$2.17T
总市值
$94.89B
总容积
BTC 55.93%     ETH 8.95%
比特币主导

结果页面 11,国家/地区:日本,交易所:Tokyo ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3495)
Tokyo (3495)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Aeon Hokkaido Corporation 7512.T JP ¥826 5.58 USD
-0.24
¥115B 775.73M USD ¥28K 191.71 USD ¥826 5.58 USD ¥834 5.63 USD ¥115B 775.73M USD 30.89 ¥27 0.18 USD
GungHo Online Entertainment, Inc. GungHo Online Entertainment, Inc. 3765.T JP ¥2,188 14.77 USD
+1.48
¥115B 773.44M USD ¥45K 304.44 USD ¥2,151 14.52 USD ¥2,189 14.78 USD ¥115B 773.44M USD 86.00 ¥25 0.17 USD
jp Yokorei Co.,Ltd. 2874.T JP ¥1,933 13.05 USD
-2.86
¥114B 771.8M USD ¥81K 544.75 USD ¥1,927 13.01 USD ¥2,005 13.53 USD ¥114B 771.8M USD 36.24 ¥53 0.36 USD
jp Ishihara Sangyo Kaisha,Ltd. 4028.T JP ¥2,983 20.14 USD
+2.86
¥114B 770.54M USD ¥92K 621.03 USD ¥2,934 19.81 USD ¥3,000 20.25 USD ¥114B 770.54M USD 6.86 ¥435 2.93 USD
jp Autobacs Seven Co., Ltd. 9832.T JP ¥1,451 9.79 USD
+0.62
¥114B 769.16M USD ¥83K 562.97 USD ¥1,443 9.74 USD ¥1,453 9.81 USD ¥114B 769.16M USD 13.63 ¥106 0.72 USD
jp Roland Corporation 7944.T JP ¥4,320 29.16 USD
+0.93
¥114B 769.14M USD ¥16K 109.35 USD ¥4,260 28.76 USD ¥4,335 29.26 USD ¥114B 769.14M USD 52.84 ¥82 0.55 USD
jp KOA Corporation 6999.T JP ¥3,065 20.69 USD
+6.31
¥114B 768.36M USD ¥143K 963.94 USD ¥2,922 19.72 USD ¥3,075 20.76 USD ¥114B 768.36M USD 28.81 ¥106 0.72 USD
jp Kohnan Shoji Co., Ltd. 7516.T JP ¥4,030 27.2 USD
+1.26
¥114B 766.21M USD ¥24K 164.71 USD ¥4,000 27 USD ¥4,045 27.3 USD ¥114B 766.21M USD 9.32 ¥432 2.92 USD
jp Raksul Inc. 4384.T JP ¥1,890 12.76 USD
0
¥113B 760.4M USD ¥275K 1.85K USD ¥1,888 12.74 USD ¥1,891 12.76 USD ¥113B 760.4M USD 35.58 ¥53 0.36 USD
jp DOUTOR NICHIRES Holdings Co., Ltd. 3087.T JP ¥2,679 18.08 USD
+0.41
¥113B 759.93M USD ¥19K 125.56 USD ¥2,665 17.99 USD ¥2,684 18.12 USD ¥113B 759.93M USD 15.68 ¥171 1.15 USD
jp Nishimatsuya Chain Co., Ltd. 7545.T JP ¥1,878 12.68 USD
+1.95
¥112B 757.16M USD ¥66K 448.22 USD ¥1,853 12.51 USD ¥1,882 12.7 USD ¥112B 757.16M USD 16.26 ¥115 0.78 USD
jp freee K.K. 4478.T JP ¥1,892 12.77 USD
-1.3
¥112B 757.01M USD ¥113K 764.81 USD ¥1,866 12.6 USD ¥1,915 12.93 USD ¥112B 757.01M USD 128.18 ¥15 0.1 USD
Mochida Pharmaceutical Co., Ltd. Mochida Pharmaceutical Co., Ltd. 4534.T JP ¥3,165 21.36 USD
-2.16
¥112B 756.74M USD ¥20K 135.68 USD ¥3,160 21.33 USD ¥3,235 21.84 USD ¥112B 756.74M USD 14.19 ¥223 1.5 USD
jp Asahi Kogyosha Co., Ltd. 1975.T JP ¥4,320 29.16 USD
-1.26
¥112B 754.57M USD ¥36K 242.34 USD ¥4,295 28.99 USD ¥4,480 30.24 USD ¥112B 754.57M USD 12.05 ¥358 2.42 USD
jp Sanyo Chemical Industries, Ltd. 4471.T JP ¥5,040 34.02 USD
+1.31
¥111B 752.6M USD ¥13K 85.05 USD ¥5,030 33.95 USD ¥5,090 34.36 USD ¥111B 752.6M USD 7.12 ¥707 4.77 USD
jp Yokogawa Bridge Holdings Corp. 5911.T JP ¥2,827 19.08 USD
+0.71
¥111B 751.04M USD ¥21K 142.43 USD ¥2,811 18.98 USD ¥2,839 19.16 USD ¥111B 751.04M USD 12.94 ¥218 1.47 USD
jp Mitsuboshi Belting Ltd. 5192.T JP ¥3,975 26.83 USD
+1.02
¥111B 748.93M USD ¥6K 43.2 USD ¥3,960 26.73 USD ¥3,980 26.87 USD ¥111B 748.93M USD 15.09 ¥263 1.78 USD
jp The Japan Wool Textile Co., Ltd. 3201.T JP ¥1,692 11.42 USD
+1.01
¥110B 743.92M USD ¥15K 102.6 USD ¥1,682 11.35 USD ¥1,700 11.48 USD ¥110B 743.92M USD 12.78 ¥132 0.89 USD
jp Central Automotive Products Ltd. 8117.T JP ¥1,994 13.46 USD
+1.63
¥110B 743.87M USD ¥30K 199.13 USD ¥1,980 13.37 USD ¥1,999 13.49 USD ¥110B 743.87M USD 11.41 ¥175 1.18 USD
jp Takasago International Corporation 4914.T JP ¥1,130 7.63 USD
+1.71
¥110B 743.68M USD ¥44K 293.64 USD ¥1,119 7.55 USD ¥1,134 7.65 USD ¥110B 743.68M USD 11.55 ¥98 0.66 USD
jp ASKUL Corporation 2678.T JP ¥1,224 8.26 USD
+0.74
¥110B 739.79M USD ¥234K 1.58K USD ¥1,217 8.22 USD ¥1,243 8.39 USD ¥110B 739.79M USD 0 -¥16 -0.1 USD
jp Central Glass Co., Ltd. 4044.T JP ¥4,410 29.77 USD
+6.65
¥109B 738.05M USD ¥50K 336.16 USD ¥4,180 28.22 USD ¥4,410 29.77 USD ¥109B 738.05M USD 13.06 ¥337 2.28 USD
jp Nippon Kodoshi Corporation 3891.T JP ¥10,360 69.93 USD
+8.39
¥109B 737.56M USD ¥153K 1.03K USD ¥9,680 65.34 USD ¥10,440 70.47 USD ¥109B 737.56M USD 41.36 ¥250 1.69 USD
jp Showa Sangyo Co., Ltd. 2004.T JP ¥3,350 22.61 USD
+0.45
¥109B 734.87M USD ¥31K 206.56 USD ¥3,335 22.51 USD ¥3,355 22.65 USD ¥109B 734.87M USD 10.26 ¥326 2.2 USD
Mos Food Services, Inc. Mos Food Services, Inc. 8153.T JP ¥3,540 23.9 USD
+1
¥109B 734.57M USD ¥25K 169.43 USD ¥3,515 23.73 USD ¥3,550 23.96 USD ¥109B 734.57M USD 23.82 ¥149 1 USD
jp Yuasa Co., Ltd. 8074.T JP ¥5,160 34.83 USD
+0.39
¥109B 733.34M USD ¥12K 84.38 USD ¥5,150 34.76 USD ¥5,230 35.3 USD ¥109B 733.34M USD 9.06 ¥570 3.84 USD
Nishio Holdings Co., Ltd. Nishio Holdings Co., Ltd. 9699.T JP ¥3,900 26.33 USD
+1.56
¥108B 730.9M USD ¥10K 64.13 USD ¥3,875 26.16 USD ¥3,915 26.43 USD ¥108B 730.9M USD 9.58 ¥407 2.75 USD
jp Fujita Kanko Inc. 9722.T JP ¥1,802 12.16 USD
+2.27
