结果页面 11，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medley, Inc. 4480.T | $3,020 20.39 USD |
+1.04
|
$97.64B 659.11M USD | $161.1K 1.09K USD | $2,962 19.99 USD | $3,060 20.66 USD | $97.64B 659.11M USD | 43.73 | $69.05 0.47 USD | |
| PKSHA Technology Inc. 3993.T | $3,145 21.23 USD |
+5.32
|
$97.58B 658.7M USD | $642.6K 4.34K USD | $2,983 20.14 USD | $3,215 21.7 USD | $97.58B 658.7M USD | 34.53 | $91.07 0.61 USD | |
| Itoki Corporation 7972.T | $1,964 13.26 USD |
+1.97
|
$96.64B 652.33M USD | $79.9K 539.35 USD | $1,918 12.95 USD | $1,968 13.28 USD | $96.64B 652.33M USD | 12.18 | $161.21 1.09 USD | |
| Axial Retailing Inc. 8255.T | $1,089 7.35 USD |
+1.59
|
$96.51B 651.49M USD | $41.4K 279.46 USD | $1,076 7.26 USD | $1,093 7.38 USD | $96.51B 651.49M USD | 10.93 | $99.59 0.67 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,170 41.65 USD |
+0.65
|
$96.42B 650.89M USD | $3.7K 24.98 USD | $6,150 41.51 USD | $6,210 41.92 USD | $96.42B 650.89M USD | 22.98 | $268.49 1.81 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,153 7.78 USD |
+2.31
|
$96.37B 650.5M USD | $151.6K 1.02K USD | $1,126 7.6 USD | $1,155 7.8 USD | $96.37B 650.5M USD | 22.19 | $51.95 0.35 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,615 24.4 USD |
+0.14
|
$96.29B 649.96M USD | $12.6K 85.05 USD | $3,600 24.3 USD | $3,640 24.57 USD | $96.29B 649.96M USD | 17.94 | $201.44 1.36 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,764 18.66 USD |
+0.51
|
$96.24B 649.64M USD | $9.2K 62.1 USD | $2,755 18.6 USD | $2,778 18.75 USD | $96.24B 649.64M USD | 10.50 | $263.17 1.78 USD | |
| UT Group Co.,Ltd. 2146.T | $2,461 16.61 USD |
+2.8
|
$96.14B 648.95M USD | $156K 1.05K USD | $2,412 16.28 USD | $2,465 16.64 USD | $96.14B 648.95M USD | 11.53 | $213.31 1.44 USD | |
| Digital Arts Inc. 2326.T | $7,080 47.79 USD |
+5.66
|
$96.04B 648.28M USD | $48.6K 328.06 USD | $6,680 45.09 USD | $7,100 47.93 USD | $96.04B 648.28M USD | 30.89 | $229.14 1.55 USD | |
| Shinnihon Corporation 1879.T | $1,638 11.06 USD |
+0.37
|
$95.81B 646.72M USD | $7.8K 52.65 USD | $1,636 11.04 USD | $1,647 11.12 USD | $95.81B 646.72M USD | 7.47 | $219.18 1.48 USD | |
| NOMURA Co., Ltd. 9716.T | $858 5.79 USD |
+0.59
|
$95.71B 646.04M USD | $248.2K 1.68K USD | $856 5.78 USD | $866 5.85 USD | $95.71B 646.04M USD | 14.16 | $60.56 0.41 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,286 8.68 USD |
-0.31
|
$95.17B 642.45M USD | $20.9K 141.08 USD | $1,285 8.67 USD | $1,297 8.76 USD | $95.17B 642.45M USD | 10.66 | $120.62 0.81 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,175 21.43 USD |
+0.16
|
$94.85B 640.29M USD | $37.4K 252.46 USD | $3,170 21.4 USD | $3,240 21.87 USD | $94.85B 640.29M USD | 68.13 | $46.6 0.31 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,471 16.68 USD |
-0.24
|
$94.78B 639.8M USD | $36.5K 246.39 USD | $2,468 16.66 USD | $2,488 16.79 USD | $94.78B 639.8M USD | 16.27 | $151.84 1.02 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| ES-CON JAPAN Ltd. 8892.T | $990 6.68 USD |
-0.2
|
$94.59B 638.49M USD | $95.9K 647.35 USD | $990 6.68 USD | $998 6.74 USD | $94.59B 638.49M USD | 8.46 | $116.96 0.79 USD | |
| GMO Financial Holdings, Inc. 7177.T | $799 5.39 USD |
+1.27
|
$94.27B 636.37M USD | $133.9K 903.86 USD | $794 5.36 USD | $804 5.43 USD | $94.27B 636.37M USD | 21.18 | $37.71 0.25 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,896 19.55 USD |
-0.24
|
$94.04B 634.8M USD | $7.1K 47.93 USD | $2,896 19.55 USD | $2,926 19.75 USD | $94.04B 634.8M USD | 8.13 | $355.91 2.4 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,133 14.4 USD |
-0.19
|
$94.02B 634.67M USD | $24.1K 162.68 USD | $2,123 14.33 USD | $2,143 14.47 USD | $94.02B 634.67M USD | 9.46 | $225.45 1.52 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,465 30.14 USD |
+0.22
|
$93.91B 633.92M USD | $11.2K 75.6 USD | $4,445 30 USD | $4,490 30.31 USD | $93.91B 633.92M USD | 9.19 | $485.59 3.28 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,882 19.45 USD |
+3.63
|
$93.66B 632.2M USD | $196.9K 1.33K USD | $2,800 18.9 USD | $2,885 19.47 USD | $93.66B 632.2M USD | 18.87 | $152.68 1.03 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $777 5.24 USD |
+0.65
|
$93.53B 631.35M USD | $127.5K 860.66 USD | $775 5.23 USD | $782 5.28 USD | $93.53B 631.35M USD | 6.18 | $125.53 0.85 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $879 5.93 USD |
-1.01
|
$93.13B 628.65M USD | $100.9K 681.1 USD | $879 5.93 USD | $893 6.03 USD | $93.13B 628.65M USD | 14.02 | $62.69 0.42 USD | |
| Sakata INX Corporation 4633.T | $1,881 12.7 USD |
+0.21
|
$93.1B 628.46M USD | $40.2K 271.36 USD | $1,877 12.67 USD | $1,890 12.76 USD | $93.1B 628.46M USD | 10.00 | $188.08 1.27 USD | |
| Takara Bio Inc. 4974.T | $771 5.2 USD |
+2.12
|
$92.84B 626.7M USD | $92.6K 625.08 USD | $759 5.12 USD | $771 5.2 USD | $92.84B 626.7M USD | 88.82 | $8.68 0.06 USD | |
| Chori Co., Ltd. 8014.T | $3,750 25.31 USD |
+0.13
|
$92.42B 623.88M USD | $2.9K 19.58 USD | $3,725 25.14 USD | $3,760 25.38 USD | $92.42B 623.88M USD | 8.65 | $433.3 2.92 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $10,170 68.65 USD |
0
|
$92.27B 622.86M USD | $900 6.08 USD | $10,170 68.65 USD | $10,180 68.72 USD | $92.27B 622.86M USD | 21.18 | $480.02 3.24 USD | |
| Morita Holdings Corporation 6455.T | $2,106 14.22 USD |
+0.24
|
$92.14B 621.97M USD | $15.7K 105.98 USD | $2,101 14.18 USD | $2,130 14.38 USD | $92.14B 621.97M USD | 9.68 | $217.45 1.47 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,385 16.1 USD |
+2.62
|
$92.13B 621.88M USD | $86.1K 581.2 USD | $2,325 15.69 USD | $2,410 16.27 USD | $92.13B 621.88M USD | 17.54 | $135.95 0.92 USD | |
| CRE Logistics REIT, Inc. 3487.T | $147,600 996.34 USD |
+0.75
|
$92.12B 621.86M USD | $309 2.09 USD | $146,200 986.89 USD | $148,200 1000.39 USD | $92.12B 621.86M USD | 21.62 | $6.83K 46.08 USD | |
| RAIZNEXT Corporation 6379.T | $1,699 11.47 USD |
+0.53
|
$91.69B 618.92M USD | $22.8K 153.91 USD | $1,691 11.41 USD | $1,705 11.51 USD | $91.69B 618.92M USD | 11.25 | $150.92 1.02 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,384 9.34 USD |
-0.22
|
$91.47B 617.45M USD | $129.1K 871.46 USD | $1,380 9.32 USD | $1,397 9.43 USD | $91.47B 617.45M USD | 10.20 | $135.65 0.92 USD | |
| Krosaki Harima Corporation 5352.T | $2,707 18.27 USD |
+10.44
|
$91.16B 615.39M USD | $237.5K 1.6K USD | $2,572 17.36 USD | $2,730 18.43 USD | $91.16B 615.39M USD | 7.27 | $372.31 2.51 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,236 8.34 USD |
-0.08
|
$90.93B 613.79M USD | $40.3K 272.04 USD | $1,228 8.29 USD | $1,243 8.39 USD | $90.93B 613.79M USD | 11.43 | $108.11 0.73 USD | |
| METAWATER Co., Ltd. 9551.T | $2,071 13.98 USD |
-0.43
|
$90.38B 610.06M USD | $18.9K 127.58 USD | $2,071 13.98 USD | $2,090 14.11 USD | $90.38B 610.06M USD | 13.18 | $157.04 1.06 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $5,990 40.43 USD |
0
|
$90.31B 609.61M USD | $43.9K 296.34 USD | $5,960 40.23 USD | $5,990 40.43 USD | $90.31B 609.61M USD | 24.51 | $244.39 1.65 USD | |
| Topre Corporation 5975.T | $1,781 12.02 USD |
-0.78
|
$90.17B 608.7M USD | $13.7K 92.48 USD | $1,780 12.02 USD | $1,810 12.22 USD | $90.17B 608.7M USD | 6.40 | $278.05 1.88 USD | |
| Okamoto Industries, Inc. 5122.T | $5,200 35.1 USD |
0
|
$90.15B 608.52M USD | $1.6K 10.8 USD | $5,170 34.9 USD | $5,200 35.1 USD | $90.15B 608.52M USD | 13.56 | $383.24 2.59 USD | |
| Tsugami Corporation 6101.T | $1,888 12.74 USD |
+0.43
|
$89.49B 604.05M USD | $43.3K 292.29 USD | $1,883 12.71 USD | $1,906 12.87 USD | $89.49B 604.05M USD | 8.25 | $228.61 1.54 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $3,055 20.62 USD |
+0.66
|
$89.33B 603.01M USD | $55.9K 377.34 USD | $3,035 20.49 USD | $3,110 20.99 USD | $89.33B 603.01M USD | 36.46 | $83.77 0.57 USD | |
| Alpen Co.,Ltd. 3028.T | $2,314 15.62 USD |
-0.94
|
$89.2B 602.14M USD | $29.3K 197.78 USD | $2,312 15.61 USD | $2,342 15.81 USD | $89.2B 602.14M USD | 14.61 | $158.38 1.07 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,811 18.98 USD |
+0.93
|
$88.83B 599.65M USD | $25.7K 173.48 USD | $2,789 18.83 USD | $2,831 19.11 USD | $88.83B 599.65M USD | 23.31 | $120.59 0.81 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,230 28.55 USD |
+3.68
|
$88.71B 598.84M USD | $61K 411.77 USD | $4,090 27.61 USD | $4,230 28.55 USD | $88.71B 598.84M USD | 10.01 | $422.28 2.85 USD | |
| GREE Holdings, Inc. 3632.T | $517 3.49 USD |
-0.39
|
$88.54B 597.69M USD | $96.8K 653.43 USD | $514 3.47 USD | $523 3.53 USD | $88.54B 597.69M USD | 38.46 | $13.44 0.09 USD | |
| Zojirushi Corporation 7965.T | $1,345 9.08 USD |
-0.22
|
$88.23B 595.58M USD | $45.4K 306.46 USD | $1,345 9.08 USD | $1,360 9.18 USD | $88.23B 595.58M USD | 14.67 | $91.66 0.62 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,586 17.46 USD |
+0.27
|
$88.12B 594.81M USD | $4.9K 33.08 USD | $2,583 17.44 USD | $2,586 17.46 USD | $88.12B 594.81M USD | 14.59 | $177.18 1.2 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,735 25.21 USD |
+0.4
|
$88.02B 594.14M USD | $13.5K 91.13 USD | $3,710 25.04 USD | $3,745 25.28 USD | $88.02B 594.14M USD | 4.72 | $790.13 5.33 USD | |
| Shibuya Corporation 6340.T | $3,180 21.47 USD |
+1.27
|
$87.98B 593.89M USD | $7.7K 51.98 USD | $3,150 21.26 USD | $3,195 21.57 USD | $87.98B 593.89M USD | 8.11 | $391.87 2.65 USD | |
| Wakita & Co.,LTD. 8125.T | $1,774 11.97 USD |
+0.62
|
$87.54B 590.93M USD | $28.5K 192.38 USD | $1,768 11.93 USD | $1,790 12.08 USD | $87.54B 590.93M USD | 22.35 | $79.34 0.54 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $2,038 13.76 USD |
-0.59
|
$87.46B 590.37M USD | $33K 222.76 USD | $2,037 13.75 USD | $2,069 13.97 USD | $87.46B 590.37M USD | 31.55 | $64.58 0.44 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,407 16.25 USD |
-0.78
|
$86.9B 586.59M USD | $47.8K 322.66 USD | $2,401 16.21 USD | $2,426 16.38 USD | $86.9B 586.59M USD | 10.64 | $226.1 1.53 USD | |
| Noritz Corporation 5943.T | $1,887 12.74 USD |
+0.53
|
$86.82B 586.05M USD | $11.7K 78.98 USD | $1,878 12.68 USD | $1,892 12.77 USD | $86.82B 586.05M USD | 15.80 | $119.38 0.81 USD | |
| PILLAR Corporation 6490.T | $3,705 25.01 USD |
-0.4
|
$86.45B 583.54M USD | $17.5K 118.13 USD | $3,700 24.98 USD | $3,750 25.31 USD | $86.45B 583.54M USD | 10.40 | $356 2.4 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,901 19.58 USD |
-0.48
|
$86.11B 581.28M USD | $1.6K 10.8 USD | $2,900 19.58 USD | $2,920 19.71 USD | $86.11B 581.28M USD | 15.72 | $184.52 1.25 USD | |
| World Co., Ltd. 3612.T | $2,524 17.04 USD |
+0.32
|
$85.99B 580.48M USD | $14.1K 95.18 USD | $2,524 17.04 USD | $2,535 17.11 USD | $85.99B 580.48M USD | 12.58 | $200.53 1.35 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,042 7.03 USD |
+1.36
|
$85.89B 579.75M USD | $85K 573.77 USD | $1,037 7 USD | $1,044 7.05 USD | $85.89B 579.75M USD | 15.26 | $68.26 0.46 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,550 23.96 USD |
-0.7
|
$85.77B 579M USD | $6.1K 41.18 USD | $3,545 23.93 USD | $3,585 24.2 USD | $85.77B 579M USD | 9.90 | $358.57 2.42 USD | |
| Weathernews Inc. 4825.T | $3,855 26.02 USD |
+1.99
|
$85.42B 576.59M USD | $65.2K 440.12 USD | $3,785 25.55 USD | $3,855 26.02 USD | $85.42B 576.59M USD | 29.99 | $128.52 0.87 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,285 22.17 USD |
+0.15
|
$85.14B 574.7M USD | $10.5K 70.88 USD | $3,285 22.17 USD | $3,330 22.48 USD | $85.14B 574.7M USD | 9.00 | $364.74 2.46 USD | |
| Yamabiko Corporation 6250.T | $2,086 14.08 USD |
-0.52
|
$85.07B 574.25M USD | $14.4K 97.2 USD | $2,080 14.04 USD | $2,108 14.23 USD | $85.07B 574.25M USD | 5.40 | $386.27 2.61 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,673 18.04 USD |
+0.98
|
$84.89B 573.04M USD | $31K 209.26 USD | $2,631 17.76 USD | $2,681 18.1 USD | $84.89B 573.04M USD | 13.83 | $193.23 1.3 USD | |
| TechMatrix Corporation 3762.T | $2,100 14.18 USD |
+2.99
|
$84.69B 571.65M USD | $22.3K 150.53 USD | $2,049 13.83 USD | $2,100 14.18 USD | $84.69B 571.65M USD | 20.68 | $101.54 0.69 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Proto Corporation 4298.T | $2,093 14.13 USD |
-0.05
|
$84.37B 569.51M USD | $7.7K 51.98 USD | $2,092 14.12 USD | $2,095 14.14 USD | $84.37B 569.51M USD | 17.17 | $121.87 0.82 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,910 26.39 USD |
