$2.2T
总市值
$99.43B
总容积
BTC 56.05%     ETH 9.04%
比特币主导

结果页面 11,国家/地区:日本,交易所:Tokyo ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3495)
Tokyo (3495)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAMCO Inc. SAMCO Inc. 6387.T JP ¥14,460 97.61 USD
+2.26
¥116B 784.03M USD ¥81K 549.47 USD ¥14,230 96.06 USD ¥15,240 102.87 USD ¥116B 784.03M USD 66.83 ¥216 1.46 USD
GungHo Online Entertainment, Inc. GungHo Online Entertainment, Inc. 3765.T JP ¥2,212 14.93 USD
+2.6
¥116B 781.92M USD ¥201K 1.36K USD ¥2,151 14.52 USD ¥2,230 15.05 USD ¥116B 781.92M USD 86.94 ¥25 0.17 USD
jp Aeon Hokkaido Corporation 7512.T JP ¥821 5.54 USD
-0.85
¥114B 771.04M USD ¥85K 571.75 USD ¥820 5.54 USD ¥834 5.63 USD ¥114B 771.04M USD 30.70 ¥27 0.18 USD
jp Ishihara Sangyo Kaisha,Ltd. 4028.T JP ¥2,976 20.09 USD
+2.62
¥114B 768.73M USD ¥184K 1.24K USD ¥2,934 19.81 USD ¥3,000 20.25 USD ¥114B 768.73M USD 6.84 ¥435 2.93 USD
jp Autobacs Seven Co., Ltd. 9832.T JP ¥1,450 9.79 USD
+0.55
¥114B 768.63M USD ¥151K 1.02K USD ¥1,443 9.74 USD ¥1,457 9.84 USD ¥114B 768.63M USD 13.62 ¥106 0.72 USD
jp Roland Corporation 7944.T JP ¥4,310 29.09 USD
+0.7
¥114B 767.36M USD ¥40K 269.34 USD ¥4,260 28.76 USD ¥4,345 29.33 USD ¥114B 767.36M USD 52.72 ¥82 0.55 USD
jp KOA Corporation 6999.T JP ¥3,060 20.66 USD
+6.14
¥114B 767.1M USD ¥292K 1.97K USD ¥2,922 19.72 USD ¥3,085 20.82 USD ¥114B 767.1M USD 28.76 ¥106 0.72 USD
jp Kohnan Shoji Co., Ltd. 7516.T JP ¥4,005 27.03 USD
+0.63
¥113B 761.46M USD ¥56K 376.67 USD ¥4,000 27 USD ¥4,045 27.3 USD ¥113B 761.46M USD 9.26 ¥432 2.92 USD
jp Asahi Kogyosha Co., Ltd. 1975.T JP ¥4,355 29.4 USD
-0.46
¥113B 760.68M USD ¥67K 454.97 USD ¥4,295 28.99 USD ¥4,480 30.24 USD ¥113B 760.68M USD 12.15 ¥358 2.42 USD
jp Raksul Inc. 4384.T JP ¥1,890 12.76 USD
0
¥113B 760.4M USD ¥275K 1.85K USD ¥1,888 12.74 USD ¥1,891 12.76 USD ¥113B 760.4M USD 35.58 ¥53 0.36 USD
jp Nishimatsuya Chain Co., Ltd. 7545.T JP ¥1,881 12.7 USD
+2.12
¥112B 758.37M USD ¥165K 1.12K USD ¥1,853 12.51 USD ¥1,885 12.72 USD ¥112B 758.37M USD 16.28 ¥115 0.78 USD
jp DOUTOR NICHIRES Holdings Co., Ltd. 3087.T JP ¥2,665 17.99 USD
-0.11
¥112B 755.96M USD ¥75K 508.3 USD ¥2,664 17.98 USD ¥2,684 18.12 USD ¥112B 755.96M USD 15.60 ¥171 1.15 USD
jp freee K.K. 4478.T JP ¥1,889 12.75 USD
-1.46
¥112B 755.81M USD ¥197K 1.33K USD ¥1,866 12.6 USD ¥1,915 12.93 USD ¥112B 755.81M USD 127.98 ¥15 0.1 USD
Mochida Pharmaceutical Co., Ltd. Mochida Pharmaceutical Co., Ltd. 4534.T JP ¥3,150 21.26 USD