¥108B 728.85M USD ¥167K 1.13K USD ¥1,775 11.98 USD ¥1,807 12.2 USD ¥108B 728.85M USD 11.68 ¥154 1.04 USD
jp M&A Capital Partners Co.,Ltd. 6080.T JP ¥3,390 22.88 USD
+0.74
¥108B 727.2M USD ¥6K 43.2 USD ¥3,355 22.65 USD ¥3,390 22.88 USD ¥108B 727.2M USD 18.51 ¥183 1.24 USD
jp GOLDCREST Co.,Ltd. 8871.T JP ¥3,230 21.8 USD
+0.15
¥107B 724.64M USD ¥7K 47.25 USD ¥3,225 21.77 USD ¥3,250 21.94 USD ¥107B 724.64M USD 18.30 ¥176 1.19 USD
jp Plus Alpha Consulting Co.,Ltd. 4071.T JP ¥2,531 17.08 USD
+1.48
¥107B 724.24M USD ¥41K 276.76 USD ¥2,481 16.75 USD ¥2,535 17.11 USD ¥107B 724.24M USD 27.06 ¥94 0.63 USD
jp Shibaura Electronics Co.,Ltd. 6957.T JP ¥7,110 47.99 USD
0
¥107B 723.48M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥107B 723.48M USD 0 ¥0 0 USD
jp Tsurumi Manufacturing Co.,Ltd. 6351.T JP ¥2,237 15.1 USD
+1.96
¥107B 722.87M USD ¥17K 113.4 USD ¥2,223 15.01 USD ¥2,256 15.23 USD ¥107B 722.87M USD 20.80 ¥108 0.73 USD
jp Nishikawa Rubber Co., Ltd. 5161.T JP ¥2,943 19.87 USD
+0.2
¥107B 720.25M USD ¥39K 265.29 USD ¥2,931 19.79 USD ¥2,969 20.04 USD ¥107B 720.25M USD 10.02 ¥294 1.98 USD
jp TOKYO KEIKI INC. 7721.T JP ¥6,470 43.67 USD
+2.21
¥106B 717.7M USD ¥260K 1.76K USD ¥6,320 42.66 USD ¥6,500 43.88 USD ¥106B 717.7M USD 26.54 ¥244 1.65 USD
jp Kamei Corporation 8037.T JP ¥3,445 23.25 USD
+0.73
¥105B 711.58M USD ¥12K 81.68 USD ¥3,405 22.98 USD ¥3,460 23.36 USD ¥105B 711.58M USD 8.85 ¥389 2.62 USD
Mitsuuroko Group Holdings Co.,Ltd. Mitsuuroko Group Holdings Co.,Ltd. 8131.T JP ¥1,920 12.96 USD
-0.1
¥105B 708.23M USD ¥13K 87.75 USD ¥1,890 12.76 USD ¥1,943 13.12 USD ¥105B 708.23M USD 11.65 ¥165 1.11 USD
jp Sodick Co., Ltd. 6143.T JP ¥2,099 14.17 USD
+2.64
¥105B 707.46M USD ¥163K 1.1K USD ¥2,068 13.96 USD ¥2,132 14.39 USD ¥105B 707.46M USD 25.15 ¥83 0.56 USD
jp AZ-COM MARUWA Holdings Inc. 9090.T JP ¥777 5.24 USD
-0.26
¥105B 706.41M USD ¥52K 349.66 USD ¥777 5.24 USD ¥784 5.29 USD ¥105B 706.41M USD 14.88 ¥52 0.35 USD
jp Wacom Co., Ltd. 6727.T JP ¥782 5.28 USD
+0.39
¥105B 705.82M USD ¥107K 724.31 USD ¥778 5.25 USD ¥792 5.35 USD ¥105B 705.82M USD 11.01 ¥71 0.48 USD
jp Noritz Corporation 5943.T JP ¥2,286 15.43 USD
+1.55
¥104B 705.03M USD ¥22K 145.13 USD ¥2,252 15.2 USD ¥2,295 15.49 USD ¥104B 705.03M USD 31.15 ¥73 0.5 USD
jp Bank of The Ryukyus, Limited 8399.T JP ¥2,543 17.17 USD
+1.23
¥104B 703.91M USD ¥28K 188.33 USD ¥2,496 16.85 USD ¥2,548 17.2 USD ¥104B 703.91M USD 11.49 ¥221 1.49 USD
