结果页面 11，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥826 5.58 USD |
-0.24
|
¥115B 775.73M USD | ¥28K 191.71 USD | ¥826 5.58 USD | ¥834 5.63 USD | ¥115B 775.73M USD | 30.89 | ¥27 0.18 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,188 14.77 USD |
+1.48
|
¥115B 773.44M USD | ¥45K 304.44 USD | ¥2,151 14.52 USD | ¥2,189 14.78 USD | ¥115B 773.44M USD | 86.00 | ¥25 0.17 USD | ||
|
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,933 13.05 USD |
-2.86
|
¥114B 771.8M USD | ¥81K 544.75 USD | ¥1,927 13.01 USD | ¥2,005 13.53 USD | ¥114B 771.8M USD | 36.24 | ¥53 0.36 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,983 20.14 USD |
+2.86
|
¥114B 770.54M USD | ¥92K 621.03 USD | ¥2,934 19.81 USD | ¥3,000 20.25 USD | ¥114B 770.54M USD | 6.86 | ¥435 2.93 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,451 9.79 USD |
+0.62
|
¥114B 769.16M USD | ¥83K 562.97 USD | ¥1,443 9.74 USD | ¥1,453 9.81 USD | ¥114B 769.16M USD | 13.63 | ¥106 0.72 USD | ||
|
Roland Corporation
7944.T
JP
|
¥4,320 29.16 USD |
+0.93
|
¥114B 769.14M USD | ¥16K 109.35 USD | ¥4,260 28.76 USD | ¥4,335 29.26 USD | ¥114B 769.14M USD | 52.84 | ¥82 0.55 USD | ||
|
KOA Corporation
6999.T
JP
|
¥3,065 20.69 USD |
+6.31
|
¥114B 768.36M USD | ¥143K 963.94 USD | ¥2,922 19.72 USD | ¥3,075 20.76 USD | ¥114B 768.36M USD | 28.81 | ¥106 0.72 USD | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,030 27.2 USD |
+1.26
|
¥114B 766.21M USD | ¥24K 164.71 USD | ¥4,000 27 USD | ¥4,045 27.3 USD | ¥114B 766.21M USD | 9.32 | ¥432 2.92 USD | ||
|
Raksul Inc.
4384.T
JP
|
¥1,890 12.76 USD |
0
|
¥113B 760.4M USD | ¥275K 1.85K USD | ¥1,888 12.74 USD | ¥1,891 12.76 USD | ¥113B 760.4M USD | 35.58 | ¥53 0.36 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,679 18.08 USD |
+0.41
|
¥113B 759.93M USD | ¥19K 125.56 USD | ¥2,665 17.99 USD | ¥2,684 18.12 USD | ¥113B 759.93M USD | 15.68 | ¥171 1.15 USD | ||
|
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,878 12.68 USD |
+1.95
|
¥112B 757.16M USD | ¥66K 448.22 USD | ¥1,853 12.51 USD | ¥1,882 12.7 USD | ¥112B 757.16M USD | 16.26 | ¥115 0.78 USD | ||
|
freee K.K.
4478.T
JP
|
¥1,892 12.77 USD |
-1.3
|
¥112B 757.01M USD | ¥113K 764.81 USD | ¥1,866 12.6 USD | ¥1,915 12.93 USD | ¥112B 757.01M USD | 128.18 | ¥15 0.1 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,165 21.36 USD |
-2.16
|
¥112B 756.74M USD | ¥20K 135.68 USD | ¥3,160 21.33 USD | ¥3,235 21.84 USD | ¥112B 756.74M USD | 14.19 | ¥223 1.5 USD | ||
|
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥4,320 29.16 USD |
-1.26
|
¥112B 754.57M USD | ¥36K 242.34 USD | ¥4,295 28.99 USD | ¥4,480 30.24 USD | ¥112B 754.57M USD | 12.05 | ¥358 2.42 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥5,040 34.02 USD |
+1.31
|
¥111B 752.6M USD | ¥13K 85.05 USD | ¥5,030 33.95 USD | ¥5,090 34.36 USD | ¥111B 752.6M USD | 7.12 | ¥707 4.77 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,827 19.08 USD |
+0.71
|
¥111B 751.04M USD | ¥21K 142.43 USD | ¥2,811 18.98 USD | ¥2,839 19.16 USD | ¥111B 751.04M USD | 12.94 | ¥218 1.47 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,975 26.83 USD |
+1.02
|
¥111B 748.93M USD | ¥6K 43.2 USD | ¥3,960 26.73 USD | ¥3,980 26.87 USD | ¥111B 748.93M USD | 15.09 | ¥263 1.78 USD | ||
|
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥1,692 11.42 USD |
+1.01
|
¥110B 743.92M USD | ¥15K 102.6 USD | ¥1,682 11.35 USD | ¥1,700 11.48 USD | ¥110B 743.92M USD | 12.78 | ¥132 0.89 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥1,994 13.46 USD |
+1.63
|
¥110B 743.87M USD | ¥30K 199.13 USD | ¥1,980 13.37 USD | ¥1,999 13.49 USD | ¥110B 743.87M USD | 11.41 | ¥175 1.18 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,130 7.63 USD |
+1.71
|
¥110B 743.68M USD | ¥44K 293.64 USD | ¥1,119 7.55 USD | ¥1,134 7.65 USD | ¥110B 743.68M USD | 11.55 | ¥98 0.66 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,224 8.26 USD |
+0.74
|
¥110B 739.79M USD | ¥234K 1.58K USD | ¥1,217 8.22 USD | ¥1,243 8.39 USD | ¥110B 739.79M USD | 0 | -¥16 -0.1 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,410 29.77 USD |
+6.65
|
¥109B 738.05M USD | ¥50K 336.16 USD | ¥4,180 28.22 USD | ¥4,410 29.77 USD | ¥109B 738.05M USD | 13.06 | ¥337 2.28 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥10,360 69.93 USD |
+8.39
|
¥109B 737.56M USD | ¥153K 1.03K USD | ¥9,680 65.34 USD | ¥10,440 70.47 USD | ¥109B 737.56M USD | 41.36 | ¥250 1.69 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,350 22.61 USD |
+0.45
|
¥109B 734.87M USD | ¥31K 206.56 USD | ¥3,335 22.51 USD | ¥3,355 22.65 USD | ¥109B 734.87M USD | 10.26 | ¥326 2.2 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,540 23.9 USD |
+1
|
¥109B 734.57M USD | ¥25K 169.43 USD | ¥3,515 23.73 USD | ¥3,550 23.96 USD | ¥109B 734.57M USD | 23.82 | ¥149 1 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,160 34.83 USD |
+0.39
|
¥109B 733.34M USD | ¥12K 84.38 USD | ¥5,150 34.76 USD | ¥5,230 35.3 USD | ¥109B 733.34M USD | 9.06 | ¥570 3.84 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥3,900 26.33 USD |
+1.56
|
¥108B 730.9M USD | ¥10K 64.13 USD | ¥3,875 26.16 USD | ¥3,915 26.43 USD | ¥108B 730.9M USD | 9.58 | ¥407 2.75 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥1,802 12.16 USD |
+2.27
|
¥108B 728.85M USD | ¥167K 1.13K USD | ¥1,775 11.98 USD | ¥1,807 12.2 USD | ¥108B 728.85M USD | 11.68 | ¥154 1.04 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,390 22.88 USD |
+0.74
|
¥108B 727.2M USD | ¥6K 43.2 USD | ¥3,355 22.65 USD | ¥3,390 22.88 USD | ¥108B 727.2M USD | 18.51 | ¥183 1.24 USD | ||
|
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥3,230 21.8 USD |
+0.15
|
¥107B 724.64M USD | ¥7K 47.25 USD | ¥3,225 21.77 USD | ¥3,250 21.94 USD | ¥107B 724.64M USD | 18.30 | ¥176 1.19 USD | ||
|
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,531 17.08 USD |
+1.48
|
¥107B 724.24M USD | ¥41K 276.76 USD | ¥2,481 16.75 USD | ¥2,535 17.11 USD | ¥107B 724.24M USD | 27.06 | ¥94 0.63 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 47.99 USD |
0
|
¥107B 723.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 723.48M USD | 0 | ¥0 0 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,237 15.1 USD |
+1.96
|
¥107B 722.87M USD | ¥17K 113.4 USD | ¥2,223 15.01 USD | ¥2,256 15.23 USD | ¥107B 722.87M USD | 20.80 | ¥108 0.73 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥2,943 19.87 USD |
+0.2
|
¥107B 720.25M USD | ¥39K 265.29 USD | ¥2,931 19.79 USD | ¥2,969 20.04 USD | ¥107B 720.25M USD | 10.02 | ¥294 1.98 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥6,470 43.67 USD |
+2.21
|
¥106B 717.7M USD | ¥260K 1.76K USD | ¥6,320 42.66 USD | ¥6,500 43.88 USD | ¥106B 717.7M USD | 26.54 | ¥244 1.65 USD | ||
|
Kamei Corporation
8037.T
JP
|
¥3,445 23.25 USD |
+0.73
|
¥105B 711.58M USD | ¥12K 81.68 USD | ¥3,405 22.98 USD | ¥3,460 23.36 USD | ¥105B 711.58M USD | 8.85 | ¥389 2.62 USD | ||
Mitsuuroko Group Holdings Co.,Ltd.
8131.T
JP
|
¥1,920 12.96 USD |
-0.1
|
¥105B 708.23M USD | ¥13K 87.75 USD | ¥1,890 12.76 USD | ¥1,943 13.12 USD | ¥105B 708.23M USD | 11.65 | ¥165 1.11 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥2,099 14.17 USD |
+2.64
|
¥105B 707.46M USD | ¥163K 1.1K USD | ¥2,068 13.96 USD | ¥2,132 14.39 USD | ¥105B 707.46M USD | 25.15 | ¥83 0.56 USD | ||
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥777 5.24 USD |
-0.26
|
¥105B 706.41M USD | ¥52K 349.66 USD | ¥777 5.24 USD | ¥784 5.29 USD | ¥105B 706.41M USD | 14.88 | ¥52 0.35 USD | ||
|
Wacom Co., Ltd.
6727.T
JP
|
¥782 5.28 USD |
+0.39
|
¥105B 705.82M USD | ¥107K 724.31 USD | ¥778 5.25 USD | ¥792 5.35 USD | ¥105B 705.82M USD | 11.01 | ¥71 0.48 USD | ||
|
Noritz Corporation
5943.T
JP
|
¥2,286 15.43 USD |
+1.55
|
¥104B 705.03M USD | ¥22K 145.13 USD | ¥2,252 15.2 USD | ¥2,295 15.49 USD | ¥104B 705.03M USD | 31.15 | ¥73 0.5 USD | ||
|
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,543 17.17 USD |
+1.23
|
¥104B 703.91M USD | ¥28K 188.33 USD | ¥2,496 16.85 USD | ¥2,548 17.2 USD | ¥104B 703.91M USD | 11.49 | ¥221 1.49 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥1,479 9.98 USD |
+2.21
|
¥104B 701.37M USD | ¥23K 157.96 USD | ¥1,442 9.73 USD | ¥1,485 10.02 USD | ¥104B 701.37M USD | 7.55 | ¥196 1.32 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,390 29.63 USD |
+0.46
|
¥104B 700.75M USD | ¥32K 214.66 USD | ¥4,360 29.43 USD | ¥4,420 29.84 USD | ¥104B 700.75M USD | 100.45 | ¥44 0.29 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥1,802 12.16 USD |
+3.86
|
¥103B 693.69M USD | ¥60K 405.02 USD | ¥1,784 12.04 USD | ¥1,813 12.24 USD | ¥103B 693.69M USD | 0 | ¥0 0 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥3,970 26.8 USD |
+2.58
|
¥103B 693.54M USD | ¥49K 329.41 USD | ¥3,870 26.12 USD | ¥3,970 26.8 USD | ¥103B 693.54M USD | 30.80 | ¥129 0.87 USD | ||
Earth Corporation
4985.T
JP
|
¥4,690 31.66 USD |
+0.64
|
¥102B 691.67M USD | ¥85K 575.12 USD | ¥4,675 31.56 USD | ¥4,710 31.79 USD | ¥102B 691.67M USD | 19.54 | ¥240 1.62 USD | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,590 17.48 USD |
-1.6
|
¥102B 691.62M USD | ¥104K 699.33 USD | ¥2,586 17.46 USD | ¥2,707 18.27 USD | ¥102B 691.62M USD | 6.27 | ¥413 2.79 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,360 22.68 USD |
+1.66
|
¥102B 691.3M USD | ¥28K 189.68 USD | ¥3,335 22.51 USD | ¥3,420 23.09 USD | ¥102B 691.3M USD | 13.10 | ¥256 1.73 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥2,143 14.47 USD |
+2.34
|
¥102B 690.05M USD | ¥37K 247.06 USD | ¥2,095 14.14 USD | ¥2,154 14.54 USD | ¥102B 690.05M USD | 22.15 | ¥97 0.65 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥3,295 22.24 USD |
+1.38
|
¥102B 689.83M USD | ¥19K 130.28 USD | ¥3,250 21.94 USD | ¥3,345 22.58 USD | ¥102B 689.83M USD | 15.84 | ¥208 1.4 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,200 21.6 USD |
+0.16
|
¥102B 688.77M USD | ¥7K 45.9 USD | ¥3,180 21.47 USD | ¥3,220 21.74 USD | ¥102B 688.77M USD | 9.95 | ¥321 2.17 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,843 19.19 USD |
-0.18
|
¥102B 688.41M USD | ¥22K 151.88 USD | ¥2,843 19.19 USD | ¥2,870 19.37 USD | ¥102B 688.41M USD | 11.76 | ¥242 1.63 USD | ||
|
TRE Holdings Corporation
9247.T
JP
|
¥2,165 14.61 USD |
+4.59
|
¥102B 687.23M USD | ¥234K 1.58K USD | ¥2,083 14.06 USD | ¥2,179 14.71 USD | ¥102B 687.23M USD | 7.09 | ¥305 2.06 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,060 7.16 USD |
+0.86
|
¥102B 686.12M USD | ¥36K 245.71 USD | ¥1,059 7.15 USD | ¥1,070 7.22 USD | ¥102B 686.12M USD | 8.32 | ¥127 0.86 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥3,045 20.55 USD |
+3.47
|
¥101B 682.49M USD | ¥60K 402.99 USD | ¥2,988 20.17 USD | ¥3,050 20.59 USD | ¥101B 682.49M USD | 41.05 | ¥74 0.5 USD | ||
|
K&O Energy Group Inc.
1663.T
JP
|
¥3,780 25.52 USD |
-0.66
|
¥101B 681.35M USD | ¥50K 340.21 USD | ¥3,770 25.45 USD | ¥3,850 25.99 USD | ¥101B 681.35M USD | 12.08 | ¥313 2.11 USD | ||
|
PS Construction Co., Ltd.
1871.T
JP
|
¥2,153 14.53 USD |
-0.6
|
¥101B 680.44M USD | ¥22K 151.88 USD | ¥2,141 14.45 USD | ¥2,220 14.99 USD | ¥101B 680.44M USD | 10.80 | ¥199 1.35 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,225 21.77 USD |
+0.94
|
¥100B 677.4M USD | ¥12K 81.68 USD | ¥3,215 21.7 USD | ¥3,245 21.9 USD | ¥100B 677.4M USD | 25.42 | ¥127 0.86 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,490 77.56 USD |
+0.09
|
¥100B 677.38M USD | ¥21K 143.11 USD | ¥11,480 77.49 USD | ¥11,490 77.56 USD | ¥100B 677.38M USD | 34.75 | ¥331 2.23 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,292 8.72 USD |
+1.65
|
¥100B 676.18M USD | ¥59K 400.97 USD | ¥1,275 8.61 USD | ¥1,295 8.74 USD | ¥100B 676.18M USD | 19.89 | ¥65 0.44 USD | ||
|
Nippon Dry-Chemical Co., Ltd.
1909.T
JP
|
¥3,730 25.18 USD |
+0.13
|
¥100B 675.16M USD | ¥397K 2.68K USD | ¥3,725 25.14 USD | ¥3,740 25.25 USD | ¥100B 675.16M USD | 19.67 | ¥190 1.28 USD | ||
|
Cybozu, Inc.
4776.T
JP
|
¥2,166 14.62 USD |
-3.17
|
¥100B 672.87M USD | ¥234K 1.58K USD | ¥2,151 14.52 USD | ¥2,229 15.05 USD | ¥100B 672.87M USD | 14.13 | ¥153 1.03 USD | ||
Seika Corporation
8061.T
JP
|
¥2,773 18.72 USD |
+0.73
|
¥99B 671.26M USD | ¥74K 501.55 USD | ¥2,747 18.54 USD | ¥2,804 18.93 USD | ¥99B 671.26M USD | 13.42 | ¥206 1.39 USD | ||
|
Morita Holdings Corporation
6455.T
JP
|
¥2,425 16.37 USD |
+0.79
|
¥99B 670.68M USD | ¥32K 216.01 USD | ¥2,414 16.3 USD | ¥2,440 16.47 USD | ¥99B 670.68M USD | 10.79 | ¥225 1.52 USD | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥726 4.9 USD |
+1.26
|
¥99B 666.57M USD | ¥186K 1.26K USD | ¥720 4.86 USD | ¥728 4.91 USD | ¥99B 666.57M USD | 9.78 | ¥74 0.5 USD | ||
|
Espec Corp.
6859.T
JP
|
¥4,565 30.82 USD |
+3.39
|
¥98B 664.84M USD | ¥48K 324.01 USD | ¥4,475 30.21 USD | ¥4,585 30.95 USD | ¥98B 664.84M USD | 16.89 | ¥270 1.82 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,324 8.94 USD |
-0.6
|
¥98B 664.45M USD | ¥94K 632.5 USD | ¥1,320 8.91 USD | ¥1,349 9.11 USD | ¥98B 664.45M USD | 12.03 | ¥110 0.74 USD | ||
|
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,575 10.63 USD |
+1.88
|
¥98B 663.11M USD | ¥52K 349.66 USD | ¥1,548 10.45 USD | ¥1,583 10.69 USD | ¥98B 663.11M USD | 8.47 | ¥186 1.25 USD | ||
|
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,076 7.26 USD |
+1.13
|
¥98B 662.22M USD | ¥518K 3.5K USD | ¥1,068 7.21 USD | ¥1,079 7.28 USD | ¥98B 662.22M USD | 15.41 | ¥70 0.47 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥3,190 21.53 USD |
+2.74
|
¥98B 659.47M USD | ¥69K 468.47 USD | ¥3,155 21.3 USD | ¥3,230 21.8 USD | ¥98B 659.47M USD | 16.07 | ¥198 1.34 USD | ||
|
IDEC Corporation
6652.T
JP
|
¥3,295 22.24 USD |
+0.61
|
¥98B 658.17M USD | ¥51K 341.56 USD | ¥3,265 22.04 USD | ¥3,320 22.41 USD | ¥98B 658.17M USD | 25.08 | ¥131 0.89 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,090 7.36 USD |
+0.18
|
¥96B 651.41M USD | ¥40K 270.69 USD | ¥1,081 7.3 USD | ¥1,094 7.38 USD | ¥96B 651.41M USD | 10.97 | ¥99 0.67 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,825 25.82 USD |
+0.92
|
¥96B 651.28M USD | ¥2K 14.85 USD | ¥3,805 25.68 USD | ¥3,830 25.85 USD | ¥96B 651.28M USD | 7.76 | ¥492 3.32 USD | ||
|
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥1,955 13.2 USD |
+1.56
|
¥96B 650.87M USD | ¥53K 355.74 USD | ¥1,931 13.03 USD | ¥1,960 13.23 USD | ¥96B 650.87M USD | 8.04 | ¥243 1.64 USD | ||
|
Yondenko Corporation
1939.T
JP
|
¥2,037 13.75 USD |
+0.39
|
¥96B 650.87M USD | ¥20K 136.36 USD | ¥2,003 13.52 USD | ¥2,040 13.77 USD | ¥96B 650.87M USD | 12.85 | ¥158 1.07 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,346 9.09 USD |
+1.28
|
¥96B 650.64M USD | ¥26K 178.88 USD | ¥1,333 9 USD | ¥1,358 9.17 USD | ¥96B 650.64M USD | 12.80 | ¥105 0.71 USD | ||
|
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥138,000 931.54 USD |
+0.95
|
¥96B 647.61M USD | ¥430 2.9 USD | ¥135,900 917.36 USD | ¥138,100 932.21 USD | ¥96B 647.61M USD | 19.83 | ¥7K 46.97 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,806 18.94 USD |
+0.14
|
¥96B 647.43M USD | ¥3K 17.55 USD | ¥2,805 18.93 USD | ¥2,815 19 USD | ¥96B 647.43M USD | 16.04 | ¥175 1.18 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥920 6.21 USD |
+1.21
|
¥96B 646.69M USD | ¥225K 1.52K USD | ¥899 6.07 USD | ¥922 6.22 USD | ¥96B 646.69M USD | 11.54 | ¥80 0.54 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥460 3.11 USD |
-1.08
|
¥95B 644.14M USD | ¥206K 1.39K USD | ¥458 3.09 USD | ¥469 3.17 USD | ¥95B 644.14M USD | 27.33 | ¥17 0.11 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥2,984 20.14 USD |
+1.46
|
¥95B 642.16M USD | ¥21K 143.11 USD | ¥2,954 19.94 USD | ¥2,993 20.2 USD | ¥95B 642.16M USD | 9.59 | ¥311 2.1 USD | ||
|
EIZO Corporation
6737.T
JP
|
¥2,399 16.19 USD |
+1.22
|
¥95B 640.21M USD | ¥42K 285.54 USD | ¥2,384 16.09 USD | ¥2,445 16.5 USD | ¥95B 640.21M USD | 13.28 | ¥181 1.22 USD | ||
|
Chori Co., Ltd.
8014.T
JP
|
¥3,815 25.75 USD |
-0.26
|
¥94B 634.68M USD | ¥11K 76.28 USD | ¥3,805 25.68 USD | ¥3,865 26.09 USD | ¥94B 634.68M USD | 7.82 | ¥487 3.29 USD | ||
|
Zuken Inc.