-2.63
¥112B 753.16M USD ¥48K 320.64 USD ¥3,150 21.26 USD ¥3,235 21.84 USD ¥112B 753.16M USD 14.13 ¥223 1.5 USD
jp Sanyo Chemical Industries, Ltd. 4471.T JP ¥5,020 33.89 USD
+0.9
¥111B 749.61M USD ¥27K 183.61 USD ¥4,985 33.65 USD ¥5,090 34.36 USD ¥111B 749.61M USD 7.10 ¥707 4.77 USD
jp Nippon Kodoshi Corporation 3891.T JP ¥10,510 70.95 USD
+9.94
¥111B 748.24M USD ¥234K 1.58K USD ¥9,680 65.34 USD ¥10,560 71.28 USD ¥111B 748.24M USD 41.96 ¥250 1.69 USD
jp Central Glass Co., Ltd. 4044.T JP ¥4,470 30.17 USD
+8.09
¥111B 748.09M USD ¥121K 818.81 USD ¥4,180 28.22 USD ¥4,475 30.21 USD ¥111B 748.09M USD 13.24 ¥337 2.28 USD
jp Mitsuboshi Belting Ltd. 5192.T JP ¥3,970 26.8 USD
+0.89
¥111B 747.99M USD ¥15K 103.95 USD ¥3,960 26.73 USD ¥3,990 26.93 USD ¥111B 747.99M USD 15.08 ¥263 1.78 USD
jp Yokogawa Bridge Holdings Corp. 5911.T JP ¥2,814 19 USD
+0.25
¥111B 747.59M USD ¥45K 301.06 USD ¥2,811 18.98 USD ¥2,839 19.16 USD ¥111B 747.59M USD 12.88 ¥218 1.47 USD
jp The Japan Wool Textile Co., Ltd. 3201.T JP ¥1,693 11.43 USD
+1.07
¥110B 744.36M USD ¥39K 263.26 USD ¥1,682 11.35 USD ¥1,700 11.48 USD ¥110B 744.36M USD 12.79 ¥132 0.89 USD
jp Central Automotive Products Ltd. 8117.T JP ¥1,991 13.44 USD
+1.48
¥110B 742.75M USD ¥56K 380.04 USD ¥1,977 13.35 USD ¥1,999 13.49 USD ¥110B 742.75M USD 11.40 ¥175 1.18 USD
jp Fujita Kanko Inc. 9722.T JP ¥1,831 12.36 USD
+3.92
¥110B 740.58M USD ¥291K 1.96K USD ¥1,775 11.98 USD ¥1,859 12.55 USD ¥110B 740.58M USD 11.87 ¥154 1.04 USD
jp Takasago International Corporation 4914.T JP ¥1,121 7.57 USD
+0.9
¥109B 737.76M USD ¥88K 591.32 USD ¥1,119 7.55 USD ¥1,134 7.65 USD ¥109B 737.76M USD 11.46 ¥98 0.66 USD
Mos Food Services, Inc. Mos Food Services, Inc. 8153.T JP ¥3,555 24 USD
+1.43
¥109B 737.68M USD ¥65K 441.47 USD ¥3,515 23.73 USD ¥3,575 24.13 USD ¥109B 737.68M USD 23.92 ¥149 1 USD
jp Showa Sangyo Co., Ltd. 2004.T JP ¥3,355 22.65 USD
+0.6
¥109B 735.96M USD ¥48K 326.71 USD ¥3,335 22.51 USD ¥3,360 22.68 USD ¥109B 735.96M USD 10.27 ¥326 2.2 USD
jp ASKUL Corporation 2678.T JP ¥1,217 8.22 USD
+0.16
¥109B 735.56M USD ¥438K 2.95K USD ¥1,210 8.17 USD ¥1,243 8.39 USD ¥109B 735.56M USD 0 -¥16 -0.1 USD
jp M&A Capital Partners Co.,Ltd. 6080.T JP ¥3,405 22.98 USD
+1.19
¥108B 730.42M USD ¥20K 137.03 USD ¥3,355 22.65 USD ¥3,415 23.05 USD ¥108B 730.42M USD 18.60 ¥183 1.24 USD
jp Yuasa Co., Ltd. 8074.T JP ¥5,130 34.63 USD
-0.19