jp Mitani Sekisan Co., Ltd. 5273.T JP ¥1,479 9.98 USD
+2.21
¥104B 701.37M USD ¥23K 157.96 USD ¥1,442 9.73 USD ¥1,485 10.02 USD ¥104B 701.37M USD 7.55 ¥196 1.32 USD
Shibaura Machine Co.,Ltd. Shibaura Machine Co.,Ltd. 6104.T JP ¥4,390 29.63 USD
+0.46
¥104B 700.75M USD ¥32K 214.66 USD ¥4,360 29.43 USD ¥4,420 29.84 USD ¥104B 700.75M USD 100.45 ¥44 0.29 USD
jp Aisan Industry Co., Ltd. 7283.T JP ¥1,802 12.16 USD
+3.86
¥103B 693.69M USD ¥60K 405.02 USD ¥1,784 12.04 USD ¥1,813 12.24 USD ¥103B 693.69M USD 0 ¥0 0 USD
jp Joshin Corporation 8173.T JP ¥3,970 26.8 USD
+2.58
¥103B 693.54M USD ¥49K 329.41 USD ¥3,870 26.12 USD ¥3,970 26.8 USD ¥103B 693.54M USD 30.80 ¥129 0.87 USD
Earth Corporation Earth Corporation 4985.T JP ¥4,690 31.66 USD
+0.64
¥102B 691.67M USD ¥85K 575.12 USD ¥4,675 31.56 USD ¥4,710 31.79 USD ¥102B 691.67M USD 19.54 ¥240 1.62 USD
Tsukishima Holdings Co., Ltd. Tsukishima Holdings Co., Ltd. 6332.T JP ¥2,590 17.48 USD
-1.6
¥102B 691.62M USD ¥104K 699.33 USD ¥2,586 17.46 USD ¥2,707 18.27 USD ¥102B 691.62M USD 6.27 ¥413 2.79 USD
jp Genky DrugStores Co., Ltd. 9267.T JP ¥3,360 22.68 USD
+1.66
¥102B 691.3M USD ¥28K 189.68 USD ¥3,335 22.51 USD ¥3,420 23.09 USD ¥102B 691.3M USD 13.10 ¥256 1.73 USD
Keihanshin Building Co., Ltd. Keihanshin Building Co., Ltd. 8818.T JP ¥2,143 14.47 USD
+2.34
¥102B 690.05M USD ¥37K 247.06 USD ¥2,095 14.14 USD ¥2,154 14.54 USD ¥102B 690.05M USD 22.15 ¥97 0.65 USD
jp The Yamagata Bank, Ltd. 8344.T JP ¥3,295 22.24 USD
+1.38
¥102B 689.83M USD ¥19K 130.28 USD ¥3,250 21.94 USD ¥3,345 22.58 USD ¥102B 689.83M USD 15.84 ¥208 1.4 USD
jp Maxvalu Tokai Co.,Ltd. 8198.T JP ¥3,200 21.6 USD
+0.16
¥102B 688.77M USD ¥7K 45.9 USD ¥3,180 21.47 USD ¥3,220 21.74 USD ¥102B 688.77M USD 9.95 ¥321 2.17 USD
jp Doshisha Co.,Ltd. 7483.T JP ¥2,843 19.19 USD
-0.18
¥102B 688.41M USD ¥22K 151.88 USD ¥2,843 19.19 USD ¥2,870 19.37 USD ¥102B 688.41M USD 11.76 ¥242 1.63 USD
jp TRE Holdings Corporation 9247.T JP ¥2,165 14.61 USD
+4.59
¥102B 687.23M USD ¥234K 1.58K USD ¥2,083 14.06 USD ¥2,179 14.71 USD ¥102B 687.23M USD 7.09 ¥305 2.06 USD
jp ES-CON JAPAN Ltd. 8892.T JP ¥1,060 7.16 USD
+0.86
¥102B 686.12M USD ¥36K 245.71 USD ¥1,059 7.15 USD ¥1,070 7.22 USD ¥102B 686.12M USD 8.32 ¥127 0.86 USD
jp Nichiha Corporation 7943.T JP ¥3,045 20.55 USD
+3.47
¥101B 682.49M USD ¥60K 402.99 USD ¥2,988 20.17 USD ¥3,050 20.59 USD ¥101B 682.49M USD 41.05 ¥74 0.5 USD
jp K&O Energy Group Inc. 1663.T JP ¥3,780 25.52 USD
