Pagina di risultati 11 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hirata Corporation
6258.T
JP
|
¥3,515 21.67 USD |
+3.84
|
¥108B 663.78M USD | ¥104K 642.51 USD | ¥3,450 21.27 USD | ¥3,525 21.74 USD | ¥108B 663.78M USD | 14.30 | ¥246 1.52 USD | ||
Earth Corporation
4985.T
JP
|
¥4,910 30.28 USD |
-1.11
|
¥108B 663.62M USD | ¥22K 137.5 USD | ¥4,910 30.28 USD | ¥4,965 30.61 USD | ¥108B 663.62M USD | 23.22 | ¥211 1.3 USD | ||
World Co., Ltd.
3612.T
JP
|
¥1,408 8.68 USD |
-0.64
|
¥107B 662.28M USD | ¥280K 1.72K USD | ¥1,406 8.67 USD | ¥1,424 8.78 USD | ¥107B 662.28M USD | 8.68 | ¥162 1 USD | ||
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥4,685 28.89 USD |
+1.96
|
¥107B 658.54M USD | ¥66K 408.82 USD | ¥4,530 27.93 USD | ¥4,700 28.98 USD | ¥107B 658.54M USD | 66.73 | ¥70 0.43 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥3,910 24.11 USD |
-1.88
|
¥107B 657.98M USD | ¥34K 209.03 USD | ¥3,905 24.08 USD | ¥4,000 24.66 USD | ¥107B 657.98M USD | 10.85 | ¥360 2.22 USD | ||
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥751 4.63 USD |
-1.31
|
¥107B 657.36M USD | ¥155K 957.6 USD | ¥750 4.62 USD | ¥762 4.7 USD | ¥107B 657.36M USD | 16.34 | ¥46 0.28 USD | ||
Chori Co., Ltd.
8014.T
JP
|
¥4,325 26.67 USD |
+0.93
|
¥107B 657.26M USD | ¥6K 38.23 USD | ¥4,280 26.39 USD | ¥4,335 26.73 USD | ¥107B 657.26M USD | 8.46 | ¥511 3.15 USD | ||
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥900 5.55 USD |
-1.1
|
¥106B 656.66M USD | ¥84K 514.87 USD | ¥899 5.54 USD | ¥914 5.64 USD | ¥106B 656.66M USD | 28.48 | ¥32 0.19 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,791 11.04 USD |
+2.75
|
¥106B 653.7M USD | ¥102K 625.86 USD | ¥1,742 10.74 USD | ¥1,797 11.08 USD | ¥106B 653.7M USD | 42.71 | ¥42 0.26 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,375 8.48 USD |
-2
|
¥106B 653.1M USD | ¥119K 736.24 USD | ¥1,373 8.47 USD | ¥1,403 8.65 USD | ¥106B 653.1M USD | 19.31 | ¥71 0.44 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,604 16.06 USD |
-0.88
|
¥105B 649.61M USD | ¥70K 433.48 USD | ¥2,603 16.05 USD | ¥2,663 16.42 USD | ¥105B 649.61M USD | 10.12 | ¥257 1.59 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥6,220 38.35 USD |
+1.97
|
¥105B 648.21M USD | ¥24K 149.84 USD | ¥6,120 37.74 USD | ¥6,250 38.54 USD | ¥105B 648.21M USD | 10.31 | ¥603 3.72 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,200 38.23 USD |
+0.81
|
¥105B 647.29M USD | ¥34K 210.88 USD | ¥6,140 37.86 USD | ¥6,240 38.48 USD | ¥105B 647.29M USD | 17.42 | ¥356 2.19 USD | ||
Seika Corporation
8061.T
JP
|
¥2,980 18.38 USD |
+2.12
|
¥105B 645.6M USD | ¥41K 252.81 USD | ¥2,925 18.04 USD | ¥3,005 18.53 USD | ¥105B 645.6M USD | 12.44 | ¥239 1.48 USD | ||