¥108B 729.08M USD ¥21K 139.73 USD ¥5,120 34.56 USD ¥5,230 35.3 USD ¥108B 729.08M USD 9.00 ¥570 3.84 USD
jp Aisan Industry Co., Ltd. 7283.T JP ¥1,892 12.77 USD
+9.05
¥108B 728.33M USD ¥322K 2.18K USD ¥1,784 12.04 USD ¥1,900 12.83 USD ¥108B 728.33M USD 0 ¥0 0 USD
Nishio Holdings Co., Ltd. Nishio Holdings Co., Ltd. 9699.T JP ¥3,880 26.19 USD
+1.04
¥108B 727.15M USD ¥22K 147.83 USD ¥3,875 26.16 USD ¥3,915 26.43 USD ¥108B 727.15M USD 9.53 ¥407 2.75 USD
jp GOLDCREST Co.,Ltd. 8871.T JP ¥3,235 21.84 USD
+0.31
¥108B 725.76M USD ¥16K 108 USD ¥3,225 21.77 USD ¥3,250 21.94 USD ¥108B 725.76M USD 18.33 ¥176 1.19 USD
jp Nishikawa Rubber Co., Ltd. 5161.T JP ¥2,962 19.99 USD
+0.85
¥107B 724.9M USD ¥76K 514.37 USD ¥2,931 19.79 USD ¥2,969 20.04 USD ¥107B 724.9M USD 10.08 ¥294 1.98 USD
jp Wacom Co., Ltd. 6727.T JP ¥802 5.41 USD
+2.95
¥107B 723.87M USD ¥390K 2.63K USD ¥778 5.25 USD ¥807 5.45 USD ¥107B 723.87M USD 11.30 ¥71 0.48 USD
jp Shibaura Electronics Co.,Ltd. 6957.T JP ¥7,110 47.99 USD
0
¥107B 723.48M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥107B 723.48M USD 0 ¥0 0 USD
jp Plus Alpha Consulting Co.,Ltd. 4071.T JP ¥2,521 17.02 USD
+1.08
¥107B 721.38M USD ¥124K 835.01 USD ¥2,481 16.75 USD ¥2,551 17.22 USD ¥107B 721.38M USD 26.95 ¥94 0.63 USD
jp Tsurumi Manufacturing Co.,Ltd. 6351.T JP ¥2,228 15.04 USD
+1.55
¥107B 719.96M USD ¥40K 270.01 USD ¥2,222 15 USD ¥2,256 15.23 USD ¥107B 719.96M USD 20.72 ¥108 0.73 USD
jp TOKYO KEIKI INC. 7721.T JP ¥6,450 43.54 USD
+1.9
¥106B 715.48M USD ¥441K 2.97K USD ¥6,320 42.66 USD ¥6,530 44.08 USD ¥106B 715.48M USD 26.46 ¥244 1.65 USD
jp Bank of The Ryukyus, Limited 8399.T JP ¥2,566 17.32 USD
+2.15
¥105B 710.28M USD ¥120K 809.36 USD ¥2,496 16.85 USD ¥2,574 17.38 USD ¥105B 710.28M USD 11.59 ¥221 1.49 USD
jp Kamei Corporation 8037.T JP ¥3,430 23.15 USD
+0.29
¥105B 708.48M USD ¥30K 199.81 USD ¥3,405 22.98 USD ¥3,460 23.36 USD ¥105B 708.48M USD 8.82 ¥389 2.62 USD
jp Noritz Corporation 5943.T JP ¥2,297 15.51 USD
+2.04
¥105B 708.43M USD ¥58K 394.22 USD ¥2,252 15.2 USD ¥2,306 15.57 USD ¥105B 708.43M USD 31.30 ¥73 0.5 USD
Shibaura Machine Co.,Ltd. Shibaura Machine Co.,Ltd. 6104.T JP ¥4,430 29.9 USD
+1.37
¥105B 707.13M USD ¥90K 606.18 USD ¥4,360 29.43 USD ¥4,470 30.17 USD ¥105B 707.13M USD 101.37 ¥44 0.29 USD
Mitsuuroko Group Holdings Co.,Ltd. Mitsuuroko Group Holdings Co.,Ltd. 8131.T JP ¥1,902 12.84 USD
-1.04
¥104B 701.59M USD ¥33K 223.43 USD ¥1,890 12.76 USD ¥1,943 13.12 USD ¥104B 701.59M USD 11.54 ¥165 1.11 USD
jp Mitani Sekisan Co., Ltd. 5273.T JP ¥1,476 9.96 USD
+2
¥104B 699.95M USD ¥60K 403.67 USD ¥1,442 9.73 USD ¥1,501 10.13 USD ¥104B 699.95M USD 7.53 ¥196 1.32 USD
jp Genky DrugStores Co., Ltd. 9267.T JP ¥3,390 22.88 USD
+2.57
¥103B 697.47M USD ¥77K 517.07 USD ¥3,335 22.51 USD ¥3,425 23.12 USD ¥103B 697.47M USD 13.21 ¥256 1.73 USD
jp AZ-COM MARUWA Holdings Inc. 9090.T JP ¥767 5.18 USD
-1.54
¥103B 697.32M USD ¥165K 1.11K USD ¥766 5.17 USD ¥784 5.29 USD ¥103B 697.32M USD 14.69 ¥52 0.35 USD
jp Sodick Co., Ltd. 6143.T JP ¥2,068 13.96 USD
+1.12
¥103B 697.01M USD ¥316K 2.13K USD ¥2,045 13.8 USD ¥2,132 14.39 USD ¥103B 697.01M USD 24.78 ¥83 0.56 USD
Keihanshin Building Co., Ltd. Keihanshin Building Co., Ltd. 8818.T JP ¥2,158 14.57 USD
+3.06
¥103B 694.88M USD ¥78K 525.17 USD ¥2,095 14.14 USD ¥2,164 14.61 USD ¥103B 694.88M USD 22.30 ¥97 0.65 USD
Earth Corporation Earth Corporation 4985.T JP ¥4,700 31.73 USD
+0.86
¥103B 693.14M USD ¥121K 818.13 USD ¥4,675 31.56 USD ¥4,725 31.9 USD ¥103B 693.14M USD 19.58 ¥240 1.62 USD
jp The Yamagata Bank, Ltd. 8344.T JP ¥3,310 22.34 USD
+1.85
¥103B 692.97M USD ¥51K 344.26 USD ¥3,250 21.94 USD ¥3,345 22.58 USD ¥103B 692.97M USD 15.91 ¥208 1.4 USD
Tsukishima Holdings Co., Ltd. Tsukishima Holdings Co., Ltd. 6332.T JP ¥2,594 17.51 USD
-1.44
¥103B 692.69M USD ¥175K 1.18K USD ¥2,582 17.43 USD ¥2,707 18.27 USD ¥103B 692.69M USD 6.28 ¥413 2.79 USD
jp K&O Energy Group Inc. 1663.T JP ¥3,830 25.85 USD
+0.66
¥102B 690.36M USD ¥99K 669.63 USD ¥3,770 25.45 USD ¥3,850 25.99 USD ¥102B 690.36M USD 12.24 ¥313 2.11 USD
jp TRE Holdings Corporation 9247.T JP ¥2,172 14.66 USD
+4.93
¥102B 689.45M USD ¥569K 3.84K USD ¥2,083 14.06 USD ¥2,182 14.73 USD ¥102B 689.45M USD 7.11 ¥305 2.06 USD
jp Nichiha Corporation 7943.T JP ¥3,070 20.72 USD
+4.32
¥102B 688.1M USD ¥114K 772.23 USD ¥2,988 20.17 USD ¥3,090 20.86 USD ¥102B 688.1M USD 41.39 ¥74 0.5 USD
jp Doshisha Co.,Ltd. 7483.T JP ¥2,835 19.14 USD
-0.46
¥102B 686.47M USD ¥45K 304.44 USD ¥2,834 19.13 USD ¥2,870 19.37 USD ¥102B 686.47M USD 11.72 ¥242 1.63 USD
jp Joshin Corporation 8173.T JP ¥3,925 26.49 USD
+1.42
¥102B 685.68M USD ¥95K 642.63 USD ¥3,870 26.12 USD ¥3,975 26.83 USD ¥102B 685.68M USD 30.92 ¥127 0.86 USD
jp ES-CON JAPAN Ltd. 8892.T JP ¥1,055 7.12 USD
+0.38
¥101B 682.88M USD ¥77K 519.77 USD ¥1,055 7.12 USD ¥1,070 7.22 USD ¥101B 682.88M USD 8.28 ¥127 0.86 USD
jp PS Construction Co., Ltd. 1871.T JP ¥2,151 14.52 USD
-0.69
¥101B 679.81M USD ¥61K 413.12 USD ¥2,137 14.43 USD ¥2,220 14.99 USD ¥101B 679.81M USD 10.79 ¥199 1.35 USD
jp Maxvalu Tokai Co.,Ltd. 8198.T JP ¥3,155 21.3 USD
-1.25
¥101B 679.08M USD ¥18K 123.53 USD ¥3,155 21.3 USD ¥3,220 21.74 USD ¥101B 679.08M USD 9.81 ¥321 2.17 USD
jp The Kodensha Co., Ltd. 1948.T JP ¥11,480 77.49 USD
0
¥100B 676.79M USD ¥28K 185.63 USD ¥11,480 77.49 USD ¥11,490 77.56 USD ¥100B 676.79M USD 34.72 ¥331 2.23 USD
Mitsui DM Sugar Co.,Ltd. Mitsui DM Sugar Co.,Ltd. 2109.T JP ¥3,215 21.7 USD
+0.63
¥100B 675.3M USD ¥31K 211.28 USD ¥3,215 21.7 USD ¥3,245 21.9 USD ¥100B 675.3M USD 25.34 ¥127 0.86 USD
jp Cybozu, Inc. 4776.T JP ¥2,171 14.65 USD
-2.95
¥100B 674.42M USD ¥439K 2.96K USD ¥2,151 14.52 USD ¥2,229 15.05 USD ¥100B 674.42M USD 14.16 ¥153 1.03 USD
jp Nippon Dry-Chemical Co., Ltd. 1909.T JP ¥3,725 25.14 USD
0
¥100B 674.25M USD ¥598K 4.04K USD ¥3,720 25.11 USD ¥3,740 25.25 USD ¥100B 674.25M USD 19.64 ¥190 1.28 USD
Kojima Co.,Ltd. Kojima Co.,Ltd. 7513.T JP ¥1,287 8.69 USD
+1.26
¥100B 673.56M USD ¥122K 826.91 USD ¥1,275 8.61 USD ¥1,301 8.78 USD ¥100B 673.56M USD 19.81 ¥65 0.44 USD
Seika Corporation Seika Corporation 8061.T JP ¥2,777 18.75 USD
+0.87
¥100B 672.22M USD ¥142K 961.91 USD ¥2,747 18.54 USD ¥2,804 18.93 USD ¥100B 672.22M USD 13.44 ¥206 1.39 USD
jp Espec Corp. 6859.T JP ¥4,590 30.98 USD
+3.96
¥99B 668.48M USD ¥97K 652.08 USD ¥4,475 30.21 USD ¥4,615 31.15 USD ¥99B 668.48M USD 16.98 ¥270 1.82 USD
jp Morita Holdings Corporation 6455.T JP ¥2,416 16.31 USD
+0.42
¥99B 668.2M USD ¥45K 301.74 USD ¥2,414 16.3 USD ¥2,440 16.47 USD ¥99B 668.2M USD 10.75 ¥225 1.52 USD
jp Nippon Signal Co., Ltd. 6741.T JP ¥1,585 10.7 USD
+2.52
¥99B 667.32M USD ¥105K 706.08 USD ¥1,548 10.45 USD ¥1,586 10.71 USD ¥99B 667.32M USD 8.52 ¥186 1.25 USD
jp Funai Soken Holdings Incorporated 9757.T JP ¥1,080 7.29 USD
+1.5
¥98B 664.69M USD ¥830K 5.6K USD ¥1,068 7.21 USD ¥1,082 7.3 USD ¥98B 664.69M USD 15.47 ¥70 0.47 USD
jp Onward Holdings Co., Ltd. 8016.T JP ¥722 4.87 USD
+0.7
¥98B 662.9M USD ¥558K 3.77K USD ¥720 4.86 USD ¥728 4.91 USD ¥98B 662.9M USD 9.72 ¥74 0.5 USD
jp BELLSYSTEM24 Holdings, Inc. 6183.T JP ¥1,317 8.89 USD
-1.13
¥98B 660.94M USD ¥179K 1.21K USD ¥1,317 8.89 USD ¥1,349 9.11 USD ¥98B 660.94M USD 11.97 ¥110 0.74 USD
jp Hirata Corporation 6258.T JP ¥3,175 21.43 USD
+2.25
¥97B 656.37M USD ¥151K 1.02K USD ¥3,155 21.3 USD ¥3,230 21.8 USD ¥97B 656.37M USD 16.00 ¥198 1.34 USD