-0.66
¥101B 681.35M USD ¥50K 340.21 USD ¥3,770 25.45 USD ¥3,850 25.99 USD ¥101B 681.35M USD 12.08 ¥313 2.11 USD
jp PS Construction Co., Ltd. 1871.T JP ¥2,153 14.53 USD
-0.6
¥101B 680.44M USD ¥22K 151.88 USD ¥2,141 14.45 USD ¥2,220 14.99 USD ¥101B 680.44M USD 10.80 ¥199 1.35 USD
Mitsui DM Sugar Co.,Ltd. Mitsui DM Sugar Co.,Ltd. 2109.T JP ¥3,225 21.77 USD
+0.94
¥100B 677.4M USD ¥12K 81.68 USD ¥3,215 21.7 USD ¥3,245 21.9 USD ¥100B 677.4M USD 25.42 ¥127 0.86 USD
jp The Kodensha Co., Ltd. 1948.T JP ¥11,490 77.56 USD
+0.09
¥100B 677.38M USD ¥21K 143.11 USD ¥11,480 77.49 USD ¥11,490 77.56 USD ¥100B 677.38M USD 34.75 ¥331 2.23 USD
Kojima Co.,Ltd. Kojima Co.,Ltd. 7513.T JP ¥1,292 8.72 USD
+1.65
¥100B 676.18M USD ¥59K 400.97 USD ¥1,275 8.61 USD ¥1,295 8.74 USD ¥100B 676.18M USD 19.89 ¥65 0.44 USD
jp Nippon Dry-Chemical Co., Ltd. 1909.T JP ¥3,730 25.18 USD
+0.13
¥100B 675.16M USD ¥397K 2.68K USD ¥3,725 25.14 USD ¥3,740 25.25 USD ¥100B 675.16M USD 19.67 ¥190 1.28 USD
jp Cybozu, Inc. 4776.T JP ¥2,166 14.62 USD
-3.17
¥100B 672.87M USD ¥234K 1.58K USD ¥2,151 14.52 USD ¥2,229 15.05 USD ¥100B 672.87M USD 14.13 ¥153 1.03 USD
Seika Corporation Seika Corporation 8061.T JP ¥2,773 18.72 USD
+0.73
¥99B 671.26M USD ¥74K 501.55 USD ¥2,747 18.54 USD ¥2,804 18.93 USD ¥99B 671.26M USD 13.42 ¥206 1.39 USD
jp Morita Holdings Corporation 6455.T JP ¥2,425 16.37 USD
+0.79
¥99B 670.68M USD ¥32K 216.01 USD ¥2,414 16.3 USD ¥2,440 16.47 USD ¥99B 670.68M USD 10.79 ¥225 1.52 USD
jp Onward Holdings Co., Ltd. 8016.T JP ¥726 4.9 USD
+1.26
¥99B 666.57M USD ¥186K 1.26K USD ¥720 4.86 USD ¥728 4.91 USD ¥99B 666.57M USD 9.78 ¥74 0.5 USD
jp Espec Corp. 6859.T JP ¥4,565 30.82 USD
+3.39
¥98B 664.84M USD ¥48K 324.01 USD ¥4,475 30.21 USD ¥4,585 30.95 USD ¥98B 664.84M USD 16.89 ¥270 1.82 USD
jp BELLSYSTEM24 Holdings, Inc. 6183.T JP ¥1,324 8.94 USD
-0.6
¥98B 664.45M USD ¥94K 632.5 USD ¥1,320 8.91 USD ¥1,349 9.11 USD ¥98B 664.45M USD 12.03 ¥110 0.74 USD
jp Nippon Signal Co., Ltd. 6741.T JP ¥1,575 10.63 USD
+1.88
¥98B 663.11M USD ¥52K 349.66 USD ¥1,548 10.45 USD ¥1,583 10.69 USD ¥98B 663.11M USD 8.47 ¥186 1.25 USD
jp Funai Soken Holdings Incorporated 9757.T JP ¥1,076 7.26 USD
+1.13
¥98B 662.22M USD ¥518K 3.5K USD ¥1,068 7.21 USD ¥1,079 7.28 USD ¥98B 662.22M USD 15.41 ¥70 0.47 USD
jp Hirata Corporation 6258.T JP ¥3,190 21.53 USD
+2.74
¥98B 659.47M USD ¥69K 468.47 USD ¥3,155 21.3 USD ¥3,230 21.8 USD ¥98B 659.47M USD 16.07 ¥198 1.34 USD
jp IDEC Corporation 6652.T JP ¥3,295 22.24 USD
+0.61
¥98B 658.17M USD ¥51K 341.56 USD ¥3,265 22.04 USD ¥3,320 22.41 USD ¥98B 658.17M USD 25.08 ¥131 0.89 USD
jp Axial Retailing Inc. 8255.T JP ¥1,090 7.36 USD
+0.18
¥96B 651.41M USD ¥40K 270.69 USD ¥1,081 7.3 USD ¥1,094 7.38 USD ¥96B 651.41M USD 10.97 ¥99 0.67 USD
jp Chuo Spring Co.,Ltd. 5992.T JP ¥3,825 25.82 USD
+0.92
¥96B 651.28M USD ¥2K 14.85 USD ¥3,805 25.68 USD ¥3,830 25.85 USD ¥96B 651.28M USD 7.76 ¥492 3.32 USD
jp Uchida Yoko Co., Ltd. 8057.T JP ¥1,955 13.2 USD
+1.56
¥96B 650.87M USD ¥53K 355.74 USD ¥1,931 13.03 USD ¥1,960 13.23 USD ¥96B 650.87M USD 8.04 ¥243 1.64 USD
jp Yondenko Corporation 1939.T JP ¥2,037 13.75 USD
+0.39
¥96B 650.87M USD ¥20K 136.36 USD ¥2,003 13.52 USD ¥2,040 13.77 USD ¥96B 650.87M USD 12.85 ¥158 1.07 USD
jp ZACROS Corporation 7917.T JP ¥1,346 9.09 USD
+1.28
¥96B 650.64M USD ¥26K 178.88 USD ¥1,333 9 USD ¥1,358 9.17 USD ¥96B 650.64M USD 12.80 ¥105 0.71 USD
jp Hankyu Hanshin REIT, Inc. 8977.T JP ¥138,000 931.54 USD
+0.95
¥96B 647.61M USD ¥430 2.9 USD ¥135,900 917.36 USD ¥138,100 932.21 USD ¥96B 647.61M USD 19.83 ¥7K 46.97 USD
jp Aeon Kyushu Co., Ltd. 2653.T JP ¥2,806 18.94 USD
+0.14
¥96B 647.43M USD ¥3K 17.55 USD ¥2,805 18.93 USD ¥2,815 19 USD ¥96B 647.43M USD 16.04 ¥175 1.18 USD
jp The Tochigi Bank, Ltd. 8550.T JP ¥920 6.21 USD
+1.21
¥96B 646.69M USD ¥225K 1.52K USD ¥899 6.07 USD ¥922 6.22 USD ¥96B 646.69M USD 11.54 ¥80 0.54 USD
Septeni Holdings Co., Ltd. Septeni Holdings Co., Ltd. 4293.T JP ¥460 3.11 USD
-1.08
¥95B 644.14M USD ¥206K 1.39K USD ¥458 3.09 USD ¥469 3.17 USD ¥95B 644.14M USD 27.33 ¥17 0.11 USD
Daiichi Jitsugyo Co., Ltd. Daiichi Jitsugyo Co., Ltd. 8059.T JP ¥2,984 20.14 USD
+1.46
¥95B 642.16M USD ¥21K 143.11 USD ¥2,954 19.94 USD ¥2,993 20.2 USD ¥95B 642.16M USD 9.59 ¥311 2.1 USD
jp EIZO Corporation 6737.T JP ¥2,399 16.19 USD
+1.22
¥95B 640.21M USD ¥42K 285.54 USD ¥2,384 16.09 USD ¥2,445 16.5 USD ¥95B 640.21M USD 13.28 ¥181 1.22 USD
jp Chori Co., Ltd. 8014.T JP ¥3,815 25.75 USD
-0.26
¥94B 634.68M USD ¥11K 76.28 USD ¥3,805 25.68 USD ¥3,865 26.09 USD ¥94B 634.68M USD 7.82 ¥487 3.29 USD
jp Zuken Inc. 6947.T JP ¥4,460 30.11 USD
-0.22
¥94B 634.51M USD ¥11K 76.28 USD ¥4,440 29.97 USD ¥4,475 30.21 USD ¥94B 634.51M USD 17.62 ¥253 1.71 USD
jp Matsuya Foods Holdings Co., Ltd. 9887.T JP ¥4,560 30.78 USD
+0.55