IDEC Corporation
6652.T
JP
|
¥3,535 21.8 USD |
+0.43
|
¥105B 645.01M USD | ¥47K 290.43 USD | ¥3,535 21.8 USD | ¥3,635 22.41 USD | ¥105B 645.01M USD | 13.24 | ¥267 1.65 USD | ||
Morita Holdings Corporation
6455.T
JP
|
¥2,535 15.63 USD |
+0.04
|
¥104B 642.05M USD | ¥32K 197.32 USD | ¥2,521 15.54 USD | ¥2,547 15.71 USD | ¥104B 642.05M USD | 11.40 | ¥222 1.37 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,161 7.16 USD |
-1.53
|
¥104B 640.96M USD | ¥210K 1.29K USD | ¥1,157 7.13 USD | ¥1,181 7.28 USD | ¥104B 640.96M USD | 0 | -¥241 -1.4 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥4,015 24.76 USD |
-4.86
|
¥104B 640.7M USD | ¥297K 1.83K USD | ¥3,815 23.52 USD | ¥4,095 25.25 USD | ¥104B 640.7M USD | 20.41 | ¥197 1.21 USD | ||
Noritz Corporation
5943.T
JP
|
¥2,280 14.06 USD |
-0.04
|
¥104B 640.35M USD | ¥18K 112.22 USD | ¥2,260 13.94 USD | ¥2,284 14.08 USD | ¥104B 640.35M USD | 14.57 | ¥156 0.96 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,375 20.81 USD |
-0.29
|
¥103B 634.99M USD | ¥40K 246.65 USD | ¥3,340 20.59 USD | ¥3,430 21.15 USD | ¥103B 634.99M USD | 13.07 | ¥258 1.59 USD | ||
Kohsoku Corporation
7504.T
JP
|
¥5,320 32.8 USD |
+2.89
|
¥103B 634.25M USD | ¥48K 297.82 USD | ¥5,100 31.45 USD | ¥5,340 32.93 USD | ¥103B 634.25M USD | 24.03 | ¥221 1.36 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥1,820 11.22 USD |
+0.89
|
¥103B 633.83M USD | ¥107K 657.31 USD | ¥1,809 11.15 USD | ¥1,832 11.3 USD | ¥103B 633.83M USD | 17.55 | ¥104 0.64 USD | ||
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,354 8.35 USD |
-0.29
|
¥102B 629.56M USD | ¥40K 247.26 USD | ¥1,336 8.24 USD | ¥1,358 8.37 USD | ¥102B 629.56M USD | 10.35 | ¥131 0.81 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,064 6.56 USD |
-1.48
|
¥102B 629.11M USD | ¥68K 419.3 USD | ¥1,064 6.56 USD | ¥1,080 6.66 USD | ¥102B 629.11M USD | 9.48 | ¥112 0.69 USD | ||
Komori Corporation
6349.T
JP
|
¥1,963 12.1 USD |
+0.62
|
¥102B 627.8M USD | ¥49K 300.91 USD | ¥1,948 12.01 USD | ¥1,969 12.14 USD | ¥102B 627.8M USD | 13.94 | ¥141 0.87 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,655 16.37 USD |
+2.12
|
¥102B 626.44M USD | ¥74K 455.06 USD | ¥2,626 16.19 USD | ¥2,657 16.38 USD | ¥102B 626.44M USD | 7.82 | ¥339 2.09 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,118 6.89 USD |
0
|
¥101B 624.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥101B 624.23M USD | 0 | ¥0 0 USD | ||
Vector Inc.
6058.T
JP
|
¥2,155 13.29 USD |
+0.47
|
¥101B 623.27M USD | ¥238K 1.47K USD | ¥2,134 13.16 USD | ¥2,192 13.52 USD | ¥101B 623.27M USD | 19.91 | ¥108 0.67 USD | ||
K&O Energy Group Inc.
1663.T
JP
|
¥1,892 11.67 USD |
+1.45
|
¥101B 623.24M USD | ¥124K 767.68 USD | ¥1,872 11.54 USD | ¥1,907 11.76 USD | ¥101B 623.24M USD | 13.72 | ¥138 0.85 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,354 8.35 USD |
-3.56
|
¥101B 620.71M USD | ¥61K 378.6 USD | ¥1,351 8.33 USD | ¥1,391 8.58 USD | ¥101B 620.71M USD | 11.65 | ¥116 0.72 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥5,100 31.45 USD |
+6.93
|
¥100B 619.5M USD | ¥198K 1.22K USD | ¥4,710 29.04 USD | ¥5,130 31.63 USD | ¥100B 619.5M USD | 24.49 | ¥208 1.28 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,145 19.39 USD |
-1.26
|
¥100B 618.43M USD | ¥11K 68.44 USD | ¥3,145 19.39 USD | ¥3,185 19.64 USD | ¥100B 618.43M USD | 12.66 | ¥248 1.53 USD | ||
|
Kodensha Co Ltd
1948.T
JP
|
¥11,450 70.6 USD |
0
|
¥100B 616.61M USD | ¥4K 21.58 USD | ¥11,430 70.48 USD | ¥11,470 70.73 USD | ¥100B 616.61M USD | 35.30 | ¥324 2 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,060 18.87 USD |
+5.63
|
¥99B 613.16M USD | ¥201K 1.24K USD | ¥2,997 18.48 USD | ¥3,080 18.99 USD | ¥99B 613.16M USD | 16.57 | ¥185 1.14 USD | ||
|
Roland Corporation
7944.T
JP
|
¥3,770 23.25 USD |
-0.13
|
¥99B 613.13M USD | ¥17K 105.44 USD | ¥3,755 23.15 USD | ¥3,805 23.46 USD | ¥99B 613.13M USD | 66.86 | ¥56 0.35 USD | ||
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥3,840 23.68 USD |
+1.72
|
¥99B 612.68M USD | ¥16K 98.04 USD | ¥3,790 23.37 USD | ¥3,860 23.8 USD | ¥99B 612.68M USD | 10.55 | ¥364 2.24 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,678 10.35 USD |
+1.08
|
¥99B 609.3M USD | ¥72K 446.43 USD | ¥1,660 10.24 USD | ¥1,685 10.39 USD | ¥99B 609.3M USD | 13.71 | ¥122 0.75 USD | ||
PS Construction Co., Ltd.
1871.T
JP
|
¥2,106 12.99 USD |
+1.15
|
¥99B 607.99M USD | ¥57K 352.09 USD | ¥2,095 12.92 USD | ¥2,121 13.08 USD | ¥99B 607.99M USD | 10.21 | ¥206 1.27 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥6,810 41.99 USD |
+2.87
|
¥98B 605.26M USD | ¥27K 164.64 USD | ¥6,630 40.88 USD | ¥6,840 42.18 USD | ¥98B 605.26M USD | 14.38 | ¥474 2.92 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,539 9.49 USD |
+0.72
|
¥98B 603.48M USD | ¥37K 230.61 USD | ¥1,532 9.45 USD | ¥1,552 9.57 USD | ¥98B 603.48M USD | 11.16 | ¥138 0.85 USD | ||
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,325 14.34 USD |
-0.56
|
¥98B 601.51M USD | ¥30K 186.22 USD | ¥2,304 14.21 USD | ¥2,358 14.54 USD | ¥98B 601.51M USD | 24.65 | ¥94 0.58 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥936 5.77 USD |
+1.85
|
¥97B 601M USD | ¥134K 825.65 USD | ¥923 5.69 USD | ¥942 5.81 USD | ¥97B 601M USD | 11.20 | ¥84 0.52 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,395 20.93 USD |
-0.15
|
¥97B 597.96M USD | ¥35K 218.28 USD | ¥3,355 20.69 USD | ¥3,395 20.93 USD | ¥97B 597.96M USD | 13.73 | ¥247 1.52 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥1,008 6.22 USD |
-0.69
|
¥97B 597.77M USD | ¥75K 459.99 USD | ¥1,003 6.18 USD | ¥1,014 6.25 USD | ¥97B 597.77M USD | 8.32 | ¥121 0.75 USD | ||
CTI Engineering Co., Ltd.
9621.T
JP
|
¥3,575 22.04 USD |
0
|
¥97B 597.65M USD | ¥54K 331.74 USD | ¥3,555 21.92 USD | ¥3,615 22.29 USD | ¥97B 597.65M USD | 14.88 | ¥240 1.48 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,110 19.18 USD |
-2.05
|
¥97B 595.38M USD | ¥45K 275.01 USD | ¥3,105 19.15 USD | ¥3,165 19.52 USD | ¥97B 595.38M USD | 5.43 | ¥573 3.53 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥6,270 38.66 USD |
+2.28
|
¥97B 595.18M USD | ¥35K 218.28 USD | ¥6,230 38.42 USD | ¥6,340 39.09 USD | ¥97B 595.18M USD | 8.85 | ¥708 4.36 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥6,490 40.02 USD |
+2.2
|
¥96B 591.82M USD | ¥35K 217.05 USD | ¥6,400 39.46 USD | ¥6,560 40.45 USD | ¥96B 591.82M USD | 26.13 | ¥248 1.53 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥469 2.89 USD |
-1.05
|
¥96B 590.72M USD | ¥732K 4.51K USD | ¥466 2.87 USD | ¥477 2.94 USD | ¥96B 590.72M USD | 17.16 | ¥27 0.17 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥3,015 18.59 USD |
-2.42
|
¥96B 589.47M USD | ¥16K 95.58 USD | ¥3,015 18.59 USD | ¥3,090 19.05 USD | ¥96B 589.47M USD | 0 | -¥826 -5.09 USD | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥2,867 17.68 USD |
-2.15
|
¥95B 587.54M USD | ¥40K 244.8 USD | ¥2,865 17.67 USD | ¥2,921 18.01 USD | ¥95B 587.54M USD | 10.37 | ¥276 1.7 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥6,480 39.96 USD |
+0.93
|
¥95B 585.96M USD | ¥20K 121.47 USD | ¥6,420 39.59 USD | ¥6,530 40.26 USD | ¥95B 585.96M USD | 39.07 | ¥166 1.02 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,935 18.1 USD |
-0.03
|
¥94B 582.18M USD | ¥333K 2.05K USD | ¥2,934 18.09 USD | ¥2,941 18.13 USD | ¥94B 582.18M USD | 35.54 | ¥83 0.51 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,155 13.29 USD |
+3.21
|
¥94B 581.99M USD | ¥176K 1.09K USD | ¥2,110 13.01 USD | ¥2,173 13.4 USD | ¥94B 581.99M USD | 25.35 | ¥85 0.52 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,471 9.07 USD |
+1.8
|
¥94B 580.23M USD | ¥81K 500.69 USD | ¥1,449 8.93 USD | ¥1,472 9.08 USD | ¥94B 580.23M USD | 9.69 | ¥152 0.94 USD | ||
Espec Corp.
6859.T
JP
|
¥4,515 27.84 USD |
+1.69
|
¥94B 578.95M USD | ¥52K 317.56 USD | ¥4,510 27.81 USD | ¥4,600 28.36 USD | ¥94B 578.95M USD | 16.78 | ¥269 1.66 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,715 22.91 USD |
0
|
¥94B 577.81M USD | ¥15K 90.03 USD | ¥3,695 22.78 USD | ¥3,720 22.94 USD | ¥94B 577.81M USD | 7.63 | ¥487 3 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,518 9.36 USD |
+1.54
|
¥94B 576.99M USD | ¥56K 347.77 USD | ¥1,487 9.17 USD | ¥1,518 9.36 USD | ¥94B 576.99M USD | 11.18 | ¥136 0.84 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,105 19.15 USD |
+2.3
|
¥93B 575.54M USD | ¥35K 215.2 USD | ¥3,065 18.9 USD | ¥3,110 19.18 USD | ¥93B 575.54M USD | 9.31 | ¥333 2.05 USD | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,355 14.52 USD |
+0.51
|
¥93B 575.06M USD | ¥106K 654.23 USD | ¥2,342 14.44 USD | ¥2,383 14.69 USD | ¥93B 575.06M USD | 6.01 | ¥392 2.42 USD | ||
Zojirushi Corporation
7965.T
JP
|
¥1,466 9.04 USD |
-1.28
|
¥93B 573.97M USD | ¥42K 262.06 USD | ¥1,464 9.03 USD | ¥1,485 9.16 USD | ¥93B 573.97M USD | 16.05 | ¥91 0.56 USD | ||
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥3,110 19.18 USD |
-1.58
|
¥93B 571.47M USD | ¥47K 292.28 USD | ¥3,110 19.18 USD | ¥3,220 19.85 USD | ¥93B 571.47M USD | 35.42 | ¥88 0.54 USD | ||
|
Wakita & Co.,LTD.
8125.T
JP
|
¥1,863 11.49 USD |
-0.64
|
¥93B 571.19M USD | ¥39K 238.01 USD | ¥1,861 11.48 USD | ¥1,875 11.56 USD | ¥93B 571.19M USD | 27.48 | ¥68 0.42 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥1,039 6.41 USD |
-2.17
|
¥93B 570.78M USD | ¥193K 1.19K USD | ¥1,038 6.4 USD | ¥1,070 6.6 USD | ¥93B 570.78M USD | 19.03 | ¥55 0.34 USD | ||
Maxell, Ltd.
6810.T
JP
|
¥2,509 15.47 USD |
+1.21
|
¥92B 570.27M USD | ¥46K 285.49 USD | ¥2,494 15.38 USD | ¥2,521 15.54 USD | ¥92B 570.27M USD | 11.38 | ¥220 1.36 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥946 5.83 USD |
+0.32
|
¥92B 569.04M USD | ¥53K 328.66 USD | ¥943 5.81 USD | ¥953 5.88 USD | ¥92B 569.04M USD | 9.78 | ¥97 0.6 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥11,000 67.83 USD |
+4.37
|
¥92B 568.64M USD | ¥46K 286.11 USD | ¥10,640 65.61 USD | ¥11,010 67.89 USD | ¥92B 568.64M USD | 18.62 | ¥591 3.64 USD | ||
NICHIDEN Corporation
9902.T
JP
|
¥3,185 19.64 USD |
+0.79
|
¥92B 568.58M USD | ¥5K 32.68 USD | ¥3,160 19.49 USD | ¥3,185 19.64 USD | ¥92B 568.58M USD | 16.25 | ¥196 1.21 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,327 14.35 USD |
-0.47
|
¥92B 567.62M USD | ¥48K 292.89 USD | ¥2,322 14.32 USD | ¥2,370 14.61 USD | ¥92B 567.62M USD | 12.04 | ¥193 1.19 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥2,828 17.44 USD |
-0.88
|
¥92B 567.48M USD | ¥16K 97.43 USD | ¥2,814 17.35 USD | ¥2,833 17.47 USD | ¥92B 567.48M USD | 22.46 | ¥126 0.78 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,806 17.3 USD |
-0.57
|
¥92B 566.45M USD | ¥8K 46.86 USD | ¥2,799 17.26 USD | ¥2,825 17.42 USD | ¥92B 566.45M USD | 13.37 | ¥210 1.29 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥5,590 34.47 USD |
-0.71
|
¥92B 566.42M USD | ¥140K 864.49 USD | ¥5,430 33.48 USD | ¥5,640 34.78 USD | ¥92B 566.42M USD | 21.92 | ¥255 1.57 USD | ||
Aichi Corporation
6345.T
JP
|
¥1,422 8.77 USD |
+0.28
|
¥92B 566.07M USD | ¥23K 141.82 USD | ¥1,415 8.73 USD | ¥1,425 8.79 USD | ¥92B 566.07M USD | 14.08 | ¥101 0.62 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,673 16.48 USD |
-0.34
|
¥92B 564.28M USD | ¥17K 102.36 USD | ¥2,671 16.47 USD | ¥2,688 16.57 USD | ¥92B 564.28M USD | 32.13 | ¥83 0.51 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥3,055 18.84 USD |
+0.16
|
¥91B 563.82M USD | ¥27K 167.72 USD | ¥3,025 18.65 USD | ¥3,075 18.96 USD | ¥91B 563.82M USD | 19.75 | ¥155 0.95 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,134 13.16 USD |
-0.28
|
¥91B 563.35M USD | ¥23K 139.97 USD | ¥2,132 13.15 USD | ¥2,148 13.24 USD | ¥91B 563.35M USD | 6.08 | ¥351 2.16 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥4,105 25.31 USD |
+4.85
|
¥91B 563.28M USD | ¥16K 98.66 USD | ¥3,950 24.36 USD | ¥4,110 25.34 USD | ¥91B 563.28M USD | 17.05 | ¥241 1.48 USD | ||
Gift Holdings Inc.
9279.T
JP
|
¥2,274 14.02 USD |
-0.66
|
¥91B 562.27M USD | ¥154K 946.5 USD | ¥2,250 13.87 USD | ¥2,293 14.14 USD | ¥91B 562.27M USD | 75.85 | ¥30 0.18 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,880 23.92 USD |
-1.02
|
¥91B 561.96M USD | ¥87K 535.22 USD | ¥3,865 23.83 USD | ¥3,990 24.6 USD | ¥91B 561.96M USD | 8.94 | ¥434 2.67 USD | ||
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,528 15.59 USD |
-0.47
|
¥91B 561.04M USD | ¥34K 207.18 USD | ¥2,508 15.46 USD | ¥2,548 15.71 USD | ¥91B 561.04M USD | 10.48 | ¥241 1.49 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥2,105 12.98 USD |
-0.28
|
¥91B 560.49M USD | ¥32K 199.78 USD | ¥2,094 12.91 USD | ¥2,113 13.03 USD | ¥91B 560.49M USD | 10.10 | ¥208 1.28 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥6,200 38.23 USD |
+5.44
|
¥91B 559.97M USD | ¥209K 1.29K USD | ¥6,120 37.74 USD | ¥6,290 38.79 USD | ¥91B 559.97M USD | 12.84 | ¥483 2.98 USD | ||
Alpen Co.,Ltd.
