Pagina di risultati 11 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Earth Corporation
4985.T
JP
|
¥4,915 30.31 USD |
-1.01
|
¥108B 664.3M USD | ¥26K 160.94 USD | ¥4,910 30.28 USD | ¥4,965 30.61 USD | ¥108B 664.3M USD | 23.24 | ¥211 1.3 USD | ||
Hirata Corporation
6258.T
JP
|
¥3,505 21.61 USD |
+3.55
|
¥107B 661.89M USD | ¥124K 765.22 USD | ¥3,450 21.27 USD | ¥3,525 21.74 USD | ¥107B 661.89M USD | 14.26 | ¥246 1.52 USD | ||
World Co., Ltd.
3612.T
JP
|
¥1,406 8.67 USD |
-0.78
|
¥107B 661.34M USD | ¥347K 2.14K USD | ¥1,405 8.66 USD | ¥1,424 8.78 USD | ¥107B 661.34M USD | 8.66 | ¥162 1 USD | ||
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥901 5.56 USD |
-0.99
|
¥107B 657.39M USD | ¥98K 601.2 USD | ¥899 5.54 USD | ¥914 5.64 USD | ¥107B 657.39M USD | 28.51 | ¥32 0.19 USD | ||
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥751 4.63 USD |
-1.31
|
¥107B 657.36M USD | ¥168K 1.03K USD | ¥750 4.62 USD | ¥762 4.7 USD | ¥107B 657.36M USD | 16.34 | ¥46 0.28 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥4,670 28.8 USD |
+1.63
|
¥106B 656.43M USD | ¥71K 439.65 USD | ¥4,530 27.93 USD | ¥4,700 28.98 USD | ¥106B 656.43M USD | 66.52 | ¥70 0.43 USD | ||
Chori Co., Ltd.
8014.T
JP
|
¥4,315 26.61 USD |
+0.7
|
¥106B 655.74M USD | ¥7K 43.16 USD | ¥4,280 26.39 USD | ¥4,335 26.73 USD | ¥106B 655.74M USD | 8.44 | ¥511 3.15 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,379 8.5 USD |
-1.71
|
¥106B 655M USD | ¥137K 846.61 USD | ¥1,372 8.46 USD | ¥1,403 8.65 USD | ¥106B 655M USD | 19.67 | ¥70 0.43 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥3,890 23.99 USD |
-2.38
|
¥106B 654.61M USD | ¥47K 288.58 USD | ¥3,875 23.89 USD | ¥4,000 24.66 USD | ¥106B 654.61M USD | 10.65 | ¥365 2.25 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,788 11.03 USD |
+2.58
|
¥106B 652.6M USD | ¥129K 794.82 USD | ¥1,742 10.74 USD | ¥1,797 11.08 USD | ¥106B 652.6M USD | 42.64 | ¥42 0.26 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,607 16.08 USD |
-0.76
|
¥105B 650.36M USD | ¥84K 517.34 USD | ¥2,590 15.97 USD | ¥2,663 16.42 USD | ¥105B 650.36M USD | 10.13 | ¥257 1.59 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥6,240 38.48 USD |
+2.3
|
¥105B 650.29M USD | ¥62K 382.3 USD | ¥6,120 37.74 USD | ¥6,260 38.6 USD | ¥105B 650.29M USD | 10.35 | ¥603 3.72 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,220 38.35 USD |
+1.14
|
¥105B 649.37M USD | ¥34K 212.73 USD | ¥6,140 37.86 USD | ¥6,240 38.48 USD | ¥105B 649.37M USD | 17.48 | ¥356 2.19 USD | ||
Seika Corporation
8061.T
JP
|
¥2,982 18.39 USD |
+2.19
|
¥105B 646.03M USD | ¥47K 291.66 USD | ¥2,925 18.04 USD | ¥3,005 18.53 USD | ¥105B 646.03M USD | 12.45 | ¥239 1.48 USD | ||
IDEC Corporation
6652.T
JP
|
¥3,540 21.83 USD |
+0.57
|
¥105B 645.92M USD | ¥60K 368.74 USD | ¥3,530 21.77 USD | ¥3,635 22.41 USD | ¥105B 645.92M USD | 13.26 | ¥267 1.65 USD | ||
Noritz Corporation
5943.T
JP
|
¥2,286 14.1 USD |
+0.22
|
¥104B 642.03M USD | ¥22K 133.81 USD | ¥2,260 13.94 USD | ¥2,287 14.1 USD | ¥104B 642.03M USD | 14.60 | ¥156 0.96 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥4,020 24.79 USD |
-4.74
|
¥104B 641.5M USD | ¥306K 1.89K USD | ¥3,815 23.52 USD | ¥4,095 25.25 USD | ¥104B 641.5M USD | 20.43 | ¥197 1.21 USD | ||
Morita Holdings Corporation
6455.T
JP
|
¥2,531 15.61 USD |
-0.12
|
¥104B 641.03M USD | ¥40K 248.5 USD | ¥2,521 15.54 USD | ¥2,547 15.71 USD | ¥104B 641.03M USD | 11.38 | ¥222 1.37 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,157 7.13 USD |
-1.87
|
¥104B 638.75M USD | ¥243K 1.5K USD | ¥1,156 7.13 USD | ¥1,181 7.28 USD | ¥104B 638.75M USD | 0 | -¥241 -1.4 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,390 20.9 USD |
+0.15
|
¥103B 637.81M USD | ¥51K 315.09 USD | ¥3,340 20.59 USD | ¥3,430 21.15 USD | ¥103B 637.81M USD | 13.13 | ¥258 1.59 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥1,819 11.22 USD |
+0.83
|
¥103B 633.48M USD | ¥122K 752.27 USD | ¥1,809 11.15 USD | ¥1,832 11.3 USD | ¥103B 633.48M USD | 17.54 | ¥104 0.64 USD | ||
Komori Corporation
6349.T
JP
|
¥1,972 12.16 USD |
+1.08
|
¥102B 630.68M USD | ¥77K 472.94 USD | ¥1,948 12.01 USD | ¥1,973 12.17 USD | ¥102B 630.68M USD | 14.03 | ¥141 0.87 USD | ||
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,356 8.36 USD |
-0.15
|
¥102B 630.49M USD | ¥53K 324.34 USD | ¥1,336 8.24 USD | ¥1,360 8.39 USD | ¥102B 630.49M USD | 10.37 | ¥131 0.81 USD | ||
Kohsoku Corporation
7504.T
JP
|
¥5,270 32.5 USD |
+1.93
|
¥102B 628.29M USD | ¥64K 394.02 USD | ¥5,100 31.45 USD | ¥5,360 33.05 USD | ¥102B 628.29M USD | 23.80 | ¥221 1.36 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,060 6.54 USD |
-1.85
|
¥102B 626.74M USD | ¥85K 525.36 USD | ¥1,060 6.54 USD | ¥1,080 6.66 USD | ¥102B 626.74M USD | 9.45 | ¥112 0.69 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,655 16.37 USD |
+2.12
|
¥102B 626.44M USD | ¥92K 567.9 USD | ¥2,626 16.19 USD | ¥2,666 16.44 USD | ¥102B 626.44M USD | 7.82 | ¥339 2.09 USD | ||
K&O Energy Group Inc.
1663.T
JP
|
¥1,900 11.72 USD |
+1.88
|
¥102B 625.87M USD | ¥149K 916.91 USD | ¥1,872 11.54 USD | ¥1,907 11.76 USD | ¥102B 625.87M USD | 13.78 | ¥138 0.85 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,118 6.89 USD |
0
|
¥101B 624.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥101B 624.23M USD | 0 | ¥0 0 USD | ||
Vector Inc.
6058.T
JP
|
¥2,151 13.26 USD |
+0.28
|
¥101B 622.11M USD | ¥318K 1.96K USD | ¥2,126 13.11 USD | ¥2,192 13.52 USD | ¥101B 622.11M USD | 19.87 | ¥108 0.67 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥5,120 31.57 USD |
+7.34
|
¥101B 621.93M USD | ¥235K 1.45K USD | ¥4,710 29.04 USD | ¥5,140 31.69 USD | ¥101B 621.93M USD | 24.59 | ¥208 1.28 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,352 8.34 USD |
-3.7
|
¥101B 619.79M USD | ¥88K 544.47 USD | ¥1,351 8.33 USD | ¥1,391 8.58 USD | ¥101B 619.79M USD | 11.63 | ¥116 0.72 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,140 19.36 USD |
-1.41
|
¥100B 617.45M USD | ¥12K 76.46 USD | ¥3,140 19.36 USD | ¥3,185 19.64 USD | ¥100B 617.45M USD | 12.64 | ¥248 1.53 USD | ||
|
Kodensha Co Ltd
1948.T
JP
|
¥11,450 70.6 USD |
0
|
¥100B 616.61M USD | ¥4K 21.58 USD | ¥11,430 70.48 USD | ¥11,470 70.73 USD | ¥100B 616.61M USD | 35.30 | ¥324 2 USD | ||
|
Roland Corporation
7944.T
JP
|
¥3,775 23.28 USD |
0
|
¥100B 613.95M USD | ¥22K 137.5 USD | ¥3,755 23.15 USD | ¥3,805 23.46 USD | ¥100B 613.95M USD | 66.95 | ¥56 0.35 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,678 10.35 USD |
+1.08
|
¥99B 609.3M USD | ¥95K 584.55 USD | ¥1,660 10.24 USD | ¥1,685 10.39 USD | ¥99B 609.3M USD | 13.71 | ¥122 0.75 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,040 18.75 USD |
+4.94
|
¥99B 609.15M USD | ¥224K 1.38K USD | ¥2,997 18.48 USD | ¥3,080 18.99 USD | ¥99B 609.15M USD | 16.47 | ¥185 1.14 USD | ||
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥3,810 23.49 USD |
+0.93
|
¥99B 607.9M USD | ¥23K 140.59 USD | ¥3,790 23.37 USD | ¥3,860 23.8 USD | ¥99B 607.9M USD | 10.24 | ¥372 2.29 USD | ||
PS Construction Co., Ltd.
1871.T
JP
|
¥2,100 12.95 USD |
+0.86
|
¥98B 606.26M USD | ¥74K 456.29 USD | ¥2,095 12.92 USD | ¥2,121 13.08 USD | ¥98B 606.26M USD | 10.19 | ¥206 1.27 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥6,810 41.99 USD |
+2.87
|
¥98B 605.26M USD | ¥29K 178.82 USD | ¥6,630 40.88 USD | ¥6,840 42.18 USD | ¥98B 605.26M USD | 14.38 | ¥474 2.92 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,540 9.5 USD |
+0.79
|
¥98B 603.87M USD | ¥44K 273.16 USD | ¥1,532 9.45 USD | ¥1,552 9.57 USD | ¥98B 603.87M USD | 11.17 | ¥138 0.85 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,140 19.36 USD |
-1.1
|
¥97B 601.12M USD | ¥70K 432.25 USD | ¥3,100 19.12 USD | ¥3,165 19.52 USD | ¥97B 601.12M USD | 5.48 | ¥573 3.53 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥934 5.76 USD |
+1.63
|
¥97B 599.72M USD | ¥171K 1.05K USD | ¥923 5.69 USD | ¥942 5.81 USD | ¥97B 599.72M USD | 11.17 | ¥84 0.52 USD | ||
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,318 14.29 USD |
-0.86
|
¥97B 599.7M USD | ¥44K 272.54 USD | ¥2,304 14.21 USD | ¥2,358 14.54 USD | ¥97B 599.7M USD | 24.57 | ¥94 0.58 USD | ||
CTI Engineering Co., Ltd.
9621.T
JP
|
¥3,585 22.11 USD |
+0.28
|
¥97B 599.32M USD | ¥68K 416.21 USD | ¥3,555 21.92 USD | ¥3,615 22.29 USD | ¥97B 599.32M USD | 14.78 | ¥242 1.5 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,390 20.9 USD |
-0.29
|
¥97B 597.08M USD | ¥48K 294.12 USD | ¥3,355 20.69 USD | ¥3,395 20.93 USD | ¥97B 597.08M USD | 13.71 | ¥247 1.52 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥1,004 6.19 USD |
-1.08
|
¥97B 595.4M USD | ¥105K 644.98 USD | ¥1,002 6.18 USD | ¥1,014 6.25 USD | ¥97B 595.4M USD | 8.29 | ¥121 0.75 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥6,270 38.66 USD |
+2.28
|
¥97B 595.18M USD | ¥43K 265.76 USD | ¥6,230 38.42 USD | ¥6,340 39.09 USD | ¥97B 595.18M USD | 8.85 | ¥708 4.36 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥6,520 40.2 USD |
+2.68
|
¥96B 594.56M USD | ¥43K 262.68 USD | ¥6,400 39.46 USD | ¥6,560 40.45 USD | ¥96B 594.56M USD | 26.05 | ¥250 1.54 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥472 2.91 USD |
-0.42
|
¥96B 594.5M USD | ¥775K 4.78K USD | ¥466 2.87 USD | ¥477 2.94 USD | ¥96B 594.5M USD | 17.27 | ¥27 0.17 USD | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥2,880 17.76 USD |
-1.71
|
¥96B 590.2M USD | ¥45K 279.33 USD | ¥2,864 17.66 USD | ¥2,921 18.01 USD | ¥96B 590.2M USD | 10.41 | ¥276 1.7 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥3,010 18.56 USD |
-2.59
|
¥95B 588.49M USD | ¥24K 145.52 USD | ¥3,000 18.5 USD | ¥3,090 19.05 USD | ¥95B 588.49M USD | 0 | -¥826 -5.09 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥6,490 40.02 USD |
+1.09
|
¥95B 586.87M USD | ¥20K 124.56 USD | ¥6,420 39.59 USD | ¥6,530 40.26 USD | ¥95B 586.87M USD | 39.13 | ¥166 1.02 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,161 13.33 USD |
+3.5
|
¥95B 583.61M USD | ¥208K 1.28K USD | ¥2,110 13.01 USD | ¥2,173 13.4 USD | ¥95B 583.61M USD | 25.42 | ¥85 0.52 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,935 18.1 USD |
-0.03
|
¥94B 582.18M USD | ¥421K 2.6K USD | ¥2,934 18.09 USD | ¥2,941 18.13 USD | ¥94B 582.18M USD | 35.54 | ¥83 0.51 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,470 9.06 USD |
+1.73
|
¥94B 579.83M USD | ¥94K 576.53 USD | ¥1,449 8.93 USD | ¥1,473 9.08 USD | ¥94B 579.83M USD | 9.68 | ¥152 0.94 USD | ||
Espec Corp.
6859.T
JP
|
¥4,515 27.84 USD |
+1.69
|
¥94B 578.95M USD | ¥58K 355.17 USD | ¥4,510 27.81 USD | ¥4,600 28.36 USD | ¥94B 578.95M USD | 16.78 | ¥269 1.66 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,115 19.21 USD |
+2.64
|
¥94B 577.4M USD | ¥41K 250.96 USD | ¥3,065 18.9 USD | ¥3,125 19.27 USD | ¥94B 577.4M USD | 9.34 | ¥333 2.05 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥1,051 6.48 USD |
-1.03
|
¥94B 577.37M USD | ¥290K 1.79K USD | ¥1,038 6.4 USD | ¥1,070 6.6 USD | ¥94B 577.37M USD | 19.25 | ¥55 0.34 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,710 22.88 USD |
-0.13
|
¥94B 577.03M USD | ¥17K 104.82 USD | ¥3,695 22.78 USD | ¥3,720 22.94 USD | ¥94B 577.03M USD | 7.62 | ¥487 3 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,518 9.36 USD |
+1.54
|
¥94B 576.99M USD | ¥66K 403.88 USD | ¥1,487 9.17 USD | ¥1,520 9.37 USD | ¥94B 576.99M USD | 11.18 | ¥136 0.84 USD | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,360 14.55 USD |
+0.73
|
¥93B 576.28M USD | ¥124K 761.52 USD | ¥2,342 14.44 USD | ¥2,383 14.69 USD | ¥93B 576.28M USD | 6.02 | ¥392 2.42 USD | ||
|
Wakita & Co.,LTD.
8125.T
JP
|
¥1,874 11.56 USD |
-0.05
|
¥93B 574.56M USD | ¥53K 324.34 USD | ¥1,861 11.48 USD | ¥1,875 11.56 USD | ¥93B 574.56M USD | 27.64 | ¥68 0.42 USD | ||
Zojirushi Corporation
7965.T
JP
|
¥1,467 9.05 USD |
-1.21
|
¥93B 574.36M USD | ¥62K 383.53 USD | ¥1,463 9.02 USD | ¥1,485 9.16 USD | ¥93B 574.36M USD | 16.06 | ¥91 0.56 USD | ||
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥3,115 19.21 USD |
-1.42
|
¥93B 572.39M USD | ¥57K 349 USD | ¥3,100 19.12 USD | ¥3,220 19.85 USD | ¥93B 572.39M USD | 35.48 | ¥88 0.54 USD | ||
Maxell, Ltd.
6810.T
JP
|
¥2,512 15.49 USD |
+1.33
|
¥93B 570.96M USD | ¥56K 342.84 USD | ¥2,494 15.38 USD | ¥2,521 15.54 USD | ¥93B 570.96M USD | 11.39 | ¥220 1.36 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥949 5.85 USD |
+0.64
|
¥93B 570.85M USD | ¥69K 423 USD | ¥943 5.81 USD | ¥953 5.88 USD | ¥93B 570.85M USD | 9.82 | ¥97 0.6 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥2,837 17.49 USD |
-0.56
|
¥92B 569.28M USD | ¥20K 122.09 USD | ¥2,814 17.35 USD | ¥2,840 17.51 USD | ¥92B 569.28M USD | 22.54 | ¥126 0.78 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥5,610 34.59 USD |
-0.36
|
¥92B 568.45M USD | ¥172K 1.06K USD | ¥5,430 33.48 USD | ¥5,640 34.78 USD | ¥92B 568.45M USD | 21.99 | ¥255 1.57 USD | ||
NICHIDEN Corporation
9902.T
JP
|
¥3,175 19.58 USD |
+0.47
|
¥92B 566.79M USD | ¥7K 44.4 USD | ¥3,160 19.49 USD | ¥3,190 19.67 USD | ¥92B 566.79M USD | 16.20 | ¥196 1.21 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,804 17.29 USD |
-0.64
|
¥92B 566.04M USD | ¥8K 50.56 USD | ¥2,799 17.26 USD | ¥2,825 17.42 USD | ¥92B 566.04M USD | 13.36 | ¥210 1.29 USD | ||
Aichi Corporation
6345.T
JP
|
¥1,421 8.76 USD |
+0.21
|
¥92B 565.67M USD | ¥28K 173.27 USD | ¥1,415 8.73 USD | ¥1,425 8.79 USD | ¥92B 565.67M USD | 14.07 | ¥101 0.62 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,316 14.28 USD |
-0.94
|
¥92B 564.94M USD | ¥63K 386 USD | ¥2,315 14.27 USD | ¥2,370 14.61 USD | ¥92B 564.94M USD | 11.99 | ¥193 1.19 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,673 16.48 USD |
-0.34
|
¥92B 564.28M USD | ¥18K 111.61 USD | ¥2,671 16.47 USD | ¥2,688 16.57 USD | ¥92B 564.28M USD | 32.13 | ¥83 0.51 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥10,910 67.27 USD |
+3.51
|
¥91B 563.99M USD | ¥52K 322.49 USD | ¥10,640 65.61 USD | ¥11,010 67.89 USD | ¥91B 563.99M USD | 18.47 | ¥591 3.64 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥3,055 18.84 USD |
+0.16
|
¥91B 563.82M USD | ¥31K 188.68 USD | ¥3,025 18.65 USD | ¥3,075 18.96 USD | ¥91B 563.82M USD | 19.75 | ¥155 0.95 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,131 13.14 USD |
-0.42
|
¥91B 562.56M USD | ¥33K 201.02 USD | ¥2,127 13.12 USD | ¥2,148 13.24 USD | ¥91B 562.56M USD | 6.07 | ¥351 2.16 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥2,112 13.02 USD |
+0.05
|
¥91B 562.35M USD | ¥42K 260.21 USD | ¥2,094 12.91 USD | ¥2,113 13.03 USD | ¥91B 562.35M USD | 10.13 | ¥208 1.28 USD | ||
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,526 15.58 USD |
-0.55
|
¥91B 560.59M USD | ¥43K 265.14 USD | ¥2,508 15.46 USD | ¥2,548 15.71 USD | ¥91B 560.59M USD | 10.47 | ¥241 1.49 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥4,080 25.16 USD |
+4.21
|
¥91B 559.85M USD | ¥23K 141.82 USD | ¥3,950 24.36 USD | ¥4,110 25.34 USD | ¥91B 559.85M USD | 16.95 | ¥241 1.48 USD | ||
Gift Holdings Inc.
9279.T
JP
|
¥2,264 13.96 USD |
-1.09
|
¥91B 559.8M USD | ¥189K 1.17K USD | ¥2,250 13.87 USD | ¥2,293 14.14 USD | ¥91B 559.8M USD | 75.51 | ¥30 0.18 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥2,268 13.98 USD |
+3.56
|
¥90B 557.9M USD | ¥176K 1.08K USD | ¥2,219 13.68 USD | ¥2,284 14.08 USD | ¥90B 557.9M USD | 50.68 | ¥45 0.28 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥6,160 37.98 USD |
+4.76
|
¥90B 556.36M USD | ¥241K 1.49K USD | ¥6,120 37.74 USD | ¥6,290 38.79 USD | ¥90B 556.36M USD | 12.76 | ¥483 2.98 USD | ||
Alpen Co.,Ltd.
3028.T
JP
|
¥2,340 14.43 USD |
-2.78
|
¥90B 556.35M USD | ¥84K 514.87 USD | ¥2,339 14.42 USD | ¥2,414 14.89 USD | ¥90B 556.35M USD | 14.39 | ¥163 1 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,375 20.81 USD |
-0.88
|
¥90B 556.03M USD | ¥30K 186.83 USD | ¥3,365 20.75 USD | ¥3,420 21.09 USD | ¥90B 556.03M USD | 11.10 | ¥304 1.87 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,835 23.65 USD |
-2.17
|
¥90B 555.44M USD | ¥110K 678.28 USD | ¥3,835 23.65 USD | ¥3,990 24.6 USD | ¥90B 555.44M USD | 8.84 | ¥434 2.67 USD | ||
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,310 8.08 USD |
+0.77
|
¥90B 555.04M USD | ¥96K 589.48 USD | ¥1,288 7.94 USD | ¥1,312 8.09 USD | ¥90B 555.04M USD | 5.78 | ¥227 1.4 USD | ||
Cawachi Limited
2664.T
JP
|
¥4,100 25.28 USD |
-2.26
|
¥90B 553.41M USD | ¥50K 311.39 USD | ¥4,060 25.03 USD | ¥4,180 25.77 USD | ¥90B 553.41M USD | 28.13 | ¥146 0.9 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,900 17.88 USD |
-1.26
|
¥90B 552.27M USD | ¥26K 157.24 USD | ¥2,881 17.76 USD | ¥2,927 18.05 USD | ¥90B 552.27M USD | 15.57 | ¥186 1.15 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,675 16.49 USD |
-0.41
|
¥90B 552.18M USD | ¥31K 189.3 USD | ¥2,654 16.36 USD | ¥2,685 16.56 USD | ¥90B 552.18M USD | 9.55 | ¥280 1.73 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,400 27.13 USD |
+3.04
|
¥89B 551.82M USD | ¥52K 321.26 USD | ¥4,375 26.98 USD | ¥4,475 27.59 USD | ¥89B 551.82M USD | 10.43 | ¥422 2.6 USD | ||
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥1,002 6.18 USD |
0
|
¥89B 551.76M USD | ¥154K 952.05 USD | ¥997 6.15 USD | ¥1,007 6.21 USD | ¥89B 551.76M USD | 5.64 | ¥178 1.09 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥935 5.77 USD |
-1.27
|
¥89B 550.04M USD | ¥310K 1.91K USD | ¥928 5.72 USD | ¥947 5.84 USD | ¥89B 550.04M USD | 18.42 | ¥51 0.31 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,948 12.01 USD |
-0.15
|
¥89B 548.13M USD | ¥29K 177.58 USD | ¥1,947 12.01 USD | ¥1,965 12.12 USD | ¥89B 548.13M USD | 3.06 | ¥635 3.92 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,576 9.72 USD |
-1.25
|
¥89B 545.94M USD | ¥26K 157.24 USD | ¥1,571 9.69 USD | ¥1,593 9.82 USD | ¥89B 545.94M USD | 9.77 | ¥161 0.99 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,234 7.61 USD |
+0.98
|
¥88B 543.04M USD | ¥44K 273.16 USD | ¥1,227 7.57 USD | ¥1,238 7.63 USD | ¥88B 543.04M USD | 11.57 | ¥107 0.66 USD | ||
|
NEC Capital Solutions Limited
8793.T
JP
|
¥4,075 25.13 USD |
-0.12
|
¥88B 541.36M USD | ¥7K 41.93 USD | ¥4,065 25.07 USD | ¥4,095 25.25 USD | ¥88B 541.36M USD | 9.48 | ¥430 2.65 USD | ||
Sato Corporation
6287.T
JP
|
¥2,703 16.67 USD |
+0.56
|
¥88B 540.08M USD | ¥19K 117.77 USD | ¥2,688 16.57 USD | ¥2,709 16.7 USD | ¥88B 540.08M USD | 17.24 | ¥157 0.97 USD | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥1,987 12.25 USD |
-2.12
|
¥88B 540.07M USD | ¥55K 341.6 USD | ¥1,987 12.25 USD | ¥2,030 12.52 USD | ¥88B 540.07M USD | 10.61 | ¥187 1.15 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,055 25 USD |
+0.12
|
¥88B 539.96M USD | ¥1K 6.17 USD | ¥4,055 25 USD | ¥4,055 25 USD | ¥88B 539.96M USD | 27.53 | ¥147 0.91 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