¥94B 633.93M USD ¥33K 225.46 USD ¥4,530 30.58 USD ¥4,590 30.98 USD ¥94B 633.93M USD 23.16 ¥197 1.33 USD
jp Shizuoka Gas Co., Ltd. 9543.T JP ¥1,245 8.4 USD
0
¥94B 633.27M USD ¥34K 232.88 USD ¥1,244 8.4 USD ¥1,259 8.5 USD ¥94B 633.27M USD 9.33 ¥133 0.9 USD
jp Konishi Co., Ltd. 4956.T JP ¥1,499 10.12 USD
+1.77
¥94B 631.6M USD ¥116K 786.41 USD ¥1,490 10.06 USD ¥1,517 10.24 USD ¥94B 631.6M USD 12.00 ¥125 0.84 USD
jp IwaiCosmo Holdings, Inc. 8707.T JP ¥3,960 26.73 USD
+0.76
¥93B 627.88M USD ¥8K 53.33 USD ¥3,910 26.39 USD ¥3,965 26.76 USD ¥93B 627.88M USD 8.90 ¥444 3 USD
jp TV TOKYO Holdings Corporation 9413.T JP ¥3,470 23.42 USD
+3.12
¥92B 623.67M USD ¥80K 537.32 USD ¥3,410 23.02 USD ¥3,475 23.46 USD ¥92B 623.67M USD 11.99 ¥289 1.95 USD
jp Shoei Co., Ltd. 7839.T JP ¥1,789 12.08 USD
-1.92
¥92B 618.34M USD ¥41K 275.41 USD ¥1,783 12.04 USD ¥1,830 12.35 USD ¥92B 618.34M USD 14.54 ¥123 0.83 USD
jp Shibusawa Logistics Corporation 9304.T JP ¥1,578 10.65 USD
-0.57
¥91B 616.27M USD ¥76K 513.7 USD ¥1,562 10.54 USD ¥1,606 10.84 USD ¥91B 616.27M USD 14.12 ¥112 0.75 USD
TPR Co., Ltd. TPR Co., Ltd. 6463.T JP ¥1,416 9.56 USD
-0.28
¥91B 616.26M USD ¥35K 238.96 USD ¥1,415 9.55 USD ¥1,434 9.68 USD ¥91B 616.26M USD 9.89 ¥143 0.97 USD
jp DIP Corporation 2379.T JP ¥1,738 11.73 USD
+0.06
¥91B 614.23M USD ¥32K 213.98 USD ¥1,733 11.7 USD ¥1,755 11.85 USD ¥91B 614.23M USD 15.27 ¥114 0.77 USD
jp Riken Vitamin Co., Ltd. 4526.T JP ¥3,090 20.86 USD
+1.31
¥91B 612.73M USD ¥57K 387.47 USD ¥3,055 20.62 USD ¥3,090 20.86 USD ¥91B 612.73M USD 12.97 ¥238 1.61 USD
Hiday Hidaka Corp. Hiday Hidaka Corp. 7611.T JP ¥2,517 16.99 USD
+0.84
¥91B 611.71M USD ¥36K 245.71 USD ¥2,495 16.84 USD ¥2,537 17.13 USD ¥91B 611.71M USD 19.24 ¥131 0.88 USD
Belluna Co., Ltd. Belluna Co., Ltd. 9997.T JP ¥942 6.36 USD
+1.51
¥91B 611.55M USD ¥97K 655.45 USD ¥934 6.3 USD ¥943 6.37 USD ¥91B 611.55M USD 7.85 ¥120 0.81 USD
Okamoto Industries, Inc. Okamoto Industries, Inc. 5122.T JP ¥5,310 35.84 USD
+1.34
¥91B 611.31M USD ¥8K 55.35 USD ¥5,310 35.84 USD ¥5,390 36.38 USD ¥91B 611.31M USD 18.76 ¥283 1.91 USD
jp Bando Chemical Industries, Ltd. 5195.T JP ¥2,216 14.96 USD
+1.28
¥90B 609.6M USD ¥68K 458.34 USD ¥2,205 14.88 USD ¥2,288 15.44 USD ¥90B 609.6M USD 8.64 ¥256 1.73 USD
jp Forum Engineering Inc. 7088.T JP ¥1,699 11.47 USD
0
¥90B 609.45M USD ¥20K 137.71 USD ¥1,699 11.47 USD ¥1,700 11.48 USD ¥90B 609.45M USD 28.41 ¥60 0.4 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency