,799 17.26 USD | ¥2,825 17.42 USD | ¥92B 568.47M USD | 13.42 | ¥210 1.29 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥5,610 34.59 USD |
-0.36
|
¥92B 568.45M USD | ¥105K 647.44 USD | ¥5,430 33.48 USD | ¥5,620 34.65 USD | ¥92B 568.45M USD | 21.99 | ¥255 1.57 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥3,075 18.96 USD |
+0.82
|
¥92B 567.51M USD | ¥6K 34.53 USD | ¥3,040 18.75 USD | ¥3,075 18.96 USD | ¥92B 567.51M USD | 19.88 | ¥155 0.95 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥2,828 17.44 USD |
-0.88
|
¥92B 567.48M USD | ¥8K 46.25 USD | ¥2,814 17.35 USD | ¥2,833 17.47 USD | ¥92B 567.48M USD | 22.46 | ¥126 0.78 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,686 16.56 USD |
+0.15
|
¥92B 567.03M USD | ¥7K 43.16 USD | ¥2,678 16.51 USD | ¥2,687 16.57 USD | ¥92B 567.03M USD | 32.29 | ¥83 0.51 USD | ||
Aichi Corporation
6345.T
JP
|
¥1,424 8.78 USD |
+0.42
|
¥92B 566.87M USD | ¥11K 69.68 USD | ¥1,415 8.73 USD | ¥1,425 8.79 USD | ¥92B 566.87M USD | 14.10 | ¥101 0.62 USD | ||
NICHIDEN Corporation
9902.T
JP
|
¥3,175 19.58 USD |
+0.47
|
¥92B 566.79M USD | ¥2K 12.33 USD | ¥3,160 19.49 USD | ¥3,175 19.58 USD | ¥92B 566.79M USD | 16.20 | ¥196 1.21 USD | ||
Alpen Co.,Ltd.
3028.T
JP
|
¥2,381 14.68 USD |
-1.08
|
¥92B 566.09M USD | ¥25K 155.39 USD | ¥2,378 14.66 USD | ¥2,414 14.89 USD | ¥92B 566.09M USD | 14.64 | ¥163 1 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,143 13.21 USD |
+0.14
|
¥92B 565.73M USD | ¥11K 65.98 USD | ¥2,137 13.18 USD | ¥2,148 13.24 USD | ¥92B 565.73M USD | 6.11 | ¥351 2.16 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,905 24.08 USD |
-0.38
|
¥92B 565.58M USD | ¥48K 293.51 USD | ¥3,895 24.02 USD | ¥3,990 24.6 USD | ¥92B 565.58M USD | 9.00 | ¥434 2.67 USD | ||
Gift Holdings Inc.
9279.T
JP
|
¥2,277 14.04 USD |
-0.52
|
¥91B 563.01M USD | ¥109K 672.11 USD | ¥2,250 13.87 USD | ¥2,293 14.14 USD | ¥91B 563.01M USD | 75.95 | ¥30 0.18 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥10,880 67.09 USD |
+3.22
|
¥91B 562.44M USD | ¥28K 173.89 USD | ¥10,640 65.61 USD | ¥10,950 67.52 USD | ¥91B 562.44M USD | 18.42 | ¥591 3.64 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥6,220 38.35 USD |
+5.78
|
¥91B 561.78M USD | ¥122K 755.35 USD | ¥6,120 37.74 USD | ¥6,230 38.42 USD | ¥91B 561.78M USD | 12.88 | ¥483 2.98 USD | ||
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,531 15.61 USD |
-0.35
|
¥91B 561.7M USD | ¥14K 87.56 USD | ¥2,508 15.46 USD | ¥2,548 15.71 USD | ¥91B 561.7M USD | 10.49 | ¥241 1.49 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥2,108 13 USD |
-0.14
|
¥91B 561.29M USD | ¥16K 99.27 USD | ¥2,094 12.91 USD | ¥2,108 13 USD | ¥91B 561.29M USD | 10.11 | ¥208 1.28 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,400 20.96 USD |
-0.15
|
¥91B 560.15M USD | ¥12K 72.76 USD | ¥3,370 20.78 USD | ¥3,420 21.09 USD | ¥91B 560.15M USD | 11.18 | ¥304 1.87 USD | ||
Cawachi Limited
2664.T
JP
|
¥4,135 25.5 USD |
-1.43
|
