结果页面 11，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (24)
- 化学品 (39)
- 特种化学品 (113)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (13)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (98)
- 家具、固定装置和器具 (31)
- 住宅建筑 (16)
- 纺织品制造 (23)
- 服装制造 (29)
- 鞋类和配件 (8)
- 包装和容器 (26)
- 个人服务 (36)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (34)
- 家居装饰零售 (13)
- 奢侈品 (12)
- 互联网零售 (37)
- 专业零售 (49)
- 博彩 (5)
- 休闲 (36)
- 住宿 (11)
- 度假村和赌场 (5)
- 旅行服务 (8)
- 资产管理 (17)
- 银行 – 多元化 (1)
- 银行 – 区域 (66)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 多元化 (4)
- 金融集团 (4)
- 信贷服务 (19)
- 房地产 – 开发 (13)
- 房地产服务 (79)
- 房地产 – 多元化 (21)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (5)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (10)
- 房地产投资信托 – 住宅 (5)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (20)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (7)
- 糖果商 (16)
- 农产品 (17)
- 家用和个人用品 (39)
- 包装食品 (87)
- 教育和培训服务 (27)
- 折扣店 (6)
- 食品配送 (27)
- 食品杂货店 (25)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (23)
- 医药零售商 (23)
- 健康信息服务 (20)
- 医疗器械 (16)
- 医疗仪器和用品 (24)
- 诊断和研究 (6)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (24)
- 广告代理机构 (66)
- 出版 (17)
- 广播 (10)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (13)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (50)
- 综合性企业 (80)
- 工程与建筑 (132)
- 基础设施运营 (5)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (177)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (15)
- 信息技术服务 (141)
- 软件 – 应用程序 (132)
- 软件 – 基础设施 (49)
- 通信设备 (23)
- 计算机硬件 (27)
- 消费电子产品 (14)
- 电子元器件 (93)
- 电子和计算机分销 (19)
- 科学技术仪器 (36)
- 半导体设备与材料 (21)
- 半导体 (23)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,630 31.25 USD |
-1.28
|
¥102B 691.39M USD | ¥100K 677.73 USD | ¥4,610 31.12 USD | ¥4,715 31.83 USD | ¥102B 691.39M USD | 7.51 | ¥616 4.16 USD | ||
| Zojirushi Corporation 7965.T | ¥1,604 10.83 USD |
-3.43
|
¥102B 687.49M USD | ¥266K 1.8K USD | ¥1,599 10.79 USD | ¥1,653 11.16 USD | ¥102B 687.49M USD | 20.81 | ¥77 0.52 USD | ||
| Kyoei Steel Ltd. 5440.T | ¥2,343 15.82 USD |
+0.21
|
¥102B 687.34M USD | ¥49K 330.76 USD | ¥2,331 15.73 USD | ¥2,366 15.97 USD | ¥102B 687.34M USD | 9.12 | ¥257 1.73 USD | ||
| Arata Corporation 2733.T | ¥3,035 20.49 USD |
-0.82
|
¥102B 685.86M USD | ¥38K 259.89 USD | ¥3,035 20.49 USD | ¥3,075 20.76 USD | ¥102B 685.86M USD | 10.57 | ¥287 1.94 USD | ||
| BELLSYSTEM24 Holdings, Inc. 6183.T | ¥1,366 9.22 USD |
-3.33
|
¥102B 685.53M USD | ¥206K 1.39K USD | ¥1,364 9.21 USD | ¥1,407 9.5 USD | ¥102B 685.53M USD | 11.49 | ¥119 0.8 USD | ||