-0.26
|
$84.3B 569.05M USD | $11.4K 76.95 USD | $3,900 26.33 USD | $3,960 26.73 USD | $84.3B 569.05M USD | 57.65 | $67.82 0.46 USD | |
| Roland Corporation 7944.T | $3,215 21.7 USD |
-0.16
|
$84.24B 568.62M USD | $27.3K 184.28 USD | $3,205 21.63 USD | $3,230 21.8 USD | $84.24B 568.62M USD | 13.03 | $246.65 1.66 USD | |
| JBCC Holdings Inc. 9889.T | $1,354 9.14 USD |
-0.81
|
$84.11B 567.76M USD | $38.1K 257.19 USD | $1,354 9.14 USD | $1,371 9.25 USD | $84.11B 567.76M USD | 22.14 | $61.15 0.41 USD | |
| Belluna Co., Ltd. 9997.T | $873 5.89 USD |
-0.23
|
$84.01B 567.07M USD | $56.7K 382.74 USD | $872 5.89 USD | $879 5.93 USD | $84.01B 567.07M USD | 13.78 | $63.35 0.43 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,859 12.55 USD |
+0.6
|
$84B 567.02M USD | $10.8K 72.9 USD | $1,848 12.47 USD | $1,868 12.61 USD | $84B 567.02M USD | 11.56 | $160.78 1.09 USD | |
| Sinko Industries Ltd. 6458.T | $1,199 8.09 USD |
+0.76
|
$83.92B 566.52M USD | $63.6K 429.32 USD | $1,192 8.05 USD | $1,206 8.14 USD | $83.92B 566.52M USD | 11.59 | $103.41 0.7 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,204 8.13 USD |
+0.42
|
$83.77B 565.49M USD | $180.9K 1.22K USD | $1,184 7.99 USD | $1,217 8.22 USD | $83.77B 565.49M USD | 11.21 | $107.31 0.72 USD | |
| S Foods Inc. 2292.T | $2,646 17.86 USD |
-0.19
|
$83.75B 565.31M USD | $16.9K 114.08 USD | $2,642 17.83 USD | $2,669 18.02 USD | $83.75B 565.31M USD | 31.38 | $84.3 0.57 USD | |
| EIZO Corporation 6737.T | $2,033 13.72 USD |
+0.4
|
$83.68B 564.83M USD | $15.8K 106.65 USD | $2,022 13.65 USD | $2,039 13.76 USD | $83.68B 564.83M USD | 20.15 | $100.85 0.68 USD | |
| Tokyo Electron Device Limited 2760.T | $2,769 18.69 USD |
+1.06
|
$83.48B 563.53M USD | $29.4K 198.46 USD | $2,743 18.52 USD | $2,777 18.75 USD | $83.48B 563.53M USD | 9.36 | $295.65 2 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $8,460 57.11 USD |
+1.32
|
$83.37B 562.74M USD | $7.7K 51.98 USD | $8,350 56.36 USD | $8,460 57.11 USD | $83.37B 562.74M USD | 11.24 | $752.34 5.08 USD | |
| Kyoei Steel Ltd. 5440.T | $1,918 12.95 USD |
+0.47
|
$83.35B 562.67M USD | $21.7K 146.48 USD | $1,915 12.93 USD | $1,937 13.08 USD | $83.35B 562.67M USD | 7.72 | $248.36 1.68 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,449 9.78 USD |
-0.75
|
$83.24B 561.92M USD | $25.6K 172.81 USD | $1,447 9.77 USD | $1,462 9.87 USD | $83.24B 561.92M USD | 9.16 | $158.12 1.07 USD | |
| MegaChips Corporation 6875.T | $4,875 32.91 USD |
-2.01
|
$83.22B 561.74M USD | $30.2K 203.86 USD | $4,875 32.91 USD | $4,980 33.62 USD | $83.22B 561.74M USD | 20.12 | $242.28 1.64 USD | |
| Daiwa Industries Ltd. 6459.T | $1,683 11.36 USD |
+0.72
|
$83.08B 560.81M USD | $5.6K 37.8 USD | $1,671 11.28 USD | $1,701 11.48 USD | $83.08B 560.81M USD | 15.30 | $109.95 0.74 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,527 17.06 USD |
+0.76
|
$83.07B 560.75M USD | $17.2K 116.1 USD | $2,496 16.85 USD | $2,530 17.08 USD | $83.07B 560.75M USD | 8.15 | $309.99 2.09 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,626 17.73 USD |
-1.32
|
$82.98B 560.12M USD | $150.2K 1.01K USD | $2,621 17.69 USD | $2,699 18.22 USD | $82.98B 560.12M USD | 7.24 | $362.69 2.45 USD | |
| Insource Co., Ltd. 6200.T | $984 6.64 USD |
+2.39
|
$82.6B 557.56M USD | $118.5K 799.91 USD | $958 6.47 USD | $984 6.64 USD | $82.6B 557.56M USD | 23.11 | $42.57 0.29 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,901 12.83 USD |
+0.32
|
$82.19B 554.78M USD | $17.6K 118.8 USD | $1,894 12.79 USD | $1,918 12.95 USD | $82.19B 554.78M USD | 9.61 | $197.65 1.33 USD | |
| Shoei Co., Ltd. 7839.T | $1,563 10.55 USD |
-0.7
|
$82.16B 554.59M USD | $61.2K 413.12 USD | $1,558 10.52 USD | $1,576 10.64 USD | $82.16B 554.59M USD | 12.28 | $127.18 0.86 USD | |
| NEC Capital Solutions Limited 8793.T | $3,810 25.72 USD |
+0.66
|
$82.07B 553.98M USD | $5.1K 34.43 USD | $3,785 25.55 USD | $3,825 25.82 USD | $82.07B 553.98M USD | 9.67 | $393.64 2.66 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,470 36.92 USD |
-0.55
|
$82B 553.53M USD | $8K 54 USD | $5,450 36.79 USD | $5,520 37.26 USD | $82B 553.53M USD | 11.41 | $479.05 3.23 USD | |
| PS Construction Co., Ltd. 1871.T | $1,753 11.83 USD |
-0.11
|
$81.96B 553.27M USD | $58.5K 394.89 USD | $1,749 11.81 USD | $1,766 11.92 USD | $81.96B 553.27M USD | 12.31 | $142.33 0.96 USD | |
| Pasona Group Inc. 2168.T | $2,128 14.36 USD |
+0.47
|
$81.95B 553.17M USD | $63.4K 427.97 USD | $2,125 14.34 USD | $2,144 14.47 USD | $81.95B 553.17M USD | 0.92 | $2.31K 15.58 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $111,900 755.36 USD |
+0.63
|
$81.41B 549.52M USD | $469 3.17 USD | $111,500 752.66 USD | $112,300 758.06 USD | $81.41B 549.52M USD | 22.87 | $4.89K 33.03 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,675 24.81 USD |
0
|
$81.3B 548.79M USD | $8.8K 59.4 USD | $3,655 24.67 USD | $3,690 24.91 USD | $81.3B 548.79M USD | 19.56 | $187.79 1.27 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,080 7.29 USD |
+0.09
|
$81.28B 548.66M USD | $18.1K 122.18 USD | $1,080 7.29 USD | $1,086 7.33 USD | $81.28B 548.66M USD | 8.91 | $121.17 0.82 USD | |
| MIRAI Corporation 3476.T | $42,600 287.56 USD |
+0.24
|
$81.26B 548.51M USD | $3.17K 21.41 USD | $42,400 286.21 USD | $42,650 287.9 USD | $81.26B 548.51M USD | 17.40 | $2.45K 16.52 USD | |
| Prestige International Inc. 4290.T | $638 4.31 USD |
+0.47
|
$80.89B 546.05M USD | $16K 108 USD | $637 4.3 USD | $642 4.33 USD | $80.89B 546.05M USD | 16.71 | $38.16 0.26 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,825 25.82 USD |
+0.79
|
$80.64B 544.37M USD | $15.1K 101.93 USD | $3,800 25.65 USD | $3,855 26.02 USD | $80.64B 544.37M USD | 14.88 | $256.92 1.73 USD | |
| Wacom Co., Ltd. 6727.T | $599 4.04 USD |
+0.34
|
$80.57B 543.86M USD | $141.8K 957.19 USD | $592 4 USD | $599 4.04 USD | $80.57B 543.86M USD | 2.41 | $247.64 1.67 USD | |
| Universal Entertainment Corporation 6425.T | $1,036 6.99 USD |
-3.18
|
$80.28B 541.92M USD | $245.3K 1.66K USD | $1,033 6.97 USD | $1,055 7.12 USD | $80.28B 541.92M USD | 0 | -$342.8 -2.3 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||