6947.T
JP
|
¥4,460 30.11 USD |
-0.22
|
¥94B 634.51M USD | ¥11K 76.28 USD | ¥4,440 29.97 USD | ¥4,475 30.21 USD | ¥94B 634.51M USD | 17.62 | ¥253 1.71 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,560 30.78 USD |
+0.55
|
¥94B 633.93M USD | ¥33K 225.46 USD | ¥4,530 30.58 USD | ¥4,590 30.98 USD | ¥94B 633.93M USD | 23.16 | ¥197 1.33 USD | ||
|
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,245 8.4 USD |
0
|
¥94B 633.27M USD | ¥34K 232.88 USD | ¥1,244 8.4 USD | ¥1,259 8.5 USD | ¥94B 633.27M USD | 9.33 | ¥133 0.9 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,499 10.12 USD |
+1.77
|
¥94B 631.6M USD | ¥116K 786.41 USD | ¥1,490 10.06 USD | ¥1,517 10.24 USD | ¥94B 631.6M USD | 12.00 | ¥125 0.84 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,960 26.73 USD |
+0.76
|
¥93B 627.88M USD | ¥8K 53.33 USD | ¥3,910 26.39 USD | ¥3,965 26.76 USD | ¥93B 627.88M USD | 8.90 | ¥444 3 USD | ||
|
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,470 23.42 USD |
+3.12
|
¥92B 623.67M USD | ¥80K 537.32 USD | ¥3,410 23.02 USD | ¥3,475 23.46 USD | ¥92B 623.67M USD | 11.99 | ¥289 1.95 USD | ||
|
Shoei Co., Ltd.
7839.T
JP
|
¥1,789 12.08 USD |
-1.92
|
¥92B 618.34M USD | ¥41K 275.41 USD | ¥1,783 12.04 USD | ¥1,830 12.35 USD | ¥92B 618.34M USD | 14.54 | ¥123 0.83 USD | ||
|
Shibusawa Logistics Corporation
9304.T
JP
|
¥1,578 10.65 USD |
-0.57
|
¥91B 616.27M USD | ¥76K 513.7 USD | ¥1,562 10.54 USD | ¥1,606 10.84 USD | ¥91B 616.27M USD | 14.12 | ¥112 0.75 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,416 9.56 USD |
-0.28
|
¥91B 616.26M USD | ¥35K 238.96 USD | ¥1,415 9.55 USD | ¥1,434 9.68 USD | ¥91B 616.26M USD | 9.89 | ¥143 0.97 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,738 11.73 USD |
+0.06
|
¥91B 614.23M USD | ¥32K 213.98 USD | ¥1,733 11.7 USD | ¥1,755 11.85 USD | ¥91B 614.23M USD | 15.27 | ¥114 0.77 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,090 20.86 USD |
+1.31
|
¥91B 612.73M USD | ¥57K 387.47 USD | ¥3,055 20.62 USD | ¥3,090 20.86 USD | ¥91B 612.73M USD | 12.97 | ¥238 1.61 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,517 16.99 USD |
+0.84
|
¥91B 611.71M USD | ¥36K 245.71 USD | ¥2,495 16.84 USD | ¥2,537 17.13 USD | ¥91B 611.71M USD | 19.24 | ¥131 0.88 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥942 6.36 USD |
+1.51
|
¥91B 611.55M USD | ¥97K 655.45 USD | ¥934 6.3 USD | ¥943 6.37 USD | ¥91B 611.55M USD | 7.85 | ¥120 0.81 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,310 35.84 USD |
+1.34
|
¥91B 611.31M USD | ¥8K 55.35 USD | ¥5,310 35.84 USD | ¥5,390 36.38 USD | ¥91B 611.31M USD | 18.76 | ¥283 1.91 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,216 14.96 USD |
+1.28
|
¥90B 609.6M USD | ¥68K 458.34 USD | ¥2,205 14.88 USD | ¥2,288 15.44 USD | ¥90B 609.6M USD | 8.64 | ¥256 1.73 USD | ||
|
Forum Engineering Inc.
7088.T
JP
|
¥1,699 11.47 USD |
0
|
¥90B 609.45M USD | ¥20K 137.71 USD | ¥1,699 11.47 USD | ¥1,700 11.48 USD | ¥90B 609.45M USD | 28.41 | ¥60 0.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||