| Chori Co., Ltd. 8014.T | ¥4,115 27.78 USD |
+1.35
|
¥101B 684.6M USD | ¥23K 155.26 USD | ¥4,045 27.3 USD | ¥4,160 28.08 USD | ¥101B 684.6M USD | 10.41 | ¥395 2.67 USD | ||
| Tsukishima Holdings Co., Ltd. 6332.T | ¥2,595 17.52 USD |
+0.5
|
¥101B 684.51M USD | ¥182K 1.23K USD | ¥2,562 17.29 USD | ¥2,610 17.62 USD | ¥101B 684.51M USD | 6.33 | ¥410 2.76 USD | ||
| Nikkiso Co., Ltd. 6376.T | ¥1,517 10.24 USD |
-1.11
|
¥101B 678.59M USD | ¥232K 1.57K USD | ¥1,517 10.24 USD | ¥1,542 10.41 USD | ¥101B 678.59M USD | 14.52 | ¥104 0.71 USD | ||
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,230 21.8 USD |
-1.07
|
¥101B 678.45M USD | ¥30K 203.18 USD | ¥3,225 21.77 USD | ¥3,290 22.21 USD | ¥101B 678.45M USD | 18.35 | ¥176 1.19 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥1,818 12.27 USD |
-2.94
|
¥100B 678.21M USD | ¥116K 781.01 USD | ¥1,818 12.27 USD | ¥1,874 12.65 USD | ¥100B 678.21M USD | 10.88 | ¥167 1.13 USD | ||
| Nichiha Corporation 7943.T | ¥3,020 20.39 USD |
-0.17
|
¥100B 677.09M USD | ¥126K 849.86 USD | ¥2,970 20.05 USD | ¥3,045 20.55 USD | ¥100B 677.09M USD | 30.43 | ¥99 0.67 USD | ||
| Premium Water Holdings,Inc. 2588.T | ¥3,380 22.82 USD |
-0.15
|
¥100B 676.4M USD | ¥2K 14.85 USD | ¥3,380 22.82 USD | ¥3,390 22.88 USD | ¥100B 676.4M USD | 15.97 | ¥212 1.43 USD | ||
| Matsuya Co., Ltd. 8237.T | ¥1,885 12.72 USD |
-2.18
|
¥100B 674.94M USD | ¥374K 2.53K USD | ¥1,851 12.49 USD | ¥1,945 13.13 USD | ¥100B 674.94M USD | 244.48 | ¥8 0.05 USD | ||
| Toyo Tanso Co., Ltd. 5310.T | ¥4,750 32.06 USD |
-0.42
|
¥100B 672.45M USD | ¥174K 1.17K USD | ¥4,730 31.93 USD | ¥4,820 32.54 USD | ¥100B 672.45M USD | 13.31 | ¥357 2.41 USD | ||
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,200 28.35 USD |
-2.67
|
¥99B 670.42M USD | ¥77K 519.1 USD | ¥4,200 28.35 USD | ¥4,320 29.16 USD | ¥99B 670.42M USD | 17.16 | ¥245 1.65 USD | ||
| Samty Residential Investment Corporation 3459.T | ¥115,600 780.33 USD |
-0.77
|
¥99B 665.41M USD | ¥688 4.64 USD | ¥114,900 775.61 USD | ¥116,200 784.38 USD | ¥99B 665.41M USD | 20.41 | ¥6K 38.22 USD | ||
| Koshidaka Holdings Co., Ltd. 2157.T | ¥1,190 8.03 USD |
-0.83
|
¥98B 662.09M USD | ¥251K 1.69K USD | ¥1,190 8.03 USD | ¥1,203 8.12 USD | ¥98B 662.09M USD | 20.03 | ¥59 0.4 USD | ||
| Zuken Inc. 6947.T | ¥4,600 31.05 USD |
-1.5
|
¥98B 660.92M USD | ¥64K 428.64 USD | ¥4,600 31.05 USD | ¥4,685 31.63 USD | ¥98B 660.92M USD | 17.62 | ¥261 1.76 USD | ||