jp IDEC Corporation 6652.T JP ¥3,285 22.17 USD
+0.31
¥97B 656.17M USD ¥88K 597.4 USD ¥3,255 21.97 USD ¥3,320 22.41 USD ¥97B 656.17M USD 25.01 ¥131 0.89 USD
jp Axial Retailing Inc. 8255.T JP ¥1,094 7.38 USD
+0.55
¥97B 653.8M USD ¥93K 627.78 USD ¥1,081 7.3 USD ¥1,099 7.42 USD ¥97B 653.8M USD 11.01 ¥99 0.67 USD
jp Yondenko Corporation 1939.T JP ¥2,040 13.77 USD
+0.54
¥97B 651.82M USD ¥56K 375.32 USD ¥2,003 13.52 USD ¥2,044 13.8 USD ¥97B 651.82M USD 12.87 ¥158 1.07 USD
jp Chuo Spring Co.,Ltd. 5992.T JP ¥3,825 25.82 USD
+0.92
¥96B 651.28M USD ¥8K 55.35 USD ¥3,805 25.68 USD ¥3,845 25.95 USD ¥96B 651.28M USD 7.76 ¥492 3.32 USD
jp Uchida Yoko Co., Ltd. 8057.T JP ¥1,954 13.19 USD
+1.51
¥96B 650.54M USD ¥117K 792.48 USD ¥1,931 13.03 USD ¥1,966 13.27 USD ¥96B 650.54M USD 8.03 ¥243 1.64 USD
jp The Tochigi Bank, Ltd. 8550.T JP ¥921 6.22 USD
+1.32
¥96B 647.39M USD ¥417K 2.81K USD ¥899 6.07 USD ¥922 6.22 USD ¥96B 647.39M USD 11.55 ¥80 0.54 USD
jp ZACROS Corporation 7917.T JP ¥1,338 9.03 USD
+0.68
¥96B 646.77M USD ¥88K 591.32 USD ¥1,333 9 USD ¥1,358 9.17 USD ¥96B 646.77M USD 12.72 ¥105 0.71 USD
jp Hankyu Hanshin REIT, Inc. 8977.T JP ¥137,800 930.19 USD
+0.8
¥96B 646.67M USD ¥1K 8.89 USD ¥135,900 917.36 USD ¥138,100 932.21 USD ¥96B 646.67M USD 19.80 ¥7K 46.97 USD
Daiichi Jitsugyo Co., Ltd. Daiichi Jitsugyo Co., Ltd. 8059.T JP ¥2,999 20.24 USD
+1.97
¥96B 645.38M USD ¥40K 267.31 USD ¥2,954 19.94 USD ¥3,005 20.28 USD ¥96B 645.38M USD 9.64 ¥311 2.1 USD
jp Aeon Kyushu Co., Ltd. 2653.T JP ¥2,796 18.87 USD
-0.21
¥96B 645.13M USD ¥14K 97.2 USD ¥2,796 18.87 USD ¥2,815 19 USD ¥96B 645.13M USD 15.99 ¥175 1.18 USD
Septeni Holdings Co., Ltd. Septeni Holdings Co., Ltd. 4293.T JP ¥458 3.09 USD
-1.51
¥95B 641.34M USD ¥448K 3.03K USD ¥457 3.08 USD ¥469 3.17 USD ¥95B 641.34M USD 27.21 ¥17 0.11 USD
jp EIZO Corporation 6737.T JP ¥2,403 16.22 USD
+1.39
¥95B 641.28M USD ¥98K 662.88 USD ¥2,380 16.07 USD ¥2,445 16.5 USD ¥95B 641.28M USD 13.30 ¥181 1.22 USD
jp Matsuya Foods Holdings Co., Ltd. 9887.T JP ¥4,590 30.98 USD
+1.21
¥95B 638.1M USD ¥75K 508.97 USD ¥4,530 30.58 USD ¥4,630 31.25 USD ¥95B 638.1M USD 23.32 ¥197 1.33 USD
jp Zuken Inc. 6947.T JP ¥4,485 30.28 USD
+0.34
¥95B 638.07M USD ¥34K 230.18 USD ¥4,440 29.97 USD ¥4,505 30.41 USD ¥95B 638.07M USD 17.72 ¥253 1.71 USD
jp Chori Co., Ltd. 8014.T JP ¥3,820 25.79 USD
-0.13
