结果页面 11，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Happinet Corporation
7552.T
JP
|
¥2,644 17.85 USD |
+1.3
|
¥115B 773.03M USD | ¥226K 1.53K USD | ¥2,612 17.63 USD | ¥2,667 18 USD | ¥115B 773.03M USD | 11.62 | ¥227 1.53 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,500 23.63 USD |
-4.89
|
¥114B 767.77M USD | ¥531K 3.58K USD | ¥3,430 23.15 USD | ¥3,725 25.14 USD | ¥114B 767.77M USD | 20.61 | ¥170 1.15 USD | ||
|
freee K.K.
4478.T
JP
|
¥1,917 12.94 USD |
+2.9
|
¥114B 767.02M USD | ¥207K 1.4K USD | ¥1,888 12.74 USD | ¥1,929 13.02 USD | ¥114B 767.02M USD | 129.87 | ¥15 0.1 USD | ||
SAMCO Inc.
6387.T
JP
|
¥14,140 95.45 USD |
-3.08
|
¥114B 766.68M USD | ¥110K 743.21 USD | ¥13,910 93.9 USD | ¥15,270 103.08 USD | ¥114B 766.68M USD | 65.36 | ¥216 1.46 USD | ||
|
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,650 24.64 USD |
-1.88
|
¥113B 764.91M USD | ¥63K 422.57 USD | ¥3,650 24.64 USD | ¥3,765 25.41 USD | ¥113B 764.91M USD | 7.36 | ¥495 3.34 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,442 9.73 USD |
-0.21
|
¥113B 764.39M USD | ¥183K 1.24K USD | ¥1,436 9.69 USD | ¥1,451 9.79 USD | ¥113B 764.39M USD | 13.55 | ¥106 0.72 USD | ||
|
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥4,375 29.53 USD |
+3.18
|
¥113B 764.17M USD | ¥117K 789.11 USD | ¥4,230 28.55 USD | ¥4,395 29.67 USD | ¥113B 764.17M USD | 12.21 | ¥358 2.42 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,156 14.55 USD |
-1.24
|
¥113B 762.13M USD | ¥192K 1.29K USD | ¥2,152 14.53 USD | ¥2,202 14.86 USD | ¥113B 762.13M USD | 84.74 | ¥25 0.17 USD | ||
|
Roland Corporation
7944.T
JP
|
¥4,280 28.89 USD |
+0.47
|
¥113B 762.02M USD | ¥60K 404.34 USD | ¥4,265 28.79 USD | ¥4,325 29.19 USD | ¥113B 762.02M USD | 52.35 | ¥82 0.55 USD | ||
|
Raksul Inc.
4384.T
JP
|
¥1,890 12.76 USD |
0
|
¥113B 760.4M USD | ¥275K 1.85K USD | ¥1,888 12.74 USD | ¥1,891 12.76 USD | ¥113B 760.4M USD | 35.58 | ¥53 0.36 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,668 18.01 USD |
+1.25
|
¥112B 756.81M USD | ¥93K 626.43 USD | ¥2,642 17.83 USD | ¥2,689 18.15 USD | ¥112B 756.81M USD | 15.62 | ¥171 1.15 USD | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥3,980 26.87 USD |
+0.38
|
¥112B 756.7M USD | ¥55K 372.62 USD | ¥3,960 26.73 USD | ¥4,030 27.2 USD | ¥112B 756.7M USD | 9.20 | ¥432 2.92 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,900 19.58 USD |
-1.43
|
¥111B 749.1M USD | ¥279K 1.88K USD | ¥2,858 19.29 USD | ¥2,957 19.96 USD | ¥111B 749.1M USD | 6.76 | ¥429 2.89 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,807 18.95 USD |
-0.04
|
¥110B 745.73M USD | ¥78K 526.52 USD | ¥2,798 18.89 USD | ¥2,822 19.05 USD | ¥110B 745.73M USD | 12.85 | ¥218 1.47 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥4,975 33.58 USD |
+1.43
|
¥110B 742.89M USD | ¥98K 660.85 USD | ¥4,905 33.11 USD | ¥5,070 34.22 USD | ¥110B 742.89M USD | 7.03 | ¥707 4.77 USD | ||
|
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,842 12.43 USD |
-0.81
|
¥110B 742.64M USD | ¥246K 1.66K USD | ¥1,838 12.41 USD | ¥1,868 12.61 USD | ¥110B 742.64M USD | 15.94 | ¥115 0.78 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,935 26.56 USD |
-0.76
|
¥110B 741.4M USD | ¥38K 258.54 USD | ¥3,930 26.53 USD | ¥3,985 26.9 USD | ¥110B 741.4M USD | 14.94 | ¥263 1.78 USD | ||
|
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥1,675 11.31 USD |
-0.95
|
¥109B 736.44M USD | ¥66K 446.19 USD | ¥1,673 11.29 USD | ¥1,689 11.4 USD | ¥109B 736.44M USD | 12.65 | ¥132 0.89 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,215 8.2 USD |
+5.84
|
¥109B 734.35M USD | ¥708K 4.78K USD | ¥1,151 7.77 USD | ¥1,221 8.24 USD | ¥109B 734.35M USD | 0 | -¥16 -0.1 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥1,962 13.24 USD |
-2.73
|
¥108B 731.93M USD | ¥52K 351.01 USD | ¥1,961 13.24 USD | ¥2,010 13.57 USD | ¥108B 731.93M USD | 11.54 | ¥170 1.15 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,335 22.51 USD |
+0.45
|
¥108B 731.57M USD | ¥68K 456.32 USD | ¥3,305 22.31 USD | ¥3,355 22.65 USD | ¥108B 731.57M USD | 10.21 | ¥326 2.2 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,111 7.5 USD |
+0.63
|
¥108B 731.18M USD | ¥118K 793.16 USD | ¥1,100 7.43 USD | ¥1,114 7.52 USD | ¥108B 731.18M USD | 11.36 | ¥98 0.66 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,140 34.7 USD |
-0.77
|
¥108B 730.5M USD | ¥34K 226.81 USD | ¥5,130 34.63 USD | ¥5,220 35.24 USD | ¥108B 730.5M USD | 9.02 | ¥570 3.84 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,505 23.66 USD |
+0.57
|
¥108B 727.31M USD | ¥94K 631.83 USD | ¥3,480 23.49 USD | ¥3,525 23.79 USD | ¥108B 727.31M USD | 23.55 | ¥149 1 USD | ||
|
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥3,225 21.77 USD |
-0.15
|
¥107B 723.52M USD | ¥28K 191.71 USD | ¥3,215 21.7 USD | ¥3,250 21.94 USD | ¥107B 723.52M USD | 18.28 | ¥176 1.19 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 47.99 USD |
0
|
¥107B 723.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 723.48M USD | 0 | ¥0 0 USD | ||
|
KOA Corporation
6999.T
JP
|
¥2,883 19.46 USD |
-0.86
|
¥107B 722.73M USD | ¥344K 2.33K USD | ¥2,838 19.16 USD | ¥3,025 20.42 USD | ¥107B 722.73M USD | 27.10 | ¥106 0.72 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,365 22.71 USD |
-1.9
|
¥107B 721.84M USD | ¥72K 486.7 USD | ¥3,365 22.71 USD | ¥3,485 23.52 USD | ¥107B 721.84M USD | 18.38 | ¥183 1.24 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥3,840 25.92 USD |
-2.04
|
¥107B 719.65M USD | ¥26K 173.48 USD | ¥3,825 25.82 USD | ¥3,925 26.49 USD | ¥107B 719.65M USD | 9.43 | ¥407 2.75 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥2,937 19.83 USD |
+1.24
|
¥106B 718.78M USD | ¥107K 721.6 USD | ¥2,905 19.61 USD | ¥2,958 19.97 USD | ¥106B 718.78M USD | 10.00 | ¥294 1.98 USD | ||
|
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,494 16.84 USD |
+0.32
|
¥106B 713.66M USD | ¥199K 1.34K USD | ¥2,486 16.78 USD | ¥2,578 17.4 USD | ¥106B 713.66M USD | 26.66 | ¥94 0.63 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥1,762 11.89 USD |
-1.23
|
¥106B 712.67M USD | ¥184K 1.24K USD | ¥1,756 11.85 USD | ¥1,802 12.16 USD | ¥106B 712.67M USD | 11.42 | ¥154 1.04 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,194 14.81 USD |
+1.06
|
¥105B 708.98M USD | ¥44K 296.34 USD | ¥2,171 14.65 USD | ¥2,227 15.03 USD | ¥105B 708.98M USD | 20.40 | ¥108 0.73 USD | ||
Mitsuuroko Group Holdings Co.,Ltd.
8131.T
JP
|
¥1,922 12.97 USD |
+1.69
|
¥105B 708.96M USD | ¥52K 351.69 USD | ¥1,899 12.82 USD | ¥1,932 13.04 USD | ¥105B 708.96M USD | 11.48 | ¥167 1.13 USD | ||
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥779 5.26 USD |
+0.39
|
¥105B 708.23M USD | ¥303K 2.04K USD | ¥772 5.21 USD | ¥786 5.31 USD | ¥105B 708.23M USD | 14.93 | ¥52 0.35 USD | ||
|
Kamei Corporation
8037.T
JP
|
¥3,420 23.09 USD |
-1.3
|
¥105B 706.42M USD | ¥32K 218.71 USD | ¥3,400 22.95 USD | ¥3,480 23.49 USD | ¥105B 706.42M USD | 8.79 | ¥389 2.62 USD | ||
|
Wacom Co., Ltd.
6727.T
JP
|
¥779 5.26 USD |
-1.14
|
¥104B 703.11M USD | ¥794K 5.36K USD | ¥778 5.25 USD | ¥795 5.37 USD | ¥104B 703.11M USD | 10.97 | ¥71 0.48 USD | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,632 17.77 USD |
-0.08
|
¥104B 702.83M USD | ¥149K 1K USD | ¥2,610 17.62 USD | ¥2,656 17.93 USD | ¥104B 702.83M USD | 6.37 | ¥413 2.79 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥6,330 42.73 USD |
+1.12
|
¥104B 702.17M USD | ¥388K 2.62K USD | ¥6,210 41.92 USD | ¥6,650 44.89 USD | ¥104B 702.17M USD | 25.97 | ¥244 1.65 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,370 29.5 USD |
-1.69
|
¥103B 697.56M USD | ¥119K 801.93 USD | ¥4,295 28.99 USD | ¥4,445 30 USD | ¥103B 697.56M USD | 100.00 | ¥44 0.29 USD | ||
|
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,512 16.96 USD |
-0.48
|
¥103B 695.33M USD | ¥129K 868.76 USD | ¥2,487 16.79 USD | ¥2,558 17.27 USD | ¥103B 695.33M USD | 11.40 | ¥220 1.49 USD | ||
|
Cybozu, Inc.