| Hibiya Engineering, Ltd. 1982.T | ¥4,520 30.51 USD |
-2.06
|
¥98B 659.75M USD | ¥24K 159.98 USD | ¥4,520 30.51 USD | ¥4,595 31.02 USD | ¥98B 659.75M USD | 16.18 | ¥279 1.88 USD | ||
| Axial Retailing Inc. 8255.T | ¥1,103 7.45 USD |
-2.13
|
¥98B 659.58M USD | ¥123K 832.98 USD | ¥1,101 7.43 USD | ¥1,128 7.61 USD | ¥98B 659.58M USD | 10.91 | ¥101 0.68 USD | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,314 15.62 USD |
-0.3
|
¥97B 656.76M USD | ¥197K 1.33K USD | ¥2,309 15.59 USD | ¥2,345 15.83 USD | ¥97B 656.76M USD | 29.58 | ¥78 0.53 USD | ||
| Yahagi Construction Co.,Ltd. 1870.T | ¥2,255 15.22 USD |
+0.4
|
¥97B 655.11M USD | ¥160K 1.08K USD | ¥2,234 15.08 USD | ¥2,275 15.36 USD | ¥97B 655.11M USD | 9.31 | ¥242 1.63 USD | ||
| The Miyazaki Bank, Ltd. 8393.T | ¥5,760 38.88 USD |
-1.54
|
¥97B 652.52M USD | ¥56K 380.72 USD | ¥5,700 38.48 USD | ¥5,850 39.49 USD | ¥97B 652.52M USD | 8.37 | ¥687 4.64 USD | ||
| Halows Co.,Ltd. 2742.T | ¥4,530 30.58 USD |
-2.48
|
¥97B 652.44M USD | ¥30K 202.51 USD | ¥4,530 30.58 USD | ¥4,645 31.36 USD | ¥97B 652.44M USD | 10.80 | ¥419 2.83 USD | ||
| Okinawa Financial Group, Inc. 7350.T | ¥4,515 30.48 USD |
-1.95
|
¥96B 650.54M USD | ¥63K 427.97 USD | ¥4,500 30.38 USD | ¥4,580 30.92 USD | ¥96B 650.54M USD | 10.30 | ¥438 2.96 USD | ||
| ES-CON JAPAN Ltd. 8892.T | ¥1,007 6.8 USD |
-0.49
|
¥96B 650.34M USD | ¥138K 932.21 USD | ¥1,007 6.8 USD | ¥1,014 6.84 USD | ¥96B 650.34M USD | 8.31 | ¥121 0.82 USD | ||
| Aeon Kyushu Co., Ltd. 2653.T | ¥2,820 19.04 USD |
-0.88
|
¥96B 649.69M USD | ¥38K 254.49 USD | ¥2,820 19.04 USD | ¥2,850 19.24 USD | ¥96B 649.69M USD | 12.59 | ¥224 1.51 USD | ||
| Takara Bio Inc. 4974.T | ¥798 5.39 USD |
-3.04
|
¥96B 648.64M USD | ¥387K 2.61K USD | ¥796 5.37 USD | ¥821 5.54 USD | ¥96B 648.64M USD | 0 | -¥53 -0.3 USD | ||
| Shoei Co., Ltd. 7839.T | ¥1,819 12.28 USD |
-0.66
|
¥96B 645.42M USD | ¥255K 1.72K USD | ¥1,785 12.05 USD | ¥1,839 12.41 USD | ¥96B 645.42M USD | 15.12 | ¥120 0.81 USD | ||
| Eslead Corporation 8877.T | ¥6,190 41.78 USD |
-1.43
|
¥96B 644.7M USD | ¥17K 116.78 USD | ¥6,190 41.78 USD | ¥6,280 42.39 USD | ¥96B 644.7M USD | 10.47 | ¥591 3.99 USD | ||
| Maxell, Ltd. 6810.T | ¥2,207 14.9 USD |
+0.78
|
¥95B 642.48M USD | ¥87K 587.27 USD | ¥2,185 14.75 USD | ¥2,209 14.91 USD | ¥95B 642.48M USD | 23.71 | ¥93 0.63 USD | ||
| MEC Company Ltd. 4971.T | ¥5,210 35.17 USD |
+0.77
|
¥95B 642.21M USD | ¥332K 2.24K USD | ¥5,210 35.17 USD | ¥5,410 36.52 USD | ¥95B 642.21M USD | 42.34 | ¥123 0.83 USD | ||
| MIRAI Corporation 3476.T | ¥49,800 336.16 USD |
-0.4
|
¥95B 641.21M USD | ¥4K 25.19 USD | ¥49,400 333.46 USD | ¥49,850 336.5 USD | ¥95B 641.21M USD | 19.11 | ¥3K 17.58 USD | ||
| Business Engineering Corporation 4828.T | ¥7,930 53.53 USD |
+3.12
|
¥95B 640.98M USD | ¥140K 943.01 USD | ¥7,660 51.71 USD | ¥8,050 54.34 USD | ¥95B 640.98M USD | 28.48 | ¥278 1.88 USD | ||
| Roland Corporation 7944.T | ¥3,595 24.27 USD |
-0.28
|
¥95B 639.24M USD | ¥98K 662.2 USD | ¥3,590 24.23 USD | ¥3,620 24.44 USD | ¥95B 639.24M USD | 15.77 | ¥228 1.54 USD | ||
| NAGAWA Co., Ltd. 9663.T | ¥6,050 40.84 USD |
-1.63
|
¥95B 638.17M USD | ¥11K 74.25 USD | ¥6,050 40.84 USD | ¥6,160 41.58 USD | ¥95B 638.17M USD | 23.87 | ¥253 1.71 USD | ||
| Nissei ASB Machine Co., Ltd. 6284.T | ¥6,300 42.53 USD |
+0.96
|
¥94B 637.52M USD | ¥79K 531.92 USD | ¥6,230 42.05 USD | ¥6,340 42.8 USD | ¥94B 637.52M USD | 12.19 | ¥517 3.49 USD | ||
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥1,645 11.1 USD |
-0.3
|
¥94B 637.37M USD | ¥151K 1.02K USD | ¥1,623 10.96 USD | ¥1,674 11.3 USD | ¥94B 637.37M USD | 16.98 | ¥97 0.65 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,450 23.29 USD |
-2.4
|
¥94B 635.57M USD | ¥117K 789.78 USD | ¥3,430 23.15 USD | ¥3,535 23.86 USD | ¥94B 635.57M USD | 19.25 | ¥179 1.21 USD | ||
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥6,060 40.91 USD |
-3.66
|
¥94B 634.89M USD | ¥65K 440.79 USD | ¥6,050 40.84 USD | ¥6,220 41.99 USD | ¥94B 634.89M USD | 8.12 | ¥746 5.04 USD | ||
| Showa Sangyo Co., Ltd. 2004.T | ¥2,893 19.53 USD |
+0.38
|
¥94B 634.64M USD | ¥164K 1.11K USD | ¥2,877 19.42 USD | ¥2,907 19.62 USD | ¥94B 634.64M USD | 9.59 | ¥301 2.03 USD | ||
| RS Technologies Co., Ltd. 3445.T | ¥3,550 23.96 USD |
-0.56
|
¥94B 634.15M USD | ¥80K 540.02 USD | ¥3,550 23.96 USD | ¥3,655 24.67 USD | ¥94B 634.15M USD | 10.00 | ¥355 2.4 USD | ||
| Onward Holdings Co., Ltd. 8016.T | ¥690 4.66 USD |
-0.29
|
¥94B 633.47M USD | ¥433K 2.92K USD | ¥683 4.61 USD | ¥692 4.67 USD | ¥94B 633.47M USD | 10.16 | ¥68 0.46 USD | ||
| Belluna Co., Ltd. 9997.T | ¥974 6.57 USD |
-1.12
|
¥94B 632.77M USD | ¥235K 1.58K USD | ¥971 6.55 USD | ¥984 6.64 USD | ¥94B 632.77M USD | 9.80 | ¥99 0.67 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥596 4.02 USD |
0
|
¥94B 631.15M USD | ¥98K 660.85 USD | ¥596 4.02 USD | ¥597 4.03 USD | ¥94B 631.15M USD | 5.15 | ¥116 0.78 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,430 36.65 USD |
-1.27
|
¥93B 626.5M USD | ¥12K 83.03 USD | ¥5,380 36.32 USD | ¥5,480 36.99 USD | ¥93B 626.5M USD | 16.67 | ¥326 2.2 USD | ||
| Katakura Industries Co.,Ltd. 3001.T | ¥2,932 19.79 USD |
-3.07
|
¥93B 626.4M USD | ¥42K 282.16 USD | ¥2,932 19.79 USD | ¥3,030 20.45 USD | ¥93B 626.4M USD | 18.08 | ¥162 1.09 USD | ||
| Japan Pulp and Paper Company Limited 8032.T | ¥752 5.08 USD |
+0.27
|
¥93B 625.34M USD | ¥226K 1.52K USD | ¥745 5.03 USD | ¥757 5.11 USD | ¥93B 625.34M USD | 33.42 | ¥22 0.15 USD | ||
| TOKYO KEIKI INC. 7721.T | ¥5,630 38 USD |
+0.72
|
¥93B 624.53M USD | ¥174K 1.18K USD | ¥5,510 37.19 USD | ¥5,690 38.41 USD | ¥93B 624.53M USD | 20.22 | ¥278 1.88 USD | ||
| Digital Arts Inc. 2326.T | ¥6,860 46.31 USD |
-0.58
|
¥93B 624.53M USD | ¥56K 381.39 USD | ¥6,850 46.24 USD | ¥6,960 46.98 USD | ¥93B 624.53M USD | 30.03 | ¥228 1.54 USD | ||
| Tokyo Electron Device Limited 2760.T | ¥3,140 21.2 USD |
0
|
¥92B 622.66M USD | ¥70K 471.17 USD | ¥3,135 21.16 USD | ¥3,185 21.5 USD | ¥92B 622.66M USD | 13.08 | ¥240 1.62 USD | ||
| Shibuya Corporation 6340.T | ¥3,330 22.48 USD |
-0.3
|
¥92B 621.9M USD | ¥18K 122.18 USD | ¥3,330 22.48 USD | ¥3,360 22.68 USD | ¥92B 621.9M USD | 9.16 | ¥363 2.45 USD | ||
| Sinko Industries Ltd. 6458.T | ¥1,352 9.13 USD |
-3.01
|
¥92B 620.75M USD | ¥250K 1.69K USD | ¥1,347 9.09 USD | ¥1,388 9.37 USD | ¥92B 620.75M USD | 13.17 | ¥103 0.69 USD | ||
| K&O Energy Group Inc. 1663.T | ¥3,445 23.25 USD |
-0.14
|
¥92B 620.63M USD | ¥71K 479.94 USD | ¥3,425 23.12 USD | ¥3,470 23.42 USD | ¥92B 620.63M USD | 11.58 | ¥297 2.01 USD | ||
| Keihanshin Building Co., Ltd. 8818.T | ¥1,880 12.69 USD |
-1.05
|
¥92B 617.99M USD | ¥94K 633.18 USD | ¥1,877 12.67 USD | ¥1,902 12.84 USD | ¥92B 617.99M USD | 18.59 | ¥101 0.68 USD | ||
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,860 19.31 USD |
+0.07
|
¥91B 616.5M USD | ¥23K 155.26 USD | ¥2,840 19.17 USD | ¥2,887 19.49 USD | ¥91B 616.5M USD | 9.59 | ¥298 2.01 USD | ||
| Wakita & Co.,LTD. 8125.T | ¥1,842 12.43 USD |
-1.07
|
¥91B 615.92M USD | ¥160K 1.08K USD | ¥1,842 12.43 USD | ¥1,870 12.62 USD | ¥91B 615.92M USD | 23.11 | ¥80 0.54 USD | ||
| H.I.S. Co., Ltd. 9603.T | ¥1,217 8.22 USD |
-1.62
|
¥91B 613.87M USD | ¥733K 4.95K USD | ¥1,217 8.22 USD | ¥1,237 8.35 USD | ¥91B 613.87M USD | 10.89 | ¥112 0.75 USD | ||
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,773 18.72 USD |
-0.93
|
¥91B 612.89M USD | ¥42K 282.84 USD | ¥2,773 18.72 USD | ¥2,805 18.93 USD | ¥91B 612.89M USD | 15.95 | ¥174 1.17 USD | ||
| Alpen Co.,Ltd. 3028.T | ¥2,355 15.9 USD |
-0.63
|
¥91B 612.81M USD | ¥69K 468.47 USD | ¥2,355 15.9 USD | ¥2,372 16.01 USD | ¥91B 612.81M USD | 16.28 | ¥145 0.98 USD | ||
| Teikoku Sen-i Co., Ltd. 3302.T | ¥3,525 23.79 USD |
-1.67
|
¥91B 611.77M USD | ¥23K 156.61 USD | ¥3,520 23.76 USD | ¥3,580 24.17 USD | ¥91B 611.77M USD | 24.95 | ¥141 0.95 USD | ||
| Forum Engineering Inc. 7088.T | ¥1,705 11.51 USD |
0
|
¥90B 606.43M USD | ¥204K 1.38K USD | ¥1,705 11.51 USD | ¥1,706 11.52 USD | ¥90B 606.43M USD | 28.48 | ¥60 0.4 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥1,000 6.75 USD |
-0.7
|
¥90B 604.3M USD | ¥158K 1.07K USD | ¥1,000 6.75 USD | ¥1,010 6.82 USD | ¥90B 604.3M USD | 8.12 | ¥123 0.83 USD | ||
| TechMatrix Corporation 3762.T | ¥2,226 15.03 USD |
+1.6
|
¥89B 603.67M USD | ¥330K 2.22K USD | ¥2,222 15 USD | ¥2,261 15.26 USD | ¥89B 603.67M USD | 20.11 | ¥111 0.75 USD | ||
| Enplas Corporation 6961.T | ¥10,080 68.04 USD |
+4.89
|
¥89B 603.57M USD | ¥222K 1.5K USD | ¥9,780 66.02 USD | ¥10,120 68.31 USD | ¥89B 603.57M USD | 21.94 | ¥459 3.1 USD | ||
| EIZO Corporation 6737.T | ¥2,171 14.65 USD |
-0.73
|
¥89B 603.27M USD | ¥154K 1.04K USD | ¥2,162 14.59 USD | ¥2,193 14.8 USD | ¥89B 603.27M USD | 20.42 | ¥106 0.72 USD | ||
| The Oita Bank, Ltd. 8392.T | ¥5,880 39.69 USD |
-2.81
|
¥89B 598.82M USD | ¥62K 421.22 USD | ¥5,830 39.35 USD | ¥6,020 40.64 USD | ¥89B 598.82M USD | 10.96 | ¥536 3.62 USD | ||
| Aucnet Inc. 3964.T | ¥1,952 13.18 USD |
-0.05
|
¥89B 597.49M USD | ¥60K 408.39 USD | ¥1,943 13.12 USD | ¥1,986 13.41 USD | ¥89B 597.49M USD | 16.12 | ¥121 0.82 USD | ||
| Nachi-Fujikoshi Corp. 6474.T | ¥4,060 27.41 USD |
+5.18
|
¥88B 596.86M USD | ¥201K 1.35K USD | ¥3,930 26.53 USD | ¥4,070 27.47 USD | ¥88B 596.86M USD | 20.99 | ¥193 1.31 USD | ||
| SOSiLA Logistics REIT, Inc. 2979.T | ¥121,300 818.81 USD |
-1.54
|
¥88B 595.68M USD | ¥2K 11.46 USD | ¥120,900 816.11 USD | ¥122,700 828.26 USD | ¥88B 595.68M USD | 23.61 | ¥5K 34.68 USD | ||
| Shizuoka Gas Co., Ltd. 9543.T | ¥1,171 7.9 USD |
-1.43
|
¥88B 595.43M USD | ¥191K 1.29K USD | ¥1,169 7.89 USD | ¥1,190 8.03 USD | ¥88B 595.43M USD | 12.66 | ¥92 0.62 USD | ||
| Tohokushinsha Film Corporation 2329.T | ¥639 4.31 USD |
-0.78
|
¥88B 593.92M USD | ¥28K 189.68 USD | ¥639 4.31 USD | ¥653 4.41 USD | ¥88B 593.92M USD | 9.31 | ¥69 0.46 USD | ||
| Kojima Co.,Ltd. 7513.T | ¥1,136 7.67 USD |
-1.13
|
¥88B 592.81M USD | ¥87K 588.62 USD | ¥1,132 7.64 USD | ¥1,146 7.74 USD | ¥88B 592.81M USD | 18.65 | ¥61 0.41 USD | ||
| Shinagawa Refra Co., Ltd. 5351.T | ¥1,920 12.96 USD |
-0.98
|
¥88B 591.43M USD | ¥39K 260.56 USD | ¥1,915 12.93 USD | ¥1,939 13.09 USD | ¥88B 591.43M USD | 9.50 | ¥202 1.36 USD | ||
| Qol Holdings Co., Ltd. 3034.T | ¥2,330 15.73 USD |
-2.14
|
¥87B 590.09M USD | ¥112K 756.03 USD | ¥2,328 15.71 USD | ¥2,375 16.03 USD | ¥87B 590.09M USD | 11.65 | ¥200 1.35 USD | ||
| Kamei Corporation 8037.T | ¥2,849 19.23 USD |
+0.32
|
¥87B 588.48M USD | ¥34K 227.48 USD | ¥2,830 19.1 USD | ¥2,880 19.44 USD | ¥87B 588.48M USD | 8.14 | ¥350 2.36 USD | ||
| Ryobi Limited 5851.T | ¥2,692 18.17 USD |
+2.63
|
¥87B 588.19M USD | ¥261K 1.76K USD | ¥2,635 17.79 USD | ¥2,722 18.37 USD | ¥87B 588.19M USD | 13.22 | ¥204 1.37 USD | ||
| Fujibo Holdings, Inc. 3104.T | ¥7,710 52.04 USD |
+0.65
|
¥87B 585.81M USD | ¥57K 384.09 USD | ¥7,580 51.17 USD | ¥7,780 52.52 USD | ¥87B 585.81M USD | 16.66 | ¥463 3.12 USD | ||
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥1,964 13.26 USD |
-2.19
|
¥87B 584.39M USD | ¥91K 615.63 USD | ¥1,964 13.26 USD | ¥2,001 13.51 USD | ¥87B 584.39M USD | 15.42 | ¥127 0.86 USD | ||
| Prestige International Inc. 4290.T | ¥688 4.64 USD |
-0.29
|
¥87B 584.36M USD | ¥346K 2.33K USD | ¥682 4.6 USD | ¥695 4.69 USD | ¥87B 584.36M USD | 16.50 | ¥42 0.28 USD | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,425 23.12 USD |
-1.01
|
¥86B 583.38M USD | ¥38K 255.16 USD | ¥3,425 23.12 USD | ¥3,520 23.76 USD | ¥86B 583.38M USD | 44.38 | ¥77 0.52 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,300 8.78 USD |
-0.54
|
¥86B 582.32M USD | ¥175K 1.18K USD | ¥1,292 8.72 USD | ¥1,305 8.81 USD | ¥86B 582.32M USD | 10.74 | ¥121 0.82 USD | ||
| Septeni Holdings Co., Ltd. 4293.T | ¥415 2.8 USD |
0
|
¥86B 581.07M USD | ¥284K 1.92K USD | ¥412 2.78 USD | ¥417 2.81 USD | ¥86B 581.07M USD | 25.50 | ¥16 0.11 USD | ||
| Toho Titanium Company, Limited 5727.T | ¥1,209 8.16 USD |
-0.41
|
¥86B 580.96M USD | ¥484K 3.27K USD | ¥1,209 8.16 USD | ¥1,243 8.39 USD | ¥86B 580.96M USD | 26.14 | ¥46 0.31 USD | ||
| S&B Foods Inc. 2805.T | ¥3,545 23.93 USD |
+1
|
¥86B 578.33M USD | ¥23K 155.93 USD | ¥3,485 23.52 USD | ¥3,575 24.13 USD | ¥86B 578.33M USD | 11.32 | ¥313 2.11 USD | ||
| SOFT99corporation 4464.T | ¥4,005 27.03 USD |
-0.12
|
¥85B 576.93M USD | ¥26K 173.48 USD | ¥4,000 27 USD | ¥4,015 27.1 USD | ¥85B 576.93M USD | 29.63 | ¥135 0.91 USD | ||
| Osaka Steel Co., Ltd. 5449.T | ¥2,853 19.26 USD |
-2.96
|