3028.T
JP
|
¥2,348 14.48 USD |
-2.45
|
¥91B 558.25M USD | ¥64K 395.87 USD | ¥2,346 14.47 USD | ¥2,414 14.89 USD | ¥91B 558.25M USD | 14.44 | ¥163 1 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,375 20.81 USD |
-0.88
|
¥90B 556.03M USD | ¥22K 134.42 USD | ¥3,365 20.75 USD | ¥3,420 21.09 USD | ¥90B 556.03M USD | 11.10 | ¥304 1.87 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥2,257 13.92 USD |
+3.06
|
¥90B 555.2M USD | ¥141K 866.96 USD | ¥2,219 13.68 USD | ¥2,284 14.08 USD | ¥90B 555.2M USD | 50.43 | ¥45 0.28 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,415 27.22 USD |
+3.4
|
¥90B 553.71M USD | ¥46K 280.56 USD | ¥4,375 26.98 USD | ¥4,475 27.59 USD | ¥90B 553.71M USD | 10.47 | ¥422 2.6 USD | ||
Cawachi Limited
2664.T
JP
|
¥4,100 25.28 USD |
-2.26
|
¥90B 553.41M USD | ¥42K 255.89 USD | ¥4,100 25.28 USD | ¥4,180 25.77 USD | ¥90B 553.41M USD | 28.13 | ¥146 0.9 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,900 17.88 USD |
-1.26
|
¥90B 552.27M USD | ¥22K 137.5 USD | ¥2,884 17.78 USD | ¥2,927 18.05 USD | ¥90B 552.27M USD | 15.57 | ¥186 1.15 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,673 16.48 USD |
-0.48
|
¥89B 551.77M USD | ¥24K 144.9 USD | ¥2,654 16.36 USD | ¥2,685 16.56 USD | ¥89B 551.77M USD | 9.54 | ¥280 1.73 USD | ||
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,302 8.03 USD |
+0.15
|
¥89B 551.65M USD | ¥67K 414.98 USD | ¥1,288 7.94 USD | ¥1,308 8.07 USD | ¥89B 551.65M USD | 5.74 | ¥227 1.4 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥937 5.78 USD |
-1.06
|
¥89B 551.22M USD | ¥268K 1.65K USD | ¥928 5.72 USD | ¥947 5.84 USD | ¥89B 551.22M USD | 18.45 | ¥51 0.31 USD | ||
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥1,001 6.17 USD |
-0.1
|
¥89B 551.21M USD | ¥131K 807.15 USD | ¥997 6.15 USD | ¥1,007 6.21 USD | ¥89B 551.21M USD | 5.63 | ¥178 1.09 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,954 12.05 USD |
+0.15
|
¥89B 549.82M USD | ¥23K 139.35 USD | ¥1,947 12.01 USD | ¥1,965 12.12 USD | ¥89B 549.82M USD | 3.07 | ¥635 3.92 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,580 9.74 USD |
-1
|
¥89B 547.33M USD | ¥22K 138.12 USD | ¥1,571 9.69 USD | ¥1,593 9.82 USD | ¥89B 547.33M USD | 9.79 | ¥161 0.99 USD | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥1,998 12.32 USD |
-1.58
|
¥88B 543.06M USD | ¥41K 250.35 USD | ¥1,995 12.3 USD | ¥2,030 12.52 USD | ¥88B 543.06M USD | 10.67 | ¥187 1.15 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,233 7.6 USD |
+0.9
|
¥88B 542.6M USD | ¥34K 210.88 USD | ¥1,227 7.57 USD | ¥1,238 7.63 USD | ¥88B 542.6M USD | 11.48 | ¥107 0.66 USD | ||
|
NEC Capital Solutions Limited
8793.T
JP
|
¥4,080 25.16 USD |
0
|
¥88B 542.02M USD | ¥6K 38.85 USD | ¥4,065 25.07 USD | ¥4,095 25.25 USD | ¥88B 542.02M USD | 9.49 | ¥430 2.65 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥4,280 26.39 USD |
+5.42
|
¥88B 541.32M USD | ¥43K 262.68 USD | ¥4,200 25.9 USD | ¥4,335 26.73 USD | ¥88B 541.32M USD | 15.36 | ¥278 1.72 USD | ||
Sato Corporation
6287.T
JP
|
¥2,704 16.67 USD |
+0.6
|
¥88B 540.28M USD | ¥16K 99.27 USD | ¥2,688 16.57 USD | ¥2,709 16.7 USD | ¥88B 540.28M USD | 17.25 | ¥157 0.97 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