4776.T
JP
|
¥2,237 15.1 USD |
+0.68
|
¥103B 694.93M USD | ¥485K 3.28K USD | ¥2,181 14.72 USD | ¥2,262 15.27 USD | ¥103B 694.93M USD | 14.59 | ¥153 1.03 USD | ||
|
Noritz Corporation
5943.T
JP
|
¥2,251 15.19 USD |
+0.9
|
¥103B 694.24M USD | ¥61K 409.07 USD | ¥2,227 15.03 USD | ¥2,261 15.26 USD | ¥103B 694.24M USD | 30.67 | ¥73 0.5 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,135 27.91 USD |
-0.96
|
¥103B 692.03M USD | ¥67K 450.24 USD | ¥4,080 27.54 USD | ¥4,180 28.22 USD | ¥103B 692.03M USD | 12.25 | ¥337 2.28 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,848 19.22 USD |
+0.85
|
¥102B 689.62M USD | ¥56K 381.39 USD | ¥2,829 19.1 USD | ¥2,853 19.26 USD | ¥102B 689.62M USD | 11.78 | ¥242 1.63 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥2,045 13.8 USD |
+2.97
|
¥102B 689.26M USD | ¥554K 3.74K USD | ¥1,975 13.33 USD | ¥2,088 14.09 USD | ¥102B 689.26M USD | 23.80 | ¥86 0.58 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,195 21.57 USD |
+0.79
|
¥102B 687.69M USD | ¥16K 108.68 USD | ¥3,160 21.33 USD | ¥3,210 21.67 USD | ¥102B 687.69M USD | 9.94 | ¥321 2.17 USD | ||
Earth Corporation
4985.T
JP
|
¥4,660 31.46 USD |
+0.32
|
¥102B 687.24M USD | ¥71K 481.97 USD | ¥4,625 31.22 USD | ¥4,680 31.59 USD | ¥102B 687.24M USD | 19.41 | ¥240 1.62 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥1,447 9.77 USD |
+0.7
|
¥102B 686.2M USD | ¥119K 801.26 USD | ¥1,382 9.33 USD | ¥1,469 9.92 USD | ¥102B 686.2M USD | 7.39 | ¥196 1.32 USD | ||
|
K&O Energy Group Inc.
1663.T
JP
|
¥3,805 25.68 USD |
-0.39
|
¥102B 685.85M USD | ¥118K 793.16 USD | ¥3,780 25.52 USD | ¥3,880 26.19 USD | ¥102B 685.85M USD | 12.20 | ¥312 2.1 USD | ||
|
PS Construction Co., Ltd.
1871.T
JP
|
¥2,166 14.62 USD |
-3.43
|
¥101B 684.55M USD | ¥96K 650.05 USD | ¥2,161 14.59 USD | ¥2,273 15.34 USD | ¥101B 684.55M USD | 10.86 | ¥199 1.35 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥9,560 64.53 USD |
-0.31
|
¥101B 680.6M USD | ¥282K 1.9K USD | ¥9,400 63.45 USD | ¥10,250 69.19 USD | ¥101B 680.6M USD | 38.16 | ¥250 1.69 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥3,250 21.94 USD |
-2.55
|
¥101B 680.41M USD | ¥103K 694.6 USD | ¥3,205 21.63 USD | ¥3,355 22.65 USD | ¥101B 680.41M USD | 15.62 | ¥208 1.4 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,051 7.09 USD |
-0.47
|
¥101B 680.29M USD | ¥157K 1.06K USD | ¥1,050 7.09 USD | ¥1,065 7.19 USD | ¥101B 680.29M USD | 8.25 | ¥127 0.86 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,305 22.31 USD |
0
|
¥101B 679.98M USD | ¥99K 670.3 USD | ¥3,295 22.24 USD | ¥3,395 22.92 USD | ¥101B 679.98M USD | 12.88 | ¥256 1.73 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,480 77.49 USD |
0
|
¥100B 676.79M USD | ¥73K 492.1 USD | ¥11,480 77.49 USD | ¥11,490 77.56 USD | ¥100B 676.79M USD | 34.72 | ¥331 2.23 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥3,870 26.12 USD |
+1.57
|
¥100B 676.07M USD | ¥110K 743.88 USD | ¥3,780 25.52 USD | ¥3,905 26.36 USD | ¥100B 676.07M USD | 30.03 | ¥129 0.87 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥2,094 14.14 USD |
-2.1
|
¥100B 674.28M USD | ¥105K 707.43 USD | ¥2,092 14.12 USD | ¥2,174 14.68 USD | ¥100B 674.28M USD | 21.64 | ¥97 0.65 USD | ||
|
Nippon Dry-Chemical Co., Ltd.
1909.T
JP
|
¥3,725 25.14 USD |
-0.13
|
¥100B 674.25M USD | ¥542K 3.66K USD | ¥3,720 25.11 USD | ¥3,735 25.21 USD | ¥100B 674.25M USD | 19.64 | ¥190 1.28 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,195 21.57 USD |
-0.78
|
¥99B 671.1M USD | ¥40K 270.69 USD | ¥3,195 21.57 USD | ¥3,235 21.84 USD | ¥99B 671.1M USD | 25.18 | ¥127 0.86 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,332 8.99 USD |
-0.82
|
¥99B 668.47M USD | ¥199K 1.34K USD | ¥1,326 8.95 USD | ¥1,354 9.14 USD | ¥99B 668.47M USD | 12.10 | ¥110 0.74 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥1,735 11.71 USD |
-1.53
|
¥99B 667.89M USD | ¥141K 951.11 USD | ¥1,728 11.66 USD | ¥1,776 11.99 USD | ¥99B 667.89M USD | 0 | ¥0 0 USD | ||
Seika Corporation
8061.T
JP
|
¥2,753 18.58 USD |
-0.76
|
¥99B 666.42M USD | ¥247K 1.67K USD | ¥2,712 18.31 USD | ¥2,786 18.81 USD | ¥99B 666.42M USD | 13.33 | ¥206 1.39 USD | ||
|
Morita Holdings Corporation
6455.T
JP
|
¥2,406 16.24 USD |
-0.08
|
¥99B 665.43M USD | ¥115K 776.96 USD | ¥2,396 16.17 USD | ¥2,419 16.33 USD | ¥99B 665.43M USD | 10.70 | ¥225 1.52 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,271 8.58 USD |
-0.08
|
¥99B 665.19M USD | ¥170K 1.15K USD | ¥1,257 8.49 USD | ¥1,282 8.65 USD | ¥99B 665.19M USD | 19.56 | ¥65 0.44 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥2,943 19.87 USD |
-0.61
|
¥98B 659.63M USD | ¥106K 717.55 USD | ¥2,917 19.69 USD | ¥3,000 20.25 USD | ¥98B 659.63M USD | 39.68 | ¥74 0.5 USD | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥717 4.84 USD |
+0.42
|
¥98B 658.31M USD | ¥692K 4.67K USD | ¥716 4.83 USD | ¥725 4.89 USD | ¥98B 658.31M USD | 9.66 | ¥74 0.5 USD | ||
|
TRE Holdings Corporation
9247.T
JP
|
¥2,070 13.97 USD |
+0.34
|
¥97B 657.07M USD | ¥627K 4.23K USD | ¥2,032 13.72 USD | ¥2,100 14.18 USD | ¥97B 657.07M USD | 6.77 | ¥305 2.06 USD | ||
|
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,064 7.18 USD |
+0.19
|
¥97B 654.84M USD | ¥506K 3.41K USD | ¥1,060 7.16 USD | ¥1,075 7.26 USD | ¥97B 654.84M USD | 15.24 | ¥70 0.47 USD | ||
|
IDEC Corporation
6652.T
JP
|
¥3,275 22.11 USD |
+0.15
|
¥97B 654.17M USD | ¥122K 822.18 USD | ¥3,250 21.94 USD | ¥3,335 22.51 USD | ¥97B 654.17M USD | 24.93 | ¥131 0.89 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥465 3.14 USD |
-0.64
|
¥96B 651.15M USD | ¥528K 3.56K USD | ¥462 3.12 USD | ¥478 3.23 USD | ¥96B 651.15M USD | 27.86 | ¥17 0.11 USD | ||
|
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,546 10.44 USD |
-1.15
|
¥96B 650.9M USD | ¥132K 889.69 USD | ¥1,546 10.44 USD | ¥1,569 10.59 USD | ¥96B 650.9M USD | 8.41 | ¥184 1.24 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,088 7.34 USD |
+0.74
|
¥96B 650.21M USD | ¥129K 870.11 USD | ¥1,075 7.26 USD | ¥1,096 7.4 USD | ¥96B 650.21M USD | 10.95 | ¥99 0.67 USD | ||
|
Yondenko Corporation
1939.T
JP
|
¥2,029 13.7 USD |
+0.3
|
¥96B 648.31M USD | ¥49K 332.79 USD | ¥2,002 13.51 USD | ¥2,048 13.82 USD | ¥96B 648.31M USD | 12.80 | ¥158 1.07 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,802 18.91 USD |
-0.18
|
¥96B 646.51M USD | ¥18K 121.51 USD | ¥2,802 18.91 USD | ¥2,820 19.04 USD | ¥96B 646.51M USD | 16.02 | ¥175 1.18 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,790 25.58 USD |
-0.39
|
¥96B 645.32M USD | ¥21K 139.06 USD | ¥3,780 25.52 USD | ¥3,855 26.02 USD | ¥96B 645.32M USD | 7.69 | ¥492 3.32 USD | ||
|
Espec Corp.
6859.T
JP
|
¥4,415 29.8 USD |
-1.78
|
¥95B 642.99M USD | ¥116K 783.03 USD | ¥4,355 29.4 USD | ¥4,560 30.78 USD | ¥95B 642.99M USD | 16.61 | ¥266 1.79 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,329 8.97 USD |
+0.99
|
¥95B 642.42M USD | ¥140K 943.69 USD | ¥1,312 8.86 USD | ¥1,337 9.03 USD | ¥95B 642.42M USD | 12.64 | ¥105 0.71 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥3,105 20.96 USD |
-0.16
|
¥95B 641.9M USD | ¥414K 2.8K USD | ¥3,015 20.35 USD | ¥3,175 21.43 USD | ¥95B 641.9M USD | 15.64 | ¥198 1.34 USD | ||
|
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥136,700 922.76 USD |
+0.89
|
¥95B 641.51M USD | ¥1K 9.64 USD | ¥135,500 914.66 USD | ¥136,800 923.44 USD | ¥95B 641.51M USD | 19.64 | ¥7K 46.97 USD | ||
|
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥1,925 12.99 USD |
-0.67
|
¥95B 640.89M USD | ¥105K 710.8 USD | ¥1,921 12.97 USD | ¥1,955 13.2 USD | ¥95B 640.89M USD | 7.92 | ¥243 1.64 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥909 6.14 USD |
-1.09
|
¥95B 638.96M USD | ¥613K 4.14K USD | ¥896 6.05 USD | ¥935 6.31 USD | ¥95B 638.96M USD | 11.40 | ¥80 0.54 USD | ||
|
Chori Co., Ltd.
8014.T
JP
|
¥3,825 25.82 USD |
+0.66
|
¥94B 636.34M USD | ¥24K 158.63 USD | ¥3,765 25.41 USD | ¥3,835 25.89 USD | ¥94B 636.34M USD | 7.84 | ¥487 3.29 USD | ||
|
Zuken Inc.
6947.T
JP
|
¥4,470 30.17 USD |
-1.97
|
¥94B 635.93M USD | ¥38K 257.19 USD | ¥4,470 30.17 USD | ¥4,605 31.09 USD | ¥94B 635.93M USD | 18.01 | ¥248 1.67 USD | ||
|
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,245 8.4 USD |
+1.14
|
¥94B 633.27M USD | ¥127K 858.64 USD | ¥1,235 8.34 USD | ¥1,252 8.45 USD | ¥94B 633.27M USD | 9.33 | ¥133 0.9 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥2,941 19.85 USD |
-1.97
|
¥94B 632.9M USD | ¥89K 598.75 USD | ¥2,940 19.85 USD | ¥3,020 20.39 USD | ¥94B 632.9M USD | 9.46 | ¥311 2.1 USD | ||
|
EIZO Corporation
6737.T
JP
|
¥2,370 16 USD |
-1.13
|
¥94B 632.47M USD | ¥204K 1.38K USD | ¥2,332 15.74 USD | ¥2,411 16.27 USD | ¥94B 632.47M USD | 13.12 | ¥181 1.22 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,535 30.61 USD |
+1.11
|
¥93B 630.46M USD | ¥71K 480.62 USD | ¥4,475 30.21 USD | ¥4,595 31.02 USD | ¥93B 630.46M USD | 23.04 | ¥197 1.33 USD | ||
|
Shoei Co., Ltd.
7839.T
JP
|
¥1,824 12.31 USD |
+1.9
|
¥93B 630.44M USD | ¥330K 2.23K USD | ¥1,821 12.29 USD | ¥1,866 12.6 USD | ¥93B 630.44M USD | 14.83 | ¥123 0.83 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,930 26.53 USD |
-0.76
|
¥92B 623.12M USD | ¥75K 508.97 USD | ¥3,885 26.22 USD | ¥3,995 26.97 USD | ¥92B 623.12M USD | 8.84 | ¥444 3 USD | ||
|
Anicom Holdings, Inc.
8715.T
JP
|
¥1,253 8.46 USD |
+0.16
|
¥92B 622.84M USD | ¥369K 2.49K USD | ¥1,229 8.3 USD | ¥1,288 8.69 USD | ¥92B 622.84M USD | 42.01 | ¥30 0.2 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,473 9.94 USD |
+2.36
|
¥92B 620.64M USD | ¥88K 590.65 USD | ¥1,440 9.72 USD | ¥1,479 9.98 USD | ¥92B 620.64M USD | 11.79 | ¥125 0.84 USD | ||
|
Shibusawa Logistics Corporation
9304.T
JP
|
¥1,587 10.71 USD |
-1.24
|
¥92B 619.78M USD | ¥142K 958.54 USD | ¥1,570 10.6 USD | ¥1,627 10.98 USD | ¥92B 619.78M USD | 14.20 | ¥112 0.75 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,420 9.59 USD |
+1.28
|
¥92B 618M USD | ¥178K 1.2K USD | ¥1,383 9.34 USD | ¥1,427 9.63 USD | ¥92B 618M USD | 9.92 | ¥143 0.97 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,737 11.73 USD |
+0.17
|
¥91B 613.87M USD | ¥197K 1.33K USD | ¥1,737 11.73 USD | ¥1,761 11.89 USD | ¥91B 613.87M USD | 15.27 | ¥114 0.77 USD | ||
|
Forum Engineering Inc.
7088.T
JP
|
¥1,699 11.47 USD |
0
|
¥90B 609.45M USD | ¥20K 137.71 USD | ¥1,699 11.47 USD | ¥1,700 11.48 USD | ¥90B 609.45M USD | 28.41 | ¥60 0.4 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,496 16.85 USD |
+0.73
|
¥90B 606.6M USD | ¥128K 862.69 USD | ¥2,472 16.69 USD | ¥2,513 16.96 USD | ¥90B 606.6M USD | 19.08 | ¥131 0.88 USD | ||
|
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,037 13.75 USD |
+0.84
|
¥90B 606.11M USD | ¥126K 853.91 USD | ¥2,019 13.63 USD | ¥2,051 13.84 USD | ¥90B 606.11M USD | 10.61 | ¥192 1.3 USD | ||
|
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,365 22.71 USD |
-1.46
|
¥90B 604.8M USD | ¥144K 971.37 USD | ¥3,365 22.71 USD | ¥3,450 23.29 USD | ¥90B 604.8M USD | 11.63 | ¥289 1.95 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,050 20.59 USD |
+1.5
|
¥90B 604.8M USD | ¥80K 543.4 USD | ¥3,000 20.25 USD | ¥3,055 20.62 USD | ¥90B 604.8M USD | 12.80 | ¥238 1.61 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||