Pagina di risultati 11 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
Tokyo (3386)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,631 10.06 USD |
-4.84
|
¥102B 627.26M USD | ¥233K 1.44K USD | ¥1,586 9.78 USD | ¥1,633 10.07 USD | ¥102B 627.26M USD | 7.52 | ¥217 1.34 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,118 6.89 USD |
0
|
¥101B 624.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥101B 624.23M USD | 0 | ¥0 0 USD | ||
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,342 8.27 USD |
-4.82
|
¥101B 623.98M USD | ¥171K 1.05K USD | ¥1,325 8.17 USD | ¥1,394 8.6 USD | ¥101B 623.98M USD | 10.26 | ¥131 0.81 USD | ||
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥3,905 24.08 USD |
-2.01
|
¥101B 623.85M USD | ¥467K 2.88K USD | ¥3,510 21.64 USD | ¥4,000 24.66 USD | ¥101B 623.85M USD | 22.70 | ¥172 1.06 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,275 26.36 USD |
-5.11
|
¥101B 623.34M USD | ¥351K 2.16K USD | ¥4,145 25.56 USD | ¥4,325 26.67 USD | ¥101B 623.34M USD | 718.48 | ¥6 0.04 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,970 36.81 USD |
-3.71
|
¥101B 623.27M USD | ¥29K 176.35 USD | ¥5,920 36.5 USD | ¥6,200 38.23 USD | ¥101B 623.27M USD | 16.69 | ¥358 2.2 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥1,575 9.71 USD |
-2.54
|
¥100B 618.95M USD | ¥742K 4.58K USD | ¥1,430 8.82 USD | ¥1,590 9.8 USD | ¥100B 618.95M USD | 11.44 | ¥138 0.85 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,351 8.33 USD |
-4.46
|
¥100B 618.85M USD | ¥486K 2.99K USD | ¥1,345 8.29 USD | ¥1,400 8.63 USD | ¥100B 618.85M USD | 11.62 | ¥116 0.72 USD | ||
Gift Holdings Inc.
9279.T
JP
|
¥2,497 15.4 USD |
-3.18
|
¥100B 617.41M USD | ¥338K 2.08K USD | ¥2,490 15.35 USD | ¥2,589 15.96 USD | ¥100B 617.41M USD | 81.70 | ¥31 0.19 USD | ||
|
Kodensha Co Ltd
1948.T
JP
|
¥11,450 70.6 USD |
0
|
¥100B 616.61M USD | ¥4K 21.58 USD | ¥11,430 70.48 USD | ¥11,470 70.73 USD | ¥100B 616.61M USD | 35.30 | ¥324 2 USD | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,436 15.02 USD |
-7.13
|
¥100B 615.95M USD | ¥275K 1.7K USD | ¥2,383 14.69 USD | ¥2,467 15.21 USD | ¥100B 615.95M USD | 10.52 | ¥231 1.43 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥1,622 10 USD |
-5.7
|
¥100B 615.2M USD | ¥363K 2.24K USD | ¥1,547 9.54 USD | ¥1,643 10.13 USD | ¥100B 615.2M USD | 8.36 | ¥194 1.2 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,140 19.36 USD |
-7.1
|
¥100B 615.12M USD | ¥267K 1.64K USD | ¥3,010 18.56 USD | ¥3,185 19.64 USD | ¥100B 615.12M USD | 7.34 | ¥428 2.64 USD | ||
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,760 17.02 USD |
-4.99
|
¥99B 612.52M USD | ¥147K 903.96 USD | ¥2,724 16.8 USD | ¥2,844 17.54 USD | ¥99B 612.52M USD | 9.50 | ¥290 1.79 USD | ||
Chori Co., Ltd.