¥91B 558.13M USD | ¥19K 119.62 USD | ¥4,125 25.44 USD | ¥4,180 25.77 USD | ¥91B 558.13M USD | 28.37 | ¥146 0.9 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥2,267 13.98 USD |
+3.52
|
¥90B 557.66M USD | ¥86K 533.37 USD | ¥2,219 13.68 USD | ¥2,279 14.05 USD | ¥90B 557.66M USD | 50.65 | ¥45 0.28 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,923 18.02 USD |
-0.48
|
¥90B 556.65M USD | ¥15K 90.64 USD | ¥2,884 17.78 USD | ¥2,927 18.05 USD | ¥90B 556.65M USD | 15.69 | ¥186 1.15 USD | ||
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,305 8.05 USD |
+0.38
|
¥90B 552.92M USD | ¥41K 254.04 USD | ¥1,288 7.94 USD | ¥1,307 8.06 USD | ¥90B 552.92M USD | 5.76 | ¥227 1.4 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,676 16.5 USD |
-0.37
|
¥90B 552.39M USD | ¥12K 72.14 USD | ¥2,654 16.36 USD | ¥2,685 16.56 USD | ¥90B 552.39M USD | 9.55 | ¥280 1.73 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,962 12.1 USD |
+0.56
|
¥90B 552.07M USD | ¥17K 102.36 USD | ¥1,947 12.01 USD | ¥1,965 12.12 USD | ¥90B 552.07M USD | 3.08 | ¥635 3.92 USD | ||
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥1,000 6.17 USD |
-0.2
|
¥89B 550.66M USD | ¥55K 339.14 USD | ¥999 6.16 USD | ¥1,007 6.21 USD | ¥89B 550.66M USD | 5.63 | ¥178 1.09 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥936 5.77 USD |
-1.16
|
¥89B 550.63M USD | ¥60K 366.89 USD | ¥930 5.73 USD | ¥947 5.84 USD | ¥89B 550.63M USD | 18.43 | ¥51 0.31 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,385 27.04 USD |
+2.7
|
¥89B 549.94M USD | ¥20K 121.47 USD | ¥4,375 26.98 USD | ¥4,475 27.59 USD | ¥89B 549.94M USD | 10.40 | ¥422 2.6 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,586 9.78 USD |
-0.63
|
¥89B 549.41M USD | ¥14K 83.86 USD | ¥1,571 9.69 USD | ¥1,593 9.82 USD | ¥89B 549.41M USD | 9.83 | ¥161 0.99 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥4,320 26.64 USD |
+6.4
|
¥89B 546.38M USD | ¥24K 149.84 USD | ¥4,200 25.9 USD | ¥4,335 26.73 USD | ¥89B 546.38M USD | 15.51 | ¥278 1.72 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥717 4.42 USD |
-0.14
|
¥89B 545.82M USD | ¥70K 434.71 USD | ¥708 4.37 USD | ¥717 4.42 USD | ¥89B 545.82M USD | 14.79 | ¥48 0.3 USD | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,007 12.38 USD |
-1.13
|
¥88B 545.5M USD | ¥24K 147.99 USD | ¥2,000 12.33 USD | ¥2,030 12.52 USD | ¥88B 545.5M USD | 10.71 | ¥187 1.15 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,236 7.62 USD |
+1.15
|
¥88B 543.92M USD | ¥15K 94.96 USD | ¥1,227 7.57 USD | ¥1,238 7.63 USD | ¥88B 543.92M USD | 11.51 | ¥107 0.66 USD | ||
|
NEC Capital Solutions Limited
8793.T
JP
|
¥4,090 25.22 USD |
+0.25
|
¥88B 543.35M USD | ¥4K 25.28 USD | ¥4,065 25.07 USD | ¥4,095 25.25 USD | ¥88B 543.35M USD | 9.52 | ¥430 2.65 USD | ||
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥126,200 778.17 USD |
+0.32
|
¥88B 540.98M USD | ¥301 1.86 USD | ¥125,100 771.38 USD | ¥126,200 778.17 USD | ¥88B 540.98M USD | 18.88 | ¥7K 41.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