¥85B 576.2M USD | ¥55K 369.92 USD | ¥2,781 18.77 USD | ¥2,940 19.85 USD | ¥85B 576.2M USD | 1940.81 | ¥1 0.009 USD | ||
| Weathernews Inc. 4825.T | ¥3,850 25.99 USD |
-0.26
|
¥85B 575.88M USD | ¥70K 474.54 USD | ¥3,840 25.92 USD | ¥3,890 26.26 USD | ¥85B 575.88M USD | 27.40 | ¥140 0.95 USD | ||
| Noritz Corporation 5943.T | ¥1,880 12.69 USD |
-0.95
|
¥85B 575M USD | ¥104K 702.03 USD | ¥1,880 12.69 USD | ¥1,898 12.81 USD | ¥85B 575M USD | 14.60 | ¥129 0.87 USD | ||
| OPTEX GROUP Company, Limited 6914.T | ¥2,391 16.14 USD |
-0.13
|
¥85B 574.91M USD | ¥258K 1.74K USD | ¥2,367 15.98 USD | ¥2,418 16.32 USD | ¥85B 574.91M USD | 13.92 | ¥172 1.16 USD | ||
| NEC Capital Solutions Limited 8793.T | ¥3,930 26.53 USD |
+0.13
|
¥85B 571.55M USD | ¥15K 98.55 USD | ¥3,905 26.36 USD | ¥3,940 26.6 USD | ¥85B 571.55M USD | 10.94 | ¥359 2.42 USD | ||
| The Bank of Iwate, Ltd. 8345.T | ¥4,910 33.14 USD |
-1.8
|
¥85B 571.29M USD | ¥89K 602.8 USD | ¥4,895 33.04 USD | ¥5,000 33.75 USD | ¥85B 571.29M USD | 10.30 | ¥476 3.22 USD | ||
| Asahi Yukizai Corporation 4216.T | ¥4,500 30.38 USD |
-2.49
|
¥85B 570.59M USD | ¥32K 219.38 USD | ¥4,500 30.38 USD | ¥4,650 31.39 USD | ¥85B 570.59M USD | 12.46 | ¥361 2.44 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,861 19.31 USD |
-0.73
|
¥84B 569.59M USD | ¥73K 490.07 USD | ¥2,848 19.22 USD | ¥2,910 19.64 USD | ¥84B 569.59M USD | 9.05 | ¥316 2.13 USD | ||
| Senshu Electric Co.,Ltd. 9824.T | ¥4,920 33.21 USD |
+2.61
|
¥84B 569.27M USD | ¥123K 832.31 USD | ¥4,820 32.54 USD | ¥4,935 33.31 USD | ¥84B 569.27M USD | 11.75 | ¥419 2.83 USD | ||
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,466 9.9 USD |
-1.35
|
¥84B 568.54M USD | ¥114K 772.23 USD | ¥1,466 9.9 USD | ¥1,484 10.02 USD | ¥84B 568.54M USD | 9.03 | ¥162 1.1 USD | ||
| Kohoku Kogyo CO.,LTD. 6524.T | ¥3,250 21.94 USD |
+0.46
|
¥84B 568.33M USD | ¥74K 498.17 USD | ¥3,245 21.9 USD | ¥3,310 22.34 USD | ¥84B 568.33M USD | 42.03 | ¥77 0.52 USD | ||
| Aichi Corporation 6345.T | ¥1,303 8.8 USD |
-0.61
|
¥84B 567.84M USD | ¥83K 557.57 USD | ¥1,303 8.8 USD | ¥1,325 8.94 USD | ¥84B 567.84M USD | 15.33 | ¥85 0.57 USD | ||
| TPR Co., Ltd. 6463.T | ¥1,280 8.64 USD |
+0.23
|
¥84B 564.86M USD | ¥180K 1.21K USD | ¥1,275 8.61 USD | ¥1,288 8.69 USD | ¥84B 564.86M USD | 8.14 | ¥157 1.06 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥3,945 26.63 USD |
-1.13
|
¥83B 561.44M USD | ¥49K 331.44 USD | ¥3,940 26.6 USD | ¥3,985 26.9 USD | ¥83B 561.44M USD | 3.09 | ¥1K 8.62 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||