8014.T
JP
|
¥4,030 24.85 USD |
-4.95
|
¥99B 612.43M USD | ¥90K 553.1 USD | ¥4,030 24.85 USD | ¥4,195 25.87 USD | ¥99B 612.43M USD | 7.92 | ¥509 3.14 USD | ||
Kohsoku Corporation
7504.T
JP
|
¥5,130 31.63 USD |
-5.35
|
¥99B 611.6M USD | ¥140K 864.49 USD | ¥5,060 31.2 USD | ¥5,460 33.67 USD | ¥99B 611.6M USD | 23.07 | ¥222 1.37 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥1,026 6.33 USD |
-5.09
|
¥99B 608.44M USD | ¥258K 1.59K USD | ¥1,019 6.28 USD | ¥1,056 6.51 USD | ¥99B 608.44M USD | 8.42 | ¥122 0.75 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥5,250 32.37 USD |
-8.7
|
¥99B 608.08M USD | ¥133K 820.1 USD | ¥5,170 31.88 USD | ¥5,370 33.11 USD | ¥99B 608.08M USD | 24.51 | ¥214 1.32 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,130 19.3 USD |
-7.4
|
¥98B 607.02M USD | ¥99K 608.6 USD | ¥3,055 18.84 USD | ¥3,310 20.41 USD | ¥98B 607.02M USD | 10.04 | ¥312 1.92 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥2,755 16.99 USD |
-4.93
|
¥98B 605.43M USD | ¥248K 1.53K USD | ¥2,643 16.3 USD | ¥2,761 17.02 USD | ¥98B 605.43M USD | 12.71 | ¥217 1.34 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,075 18.96 USD |
-3.45
|
¥98B 604.66M USD | ¥29K 180.67 USD | ¥3,075 18.96 USD | ¥3,150 19.42 USD | ¥98B 604.66M USD | 12.50 | ¥246 1.52 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,655 10.2 USD |
-8.51
|
¥98B 604.06M USD | ¥436K 2.69K USD | ¥1,644 10.14 USD | ¥1,769 10.91 USD | ¥98B 604.06M USD | 39.47 | ¥42 0.26 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥1,792 11.05 USD |
-3.29
|
¥98B 603.12M USD | ¥285K 1.75K USD | ¥1,761 10.86 USD | ¥1,839 11.34 USD | ¥98B 603.12M USD | 9.95 | ¥180 1.11 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,150 19.42 USD |
-6.94
|
¥98B 603.03M USD | ¥329K 2.03K USD | ¥3,120 19.24 USD | ¥3,250 20.04 USD | ¥98B 603.03M USD | 5.50 | ¥573 3.53 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,697 10.46 USD |
-7.06
|
¥98B 602.81M USD | ¥1M 6.24K USD | ¥1,677 10.34 USD | ¥1,764 10.88 USD | ¥98B 602.81M USD | 13.10 | ¥130 0.8 USD | ||
Morita Holdings Corporation
6455.T
JP
|
¥2,362 14.56 USD |
-5.03
|
¥97B 598.23M USD | ¥126K 775.08 USD | ¥2,347 14.47 USD | ¥2,433 15 USD | ¥97B 598.23M USD | 11.57 | ¥204 1.26 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥3,055 18.84 USD |
-5.71
|
¥97B 597.29M USD | ¥106K 651.76 USD | ¥3,035 18.71 USD | ¥3,215 19.82 USD | ¥97B 597.29M USD | 0 | -¥826 -5.09 USD | ||
|
Roland Corporation
7944.T
JP
|
¥3,645 22.48 USD |
-4.2
|
¥96B 592.8M USD | ¥155K 955.75 USD | ¥3,645 22.48 USD | ¥3,745 23.09 USD | ¥96B 592.8M USD | 64.47 | ¥57 0.35 USD | ||
Valqua, Ltd.
7995.T
JP
|
¥5,450 33.61 USD |
-4.39
|
¥96B 592.6M USD | ¥149K 916.29 USD | ¥5,130 31.63 USD | ¥5,600 34.53 USD | ¥96B 592.6M USD | 11.84 | ¥460 2.84 USD | ||
Vector Inc.
6058.T
JP
|
¥2,044 12.6 USD |
-3.49
|
¥96B 591.16M USD | ¥844K 5.2K USD | ¥1,999 12.33 USD | ¥2,072 12.78 USD | ¥96B 591.16M USD | 18.76 | ¥109 0.67 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,368 14.6 USD |
-3.54
|
¥96B 589.98M USD | ¥74K 455.06 USD | ¥2,323 14.32 USD | ¥2,483 15.31 USD | ¥96B 589.98M USD | 9.20 | ¥257 1.59 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,552 9.57 USD |
-3.96
|
¥96B 589.91M USD | ¥120K 741.79 USD | ¥1,500 9.25 USD | ¥1,580 9.74 USD | ¥96B 589.91M USD | 10.03 | ¥155 0.95 USD | ||
Alpen Co.,Ltd.
3028.T
JP
|
¥2,476 15.27 USD |
+0.77
|
¥95B 588.68M USD | ¥634K 3.91K USD | ¥2,407 14.84 USD | ¥2,569 15.84 USD | ¥95B 588.68M USD | 13.22 | ¥187 1.15 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,506 9.29 USD |
-3.89
|
¥95B 588.23M USD | ¥179K 1.1K USD | ¥1,483 9.14 USD | ¥1,517 9.35 USD | ¥95B 588.23M USD | 10.93 | ¥138 0.85 USD | ||
Zojirushi Corporation
7965.T
JP
|
¥1,493 9.21 USD |
-2.86
|
¥95B 584.54M USD | ¥312K 1.92K USD | ¥1,487 9.17 USD | ¥1,546 9.53 USD | ¥95B 584.54M USD | 15.52 | ¥96 0.59 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥5,600 34.53 USD |
-8.2
|
¥95B 583.6M USD | ¥82K 505.62 USD | ¥5,440 33.54 USD | ¥5,750 35.46 USD | ¥95B 583.6M USD | 9.29 | ¥603 3.72 USD | ||
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,237 13.79 USD |
-4.81
|
¥94B 578.74M USD | ¥246K 1.52K USD | ¥2,223 13.71 USD | ¥2,289 14.11 USD | ¥94B 578.74M USD | 23.85 | ¥94 0.58 USD | ||
|
Wakita & Co.,LTD.
8125.T
JP
|
¥1,887 11.64 USD |
-2.58
|
¥94B 578.55M USD | ¥156K 963.15 USD | ¥1,871 11.54 USD | ¥1,902 11.73 USD | ¥94B 578.55M USD | 28.13 | ¥67 0.41 USD | ||
CTI Engineering Co., Ltd.
9621.T
JP
|
¥3,450 21.27 USD |
-4.56
|
¥94B 576.75M USD | ¥114K 700.47 USD | ¥3,415 21.06 USD | ¥3,545 21.86 USD | ¥94B 576.75M USD | 14.36 | ¥240 1.48 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,363 14.57 USD |
-3.43
|
¥93B 576.4M USD | ¥162K 1K USD | ¥2,318 14.29 USD | ¥2,372 14.63 USD | ¥93B 576.4M USD | 11.05 | ¥214 1.32 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,711 16.72 USD |
-1.53
|
¥93B 572.3M USD | ¥32K 196.08 USD | ¥2,711 16.72 USD | ¥2,747 16.94 USD | ¥93B 572.3M USD | 32.59 | ¥83 0.51 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥1,041 6.42 USD |
-6.05
|
¥93B 571.88M USD | ¥445K 2.74K USD | ¥1,039 6.41 USD | ¥1,100 6.78 USD | ¥93B 571.88M USD | 19.43 | ¥54 0.33 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥6,310 38.91 USD |
-3.81
|
¥93B 570.59M USD | ¥96K 593.18 USD | ¥6,230 38.42 USD | ¥6,540 40.33 USD | ¥93B 570.59M USD | 38.89 | ¥162 1 USD | ||
PKSHA Technology Inc.
3993.T
JP
|
¥3,020 18.62 USD |
-8.07
|
¥92B 570.33M USD | ¥426K 2.63K USD | ¥2,958 18.24 USD | ¥3,080 18.99 USD | ¥92B 570.33M USD | 35.88 | ¥84 0.52 USD | ||
K&O Energy Group Inc.
1663.T
JP
|
¥1,727 10.65 USD |
-4.9
|
¥92B 568.89M USD | ¥350K 2.16K USD | ¥1,702 10.49 USD | ¥1,747 10.77 USD | ¥92B 568.89M USD | 12.58 | ¥137 0.85 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥450 2.77 USD |
-5.06
|
¥92B 566.79M USD | ¥779K 4.8K USD | ¥450 2.77 USD | ¥461 2.84 USD | ¥92B 566.79M USD | 16.29 | ¥28 0.17 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,938 18.12 USD |
+0.03
|
¥92B 565.51M USD | ¥195K 1.2K USD | ¥2,936 18.1 USD | ¥2,943 18.15 USD | ¥92B 565.51M USD | 35.33 | ¥83 0.51 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,436 15.02 USD |
-3.56
|
¥92B 564.44M USD | ¥225K 1.38K USD | ¥2,289 14.11 USD | ¥2,480 15.29 USD | ¥92B 564.44M USD | 10.66 | ¥228 1.41 USD | ||
Seika Corporation
8061.T
JP
|
¥2,600 16.03 USD |
-5.39
|
¥91B 563.28M USD | ¥280K 1.73K USD | ¥2,473 15.25 USD | ¥2,636 16.25 USD | ¥91B 563.28M USD | 11.13 | ¥234 1.44 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥2,798 17.25 USD |
-4.64
|
¥91B 561.46M USD | ¥87K 535.22 USD | ¥2,773 17.1 USD | ¥2,839 17.51 USD | ¥91B 561.46M USD | 22.23 | ¥126 0.78 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,061 12.71 USD |
-1.62
|
¥90B 556.61M USD | ¥578K 3.57K USD | ¥1,921 11.85 USD | ¥2,071 12.77 USD | ¥90B 556.61M USD | 23.95 | ¥86 0.53 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,353 14.51 USD |
-3.92
|
¥90B 555.18M USD | ¥871K 5.37K USD | ¥2,195 13.53 USD | ¥2,394 14.76 USD | ¥90B 555.18M USD | 6.97 | ¥337 2.08 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥4,925 30.37 USD |
-5.65
|
¥90B 554.52M USD | ¥615K 3.79K USD | ¥4,505 27.78 USD | ¥5,030 31.02 USD | ¥90B 554.52M USD | 14.72 | ¥334 2.06 USD | ||
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥4,090 25.22 USD |
-5.32
|
¥90B 554.24M USD | ¥91K 562.35 USD | ¥3,905 24.08 USD | ¥4,100 25.28 USD | ¥90B 554.24M USD | 10.79 | ¥379 2.34 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥1,565 9.65 USD |
-7.56
|
¥90B 553.47M USD | ¥1M 7.04K USD | ¥1,460 9 USD | ¥1,582 9.75 USD | ¥90B 553.47M USD | 13.84 | ¥113 0.7 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥675 4.16 USD |
-5.2
|
¥90B 552.57M USD | ¥909K 5.61K USD | ¥663 4.09 USD | ¥683 4.21 USD | ¥90B 552.57M USD | 9.12 | ¥74 0.46 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,093 12.91 USD |
-3.95
|
¥90B 552.53M USD | ¥170K 1.05K USD | ¥2,069 12.76 USD | ¥2,118 13.06 USD | ¥90B 552.53M USD | 5.94 | ¥352 2.17 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,350 20.66 USD |
-2.47
|
¥90B 551.91M USD | ¥356K 2.2K USD | ¥3,285 20.26 USD | ¥3,440 21.21 USD | ¥90B 551.91M USD | 10.92 | ¥307 1.89 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥6,200 38.23 USD |
-5.49
|
¥89B 551.05M USD | ¥91K 562.35 USD | ¥6,040 37.24 USD | ¥6,280 38.72 USD | ¥89B 551.05M USD | 13.15 | ¥471 2.91 USD | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,021 12.46 USD |
-5.21
|
¥89B 549.31M USD | ¥199K 1.22K USD | ¥2,014 12.42 USD | ¥2,125 13.1 USD | ¥89B 549.31M USD | 8.34 | ¥242 1.49 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,717 16.75 USD |
-3.28
|
¥89B 548.48M USD | ¥33K 202.87 USD | ¥2,716 16.75 USD | ¥2,776 17.12 USD | ¥89B 548.48M USD | 13.00 | ¥209 1.29 USD | ||
Cawachi Limited
2664.T
JP
|
¥4,075 25.13 USD |
-2.86
|
¥89B 547.81M USD | ¥102K 628.33 USD | ¥4,045 24.94 USD | ¥4,175 25.74 USD | ¥89B 547.81M USD | 30.42 | ¥134 0.83 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥2,088 12.87 USD |
-2.61
|
¥89B 547.46M USD | ¥159K 981.03 USD | ¥2,025 12.49 USD | ¥2,088 12.87 USD | ¥89B 547.46M USD | 14.40 | ¥145 0.89 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥2,949 18.18 USD |
+0.48
|
¥89B 546.63M USD | ¥560K 3.45K USD | ¥2,684 16.55 USD | ¥2,989 18.43 USD | ¥89B 546.63M USD | 8.85 | ¥333 2.05 USD | ||
IDEC Corporation
6652.T
JP
|
¥2,991 18.44 USD |
-5.5
|
¥89B 545.75M USD | ¥225K 1.39K USD | ¥2,905 17.91 USD | ¥3,030 18.68 USD | ¥89B 545.75M USD | 10.85 | ¥276 1.7 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥2,039 12.57 USD |
-3.82
|
¥88B 542.91M USD | ¥227K 1.4K USD | ¥2,017 12.44 USD | ¥2,049 12.63 USD | ¥88B 542.91M USD | 9.91 | ¥206 1.27 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,060 25.03 USD |
+0.12
|
¥88B 540.62M USD | ¥2K 14.8 USD | ¥4,055 25 USD | ¥4,060 25.03 USD | ¥88B 540.62M USD | 27.56 | ¥147 0.91 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥896 5.52 USD |
-3.86
|
¥87B 538.97M USD | ¥481K 2.97K USD | ¥877 5.41 USD | ¥896 5.52 USD | ¥87B 538.97M USD | 9.31 | ¥96 0.59 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,223 7.54 USD |
+2.77
|
¥87B 538.2M USD | ¥472K 2.91K USD | ¥1,175 7.25 USD | ¥1,248 7.7 USD | ¥87B 538.2M USD | 10.55 | ¥116 0.71 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥914 5.64 USD |
-3.28
|
¥87B 538.03M USD | ¥404K 2.49K USD | ¥906 5.59 USD | ¥929 5.73 USD | ¥87B 538.03M USD | 10.90 | ¥84 0.52 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥1,544 9.52 USD |
-4.28
|
¥87B 537.71M USD | ¥397K 2.45K USD | ¥1,516 9.35 USD | ¥1,581 9.75 USD | ¥87B 537.71M USD | 15.00 | ¥103 0.63 USD | ||
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥2,920 18.01 USD |
-6.56
|
¥87B 536.56M USD | ¥165K 1.02K USD | ¥2,905 17.91 USD | ¥3,115 19.21 USD | ¥87B 536.56M USD | 33.57 | ¥87 0.54 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,598 16.02 USD |
-5.77
|
¥87B 536.28M USD | ¥88K 542.62 USD | ¥2,587 15.95 USD | ¥2,749 16.95 USD | ¥87B 536.28M USD | 8.84 | ¥294 1.81 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,547 9.54 USD |
-4.68
|
¥87B 535.88M USD | ¥176K 1.09K USD | ¥1,535 9.47 USD | ¥1,599 9.86 USD | ¥87B 535.88M USD | 9.71 | ¥159 0.98 USD | ||
|
NEC Capital Solutions Limited
8793.T
JP
|
¥4,025 24.82 USD |
-3.82
|
¥87B 534.72M USD | ¥30K 188.07 USD | ¥4,015 24.76 USD | ¥4,130 25.47 USD | ¥87B 534.72M USD | 7.89 | ¥510 3.15 USD | ||
Fujibo Holdings, Inc.
3104.T
JP
|
¥2,568 15.83 USD |
-7.53
|
¥87B 533.91M USD | ¥492K 3.03K USD | ¥2,463 15.19 USD | ¥2,635 16.25 USD | ¥87B 533.91M USD | 13.95 | ¥184 1.13 USD | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,180 13.44 USD |
-4.76
|
¥86B 532.33M USD | ¥354K 2.18K USD | ¥2,096 12.92 USD | ¥2,214 13.65 USD | ¥86B 532.33M USD | 5.61 | ¥389 2.4 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,346 8.3 USD |
-4.88
|
¥86B 530.92M USD | ¥299K 1.84K USD | ¥1,327 8.18 USD | ¥1,363 8.4 USD | ¥86B 530.92M USD | 8.87 | ¥152 0.94 USD | ||
Komori Corporation
6349.T
JP
|
¥1,653 10.19 USD |
-3.84
|
¥86B 528.66M USD | ¥267K 1.65K USD | ¥1,605 9.9 USD | ¥1,655 10.2 USD | ¥86B 528.66M USD | 12.76 | ¥129 0.8 USD | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥3,095 19.08 USD |
-1.59
|
¥85B 526.96M USD | ¥58K 355.79 USD | ¥3,070 18.93 USD | ¥3,105 19.15 USD | ¥85B 526.96M USD | 29.75 | ¥104 0.64 USD | ||
Hirata Corporation
6258.T
JP
|
¥2,788 17.19 USD |
-3.99
|
¥85B 526.49M USD | ¥609K 3.75K USD | ¥2,632 16.23 USD | ¥2,824 17.41 USD | ¥85B 526.49M USD | 11.31 | ¥246 1.52 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,680 16.53 USD |
-4.8
|
¥85B 523.78M USD | ¥171K 1.05K USD | ¥2,666 16.44 USD | ¥2,767 17.06 USD | ¥85B 523.78M USD | 10.22 | ¥262 1.62 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,439 8.87 USD |
-11.56
|
¥85B 522.52M USD | ¥800K 4.93K USD | ¥1,423 8.77 USD | ¥1,582 9.75 USD | ¥85B 522.52M USD | 11.76 | ¥122 0.75 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥958 5.91 USD |
-3.33
|
¥85B 521.11M USD | ¥127K 785.57 USD | ¥945 5.83 USD | ¥965 5.95 USD | ¥85B 521.11M USD | 30.21 | ¥32 0.2 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥2,180 13.44 USD |
-4.01
|
¥84B 520.71M USD | ¥298K 1.84K USD | ¥2,135 13.16 USD | ¥2,181 13.45 USD | ¥84B 520.71M USD | 12.83 | ¥170 1.05 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,847 11.39 USD |
-4.94
|
¥84B 519.71M USD | ¥155K 958.22 USD | ¥1,839 11.34 USD | ¥1,892 11.67 USD | ¥84B 519.71M USD | 2.90 | ¥635 3.92 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥610 3.76 USD |
-4.84
|
¥84B 519.31M USD | ¥530K 3.27K USD | ¥606 3.74 USD | ¥628 3.87 USD | ¥84B 519.31M USD | 14.32 | ¥43 0.26 USD | ||
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥120,900 745.49 USD |
-2.42
|
¥84B 518.26M USD | ¥4K 23.81 USD | ¥120,200 741.17 USD | ¥122,400 754.74 USD | ¥84B 518.26M USD | 18.09 | ¥7K 41.2 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥10,000 61.66 USD |
-1.57
|
¥84B 516.95M USD | ¥149K 919.99 USD | ¥9,170 56.54 USD | ¥10,200 62.89 USD | ¥84B 516.95M USD | 17.49 | ¥572 3.52 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥7,900 48.71 USD |
-7.06
|
¥84B 516.88M USD | ¥810K 5K USD | ¥7,350 45.32 USD | ¥7,980 49.21 USD | ¥84B 516.88M USD | 9.06 | ¥871 5.37 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,695 16.62 USD |
-6.26
|
¥83B 513.23M USD | ¥57K 350.85 USD | ¥2,675 16.49 USD | ¥2,851 17.58 USD | ¥83B 513.23M USD | 13.74 | ¥196 1.21 USD | ||
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,207 7.44 USD |
-4.05
|
¥83B 511.4M USD | ¥393K 2.42K USD | ¥1,203 7.42 USD | ¥1,231 7.59 USD | ¥83B 511.4M USD | 5.32 | ¥227 1.4 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,311 8.08 USD |
-2.16
|
¥83B 511.29M USD | ¥280K 1.73K USD | ¥1,294 7.98 USD | ¥1,350 8.32 USD | ¥83B 511.29M USD | 21.56 | ¥61 0.37 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥795 4.9 USD |
-10.57
|
¥83B 510.47M USD | ¥1M 7K USD | ¥790 4.87 USD | ¥826 5.09 USD | ¥83B 510.47M USD | 9.66 | ¥82 0.51 USD | ||
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥922 5.69 USD |
-3.56
|
¥82B 507.7M USD | ¥575K 3.55K USD | ¥903 5.57 USD | ¥928 5.72 USD | ¥82B 507.7M USD | 5.81 | ¥159 0.98 USD | ||
NICHIDEN Corporation
9902.T
JP
|
¥2,841 17.52 USD |
-3
|
¥82B 507.17M USD | ¥108K 666.56 USD | ¥2,766 17.06 USD | ¥2,866 17.67 USD | ¥82B 507.17M USD | 12.03 | ¥236 1.46 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,256 7.74 USD |
-4.34
|
¥82B 506.99M USD | ¥209K 1.29K USD | ¥1,222 7.54 USD | ¥1,256 7.74 USD | ¥82B 506.99M USD | 10.64 | ¥118 0.73 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,046 6.45 USD |
-4.04
|
¥82B 505.18M USD | ¥401K 2.47K USD | ¥1,033 6.37 USD | ¥1,073 6.62 USD | ¥82B 505.18M USD | 9.93 | ¥105 0.65 USD | ||
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥3,160 19.49 USD |
-6.65
|
¥82B 504.19M USD | ¥169K 1.04K USD | ¥3,045 18.78 USD | ¥3,185 19.64 USD | ¥82B 504.19M USD | 8.68 | ¥364 2.24 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,470 21.4 USD |
-4.67
|
¥82B 502.58M USD | ¥199K 1.23K USD | ¥3,335 20.56 USD | ¥3,490 21.52 USD | ¥82B 502.58M USD | 7.80 | ¥445 2.74 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