¥94B 635.51M USD ¥20K 135.01 USD ¥3,800 25.65 USD ¥3,865 26.09 USD ¥94B 635.51M USD 7.83 ¥487 3.29 USD
jp IwaiCosmo Holdings, Inc. 8707.T JP ¥3,995 26.97 USD
+1.65
¥94B 633.43M USD ¥62K 419.87 USD ¥3,910 26.39 USD ¥4,005 27.03 USD ¥94B 633.43M USD 8.98 ¥444 3 USD
jp Konishi Co., Ltd. 4956.T JP ¥1,500 10.13 USD
+1.83
¥94B 632.02M USD ¥165K 1.11K USD ¥1,488 10.04 USD ¥1,517 10.24 USD ¥94B 632.02M USD 12.00 ¥125 0.84 USD
jp Shizuoka Gas Co., Ltd. 9543.T JP ¥1,242 8.38 USD
-0.24
¥94B 631.75M USD ¥104K 704.05 USD ¥1,241 8.38 USD ¥1,259 8.5 USD ¥94B 631.75M USD 9.31 ¥133 0.9 USD
jp TV TOKYO Holdings Corporation 9413.T JP ¥3,475 23.46 USD
+3.27
¥93B 624.57M USD ¥158K 1.07K USD ¥3,410 23.02 USD ¥3,500 23.63 USD ¥93B 624.57M USD 12.00 ¥289 1.95 USD
jp Shoei Co., Ltd. 7839.T JP ¥1,801 12.16 USD
-1.26
¥92B 622.49M USD ¥99K 668.28 USD ¥1,783 12.04 USD ¥1,830 12.35 USD ¥92B 622.49M USD 14.64 ¥123 0.83 USD
Okamoto Industries, Inc. Okamoto Industries, Inc. 5122.T JP ¥5,370 36.25 USD
+2.48
¥92B 618.22M USD ¥13K 87.08 USD ¥5,300 35.78 USD ¥5,390 36.38 USD ¥92B 618.22M USD 18.97 ¥283 1.91 USD
jp Shibusawa Logistics Corporation 9304.T JP ¥1,575 10.63 USD
-0.76
¥91B 615.1M USD ¥128K 862.69 USD ¥1,562 10.54 USD ¥1,606 10.84 USD ¥91B 615.1M USD 14.09 ¥112 0.75 USD
Belluna Co., Ltd. Belluna Co., Ltd. 9997.T JP ¥947 6.39 USD
+2.05
¥91B 614.8M USD ¥210K 1.42K USD ¥934 6.3 USD ¥948 6.4 USD ¥91B 614.8M USD 7.89 ¥120 0.81 USD
TPR Co., Ltd. TPR Co., Ltd. 6463.T JP ¥1,410 9.52 USD
-0.7
¥91B 613.64M USD ¥89K 599.42 USD ¥1,404 9.48 USD ¥1,434 9.68 USD ¥91B 613.64M USD 9.85 ¥143 0.97 USD
jp Bando Chemical Industries, Ltd. 5195.T JP ¥2,229 15.05 USD
+1.87
¥91B 613.18M USD ¥92K 621.7 USD ¥2,205 14.88 USD ¥2,288 15.44 USD ¥91B 613.18M USD 8.69 ¥256 1.73 USD
Hiday Hidaka Corp. Hiday Hidaka Corp. 7611.T JP ¥2,523 17.03 USD
+1.08
¥91B 613.17M USD ¥84K 566.35 USD ¥2,495 16.84 USD ¥2,537 17.13 USD ¥91B 613.17M USD 19.29 ¥131 0.88 USD
jp DIP Corporation 2379.T JP ¥1,728 11.66 USD
-0.52
¥90B 610.69M USD ¥74K 498.17 USD ¥1,728 11.66 USD ¥1,755 11.85 USD ¥90B 610.69M USD 15.18 ¥114 0.77 USD
jp Riken Vitamin Co., Ltd. 4526.T JP ¥3,075 20.76 USD
+0.82
¥90B 609.76M USD ¥126K 849.19 USD ¥3,055 20.62 USD ¥3,095 20.89 USD ¥90B 609.76M USD 12.90 ¥238 1.61 USD
jp Forum Engineering Inc. 7088.T JP ¥1,699 11.47 USD
0
¥90B 609.45M USD ¥20K 137.71 USD ¥1,699 11.47 USD ¥1,700 11.48 USD ¥90B 609.45M USD 28.41 ¥60 0.4 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency