$2.18T
总市值
$95.12B
总容积
BTC 55.91%     ETH 8.97%
比特币主导

结果页面 11,国家/地区:日本,交易所:Tokyo ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3495)
Tokyo (3495)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GungHo Online Entertainment, Inc. GungHo Online Entertainment, Inc. 3765.T JP ¥2,202 14.86 USD
+2.13
¥115B 778.39M USD ¥59K 398.94 USD ¥2,151 14.52 USD ¥2,202 14.86 USD ¥115B 778.39M USD 86.55 ¥25 0.17 USD
jp Aeon Hokkaido Corporation 7512.T JP ¥826 5.58 USD
-0.24
¥115B 775.73M USD ¥30K 199.13 USD ¥826 5.58 USD ¥834 5.63 USD ¥115B 775.73M USD 30.89 ¥27 0.18 USD
jp Yokorei Co.,Ltd. 2874.T JP ¥1,937 13.08 USD
-2.66
¥115B 773.39M USD ¥87K 584.57 USD ¥1,927 13.01 USD ¥2,005 13.53 USD ¥115B 773.39M USD 36.32 ¥53 0.36 USD
jp Autobacs Seven Co., Ltd. 9832.T JP ¥1,451 9.79 USD
+0.62
¥114B 769.16M USD ¥91K 612.93 USD ¥1,443 9.74 USD ¥1,453 9.81 USD ¥114B 769.16M USD 13.63 ¥106 0.72 USD
jp Roland Corporation 7944.T JP ¥4,315 29.13 USD
+0.82
¥114B 768.25M USD ¥17K 112.73 USD ¥4,260 28.76 USD ¥4,335 29.26 USD ¥114B 768.25M USD 52.78 ¥82 0.55 USD
jp Ishihara Sangyo Kaisha,Ltd. 4028.T JP ¥2,970 20.05 USD
+2.41
¥114B 767.18M USD ¥104K 703.38 USD ¥2,934 19.81 USD ¥3,000 20.25 USD ¥114B 767.18M USD 6.83 ¥435 2.93 USD
jp Kohnan Shoji Co., Ltd. 7516.T JP ¥4,025 27.17 USD
+1.13
¥113B 765.26M USD ¥26K 174.83 USD ¥4,000 27 USD ¥4,045 27.3 USD ¥113B 765.26M USD 9.31 ¥432 2.92 USD
jp Raksul Inc. 4384.T JP ¥1,890 12.76 USD
0
¥113B 760.4M USD ¥275K 1.85K USD ¥1,888 12.74 USD ¥1,891 12.76 USD ¥113B 760.4M USD 35.58 ¥53 0.36 USD
jp DOUTOR NICHIRES Holdings Co., Ltd. 3087.T JP ¥2,679 18.08 USD
+0.41
¥113B 759.93M USD ¥26K 176.86 USD ¥2,665 17.99 USD ¥2,684 18.12 USD ¥113B 759.93M USD 15.68 ¥171 1.15 USD
jp KOA Corporation 6999.T JP ¥3,030 20.45 USD
+5.1
¥113B 759.58M USD ¥160K 1.08K USD ¥2,922 19.72 USD ¥3,075 20.76 USD ¥113B 759.58M USD 28.48 ¥106 0.72 USD
jp freee K.K. 4478.T JP ¥1,896 12.8 USD
-1.1
¥112B 758.61M USD ¥120K 810.03 USD ¥1,866 12.6 USD ¥1,915 12.93 USD ¥112B 758.61M USD 128.45 ¥15 0.1 USD
jp Nishimatsuya Chain Co., Ltd. 7545.T JP ¥1,881 12.7 USD
+2.12
¥112B 758.37M USD ¥80K 537.32 USD ¥1,853 12.51 USD ¥1,882 12.7 USD ¥112B 758.37M USD 16.28 ¥115 0.78 USD
Mochida Pharmaceutical Co., Ltd. Mochida Pharmaceutical Co., Ltd. 4534.T JP ¥3,165 21.36 USD
-2.16
¥112B 756.74M USD ¥22K 145.81 USD ¥3,160 21.33 USD ¥3,235 21.84 USD ¥112B 756.74M USD 14.19 ¥223 1.5 USD
jp Asahi Kogyosha Co., Ltd. 1975.T JP ¥4,325 29.19 USD
-1.14
¥112B 755.44M USD ¥38K 255.84 USD ¥4,295 28.99 USD ¥4,480 30.24 USD ¥112B 755.44M USD 12.07 ¥358 2.42 USD
jp Yokogawa Bridge Holdings Corp. 5911.T JP ¥2,827 19.08 USD
+0.71
¥111B 751.04M USD ¥23K 154.58 USD ¥2,811 18.98 USD ¥2,839 19.16 USD ¥111B 751.04M USD 12.94 ¥218 1.47 USD
jp Mitsuboshi Belting Ltd. 5192.T JP ¥3,975 26.83 USD
+1.02
¥111B 748.93M USD ¥7K 48.6 USD ¥3,960 26.73 USD ¥3,980 26.87 USD ¥111B 748.93M USD 15.09 ¥263 1.78 USD
jp Sanyo Chemical Industries, Ltd. 4471.T JP ¥5,010 33.82 USD
+0.7
¥111B 748.12M USD ¥15K 102.6 USD ¥5,000 33.75 USD ¥5,090 34.36 USD ¥111B 748.12M USD 7.08 ¥707 4.77 USD
jp The Japan Wool Textile Co., Ltd. 3201.T JP ¥1,693 11.43 USD
+1.07
¥110B 744.36M USD ¥19K 128.26 USD ¥1,682 11.35 USD ¥1,700 11.48 USD ¥110B 744.36M USD 12.79 ¥132 0.89 USD
jp Central Glass Co., Ltd. 4044.T JP ¥4,430 29.9 USD
+7.13
¥110B 741.4M USD ¥63K 422.57 USD ¥4,180 28.22 USD ¥4,430 29.9 USD ¥110B 741.4M USD 13.12 ¥337 2.28 USD
jp Takasago International Corporation 4914.T JP ¥1,125 7.59 USD
+1.26
¥110B 740.39M USD ¥48K 327.39 USD ¥1,119 7.55 USD ¥1,134 7.65 USD ¥110B 740.39M USD 11.50 ¥98 0.66 USD
jp Central Automotive Products Ltd. 8117.T JP ¥1,978 13.35 USD
+0.82
¥109B 737.9M USD ¥32K 219.38 USD ¥1,978 13.35 USD ¥1,999 13.49 USD ¥109B 737.9M USD 11.32 ¥175 1.18 USD
Mos Food Services, Inc. Mos Food Services, Inc. 8153.T JP ¥3,550 23.96 USD
+1.28
¥109B 736.64M USD ¥26K 174.16 USD ¥3,515 23.73 USD ¥3,550 23.96 USD ¥109B 736.64M USD 23.88 ¥149 1 USD
jp Showa Sangyo Co., Ltd. 2004.T JP ¥3,355 22.65 USD
+0.6
¥109B 735.96M USD ¥32K 213.98 USD ¥3,335 22.51 USD ¥3,355 22.65 USD ¥109B 735.96M USD 10.27 ¥326 2.2 USD
jp Fujita Kanko Inc. 9722.T JP ¥1,819 12.28 USD
+3.23
¥109B 735.73M USD ¥190K 1.28K USD ¥1,775 11.98 USD ¥1,819 12.28 USD ¥109B 735.73M USD 11.79 ¥154 1.04 USD
jp ASKUL Corporation 2678.T JP ¥1,217 8.22 USD
+0.16
¥109B 735.56M USD ¥262K 1.77K USD ¥1,212 8.18 USD ¥1,243 8.39 USD ¥109B 735.56M USD 0 -¥16 -0.1 USD
jp Nippon Kodoshi Corporation 3891.T JP ¥10,310 69.6 USD
+7.85
¥109B 734M USD ¥161K 1.09K USD ¥9,680 65.34 USD ¥10,440 70.47 USD ¥109B 734M USD 41.16 ¥250 1.69 USD
jp Yuasa Co., Ltd. 8074.T JP ¥5,150 34.76 USD
+0.19
¥108B 731.92M USD ¥13K 89.78 USD ¥5,140 34.7 USD ¥5,230 35.3 USD ¥108B 731.92M USD 9.04 ¥570 3.84 USD
jp M&A Capital Partners Co.,Ltd. 6080.T JP ¥3,405 22.98 USD
+1.19
¥108B 730.42M USD ¥8K 57.38 USD ¥3,355 22.65 USD ¥3,410 23.02 USD ¥108B 730.42M USD 18.60 ¥183 1.24 USD
Nishio Holdings Co., Ltd. Nishio Holdings Co., Ltd. 9699.T JP ¥3,895 26.29 USD
+1.43
¥108B 729.96M USD ¥10K 70.2 USD ¥3,875 26.16 USD ¥3,915 26.43 USD ¥108B 729.96M USD 9.56 ¥407 2.75 USD
jp Plus Alpha Consulting Co.,Ltd. 4071.T JP ¥2,537 17.13 USD
+1.72
¥108B 725.96M USD ¥62K 417.17 USD ¥2,481 16.75 USD ¥2,537 17.13 USD ¥108B 725.96M USD 27.12 ¥94 0.63 USD
jp GOLDCREST Co.,Ltd. 8871.T JP ¥3,235 21.84 USD
+0.31
¥108B 725.76M USD ¥7K 47.93 USD ¥3,225 21.77 USD ¥3,250 21.94 USD ¥108B 725.76M USD 18.33 ¥176 1.19 USD
jp Tsurumi Manufacturing Co.,Ltd. 6351.T JP ¥2,239 15.11 USD
+2.05
¥107B 723.52M USD ¥19K 126.91 USD ¥2,223 15.01 USD ¥2,256 15.23 USD ¥107B 723.52M USD 20.82 ¥108 0.73 USD
jp Shibaura Electronics Co.,Ltd. 6957.T JP ¥7,110 47.99 USD
0
¥107B 723.48M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥107B 723.48M USD 0 ¥0 0 USD
jp Nishikawa Rubber Co., Ltd. 5161.T JP ¥2,942 19.86 USD
+0.17
¥107B 720M USD ¥42K 282.16 USD ¥2,931 19.79 USD ¥2,969 20.04 USD ¥107B 720M USD 10.01 ¥294 1.98 USD
jp TOKYO KEIKI INC. 7721.T JP ¥6,420 43.34 USD
+1.42
¥106B 712.15M USD ¥272K 1.84K USD ¥6,320 42.66 USD ¥6,500 43.88 USD ¥106B 712.15M USD 26.34 ¥244 1.65 USD
jp Kamei Corporation 8037.T JP ¥3,445 23.25 USD
+0.73
¥105B 711.58M USD ¥14K 93.83 USD ¥3,405 22.98 USD ¥3,460 23.36 USD ¥105B 711.58M USD 8.85 ¥389 2.62 USD
Mitsuuroko Group Holdings Co.,Ltd. Mitsuuroko Group Holdings Co.,Ltd. 8131.T JP ¥1,923 12.98 USD
+0.05
¥105B 709.33M USD ¥14K 95.18 USD ¥1,890 12.76 USD ¥1,943 13.12 USD ¥105B 709.33M USD 11.67 ¥165 1.11 USD
jp AZ-COM MARUWA Holdings Inc. 9090.T JP ¥780 5.27 USD
+0.13
¥105B 709.14M USD ¥58K 394.22 USD ¥776 5.24 USD ¥784 5.29 USD ¥105B 709.14M USD 14.94 ¥52 0.35 USD
jp Wacom Co., Ltd. 6727.T JP ¥784 5.29 USD
+0.64
¥105B 707.62M USD ¥127K 854.59 USD ¥778 5.25 USD ¥792 5.35 USD ¥105B 707.62M USD 11.04 ¥71 0.48 USD
jp Sodick Co., Ltd. 6143.T JP ¥2,093 14.13 USD
+2.35
¥104B 705.44M USD ¥180K 1.21K USD ¥2,068 13.96 USD ¥2,132 14.39 USD ¥104B 705.44M USD 25.08 ¥83 0.56 USD
jp Noritz Corporation 5943.T JP ¥2,286 15.43 USD
+1.55
¥104B 705.03M USD ¥23K 157.96 USD ¥2,252 15.2 USD ¥2,295 15.49 USD ¥104B 705.03M USD 31.15 ¥73 0.5 USD
jp Bank of The Ryukyus, Limited 8399.T JP ¥2,544 17.17 USD
+1.27
¥104B 704.19M USD ¥32K 213.31 USD ¥2,496 16.85 USD ¥2,548 17.2 USD ¥104B 704.19M USD 11.49 ¥221 1.49 USD
jp Mitani Sekisan Co., Ltd. 5273.T JP ¥1,484 10.02 USD
+2.56
¥104B 703.74M USD ¥26K 175.51 USD ¥1,442 9.73 USD ¥1,486 10.03 USD ¥104B 703.74M USD 7.57 ¥196 1.32 USD
Shibaura Machine Co.,Ltd. Shibaura Machine Co.,Ltd. 6104.T JP ¥4,395 29.67 USD
+0.57
¥104B 701.55M USD ¥34K 232.21 USD ¥4,360 29.43 USD ¥4,420 29.84 USD ¥104B 701.55M USD 100.57 ¥44 0.29 USD
jp Aisan Industry Co., Ltd. 7283.T JP ¥1,815 12.25 USD
+4.61
¥104B 698.69M USD ¥83K 561.62 USD ¥1,784 12.04 USD ¥1,817 12.27 USD ¥104B 698.69M USD 0 ¥0 0 USD
jp Genky DrugStores Co., Ltd. 9267.T JP ¥3,390 22.88 USD
+2.57
¥103B 697.47M USD ¥32K 218.71 USD ¥3,335 22.51 USD ¥3,420 23.09 USD ¥103B 697.47M USD 13.21 ¥256 1.73 USD
Earth Corporation Earth Corporation 4985.T JP ¥4,690 31.66 USD
+0.64
¥102B 691.67M USD ¥92K 620.35 USD ¥4,675 31.56 USD ¥4,710 31.79 USD ¥102B 691.67M USD 19.54 ¥240 1.62 USD
jp The Yamagata Bank, Ltd. 8344.T JP ¥3,300 22.28 USD
+1.54
¥102B 690.88M USD ¥22K 148.51 USD ¥3,250 21.94 USD ¥3,345 22.58 USD ¥102B 690.88M USD 15.86 ¥208 1.4 USD
Tsukishima Holdings Co., Ltd. Tsukishima Holdings Co., Ltd. 6332.T JP ¥2,587 17.46 USD
-1.71
¥102B 690.82M USD ¥109K 736.46 USD ¥2,586 17.46 USD ¥2,707 18.27 USD ¥102B 690.82M USD 6.26 ¥413 2.79 USD
jp Joshin Corporation 8173.T JP ¥3,950 26.66 USD
+2.07
¥102B 690.05M USD ¥56K 375.32 USD ¥3,870 26.12 USD ¥3,970 26.8 USD ¥102B 690.05M USD 30.65 ¥129 0.87 USD
jp Doshisha Co.,Ltd. 7483.T JP ¥2,848 19.22 USD
0
¥102B 689.62M USD ¥25K 166.06 USD ¥2,840 19.17 USD ¥2,870 19.37 USD ¥102B 689.62M USD 11.77 ¥242 1.63 USD
Keihanshin Building Co., Ltd. Keihanshin Building Co., Ltd. 8818.T JP ¥2,137 14.43 USD
+2.05
¥102B 688.12M USD ¥43K 289.59 USD ¥2,095 14.14 USD ¥2,154 14.54 USD ¥102B 688.12M USD 22.09 ¥97 0.65 USD
jp ES-CON JAPAN Ltd. 8892.T JP ¥1,062 7.17 USD
+1.05
¥102B 687.41M USD ¥40K 272.71 USD ¥1,059 7.15 USD ¥1,070 7.22 USD ¥102B 687.41M USD 8.34 ¥127 0.86 USD
jp TRE Holdings Corporation 9247.T JP ¥2,162 14.59 USD
+4.44
¥102B 686.28M USD ¥263K 1.78K USD ¥2,083 14.06 USD ¥2,179 14.71 USD ¥102B 686.28M USD 7.08 ¥305 2.06 USD
jp Maxvalu Tokai Co.,Ltd. 8198.T JP ¥3,185 21.5 USD
-0.31
¥102B 685.54M USD ¥9K 63.45 USD ¥3,175 21.43 USD ¥3,220 21.74 USD ¥102B 685.54M USD 9.90 ¥321 2.17 USD
jp Nichiha Corporation 7943.T JP ¥3,055 20.62 USD
+3.81
¥101B 684.73M USD ¥72K 484 USD ¥2,988 20.17 USD ¥3,055 20.62 USD ¥101B 684.73M USD 41.19 ¥74 0.5 USD
jp K&O Energy Group Inc. 1663.T JP ¥3,785 25.55 USD
-0.53
¥101B 682.25M USD ¥57K 383.42 USD ¥3,770 25.45 USD ¥3,850 25.99 USD ¥101B 682.25M USD 12.10 ¥313 2.11 USD
jp PS Construction Co., Ltd. 1871.T JP ¥2,146 14.49 USD
-0.92
¥100B 678.23M USD ¥28K 185.63 USD ¥2,141 14.45 USD ¥2,220 14.99 USD ¥100B 678.23M USD 10.76 ¥199 1.35 USD
Kojima Co.,Ltd. Kojima Co.,Ltd. 7513.T JP ¥1,295 8.74 USD
+1.89
¥100B 677.75M USD ¥68K 459.02 USD ¥1,275 8.61 USD ¥1,295 8.74 USD ¥100B 677.75M USD 19.93 ¥65 0.44 USD
jp The Kodensha Co., Ltd. 1948.T JP ¥11,490 77.56 USD
+0.09
¥100B 677.38M USD ¥25K 170.78 USD ¥11,480 77.49 USD ¥11,490 77.56 USD ¥100B 677.38M USD 34.75 ¥331 2.23 USD
Mitsui DM Sugar Co.,Ltd. Mitsui DM Sugar Co.,Ltd. 2109.T JP ¥3,220 21.74 USD
+0.78
¥100B 676.35M USD ¥12K 84.38 USD ¥3,215 21.7 USD ¥3,245 21.9 USD ¥100B 676.35M USD 25.38 ¥127 0.86 USD
jp Nippon Dry-Chemical Co., Ltd. 1909.T JP ¥3,725 25.14 USD
0
¥100B 674.25M USD ¥405K 2.73K USD ¥3,725 25.14 USD ¥3,740 25.25 USD ¥100B 674.25M USD 19.64 ¥190 1.28 USD
jp Cybozu, Inc. 4776.T JP ¥2,168 14.63 USD
-3.08
¥100B 673.49M USD ¥246K 1.66K USD ¥2,151 14.52 USD ¥2,229 15.05 USD ¥100B 673.49M USD 14.14 ¥153 1.03 USD
Seika Corporation Seika Corporation 8061.T JP ¥2,774 18.73 USD
+0.76
¥99B 671.5M USD ¥81K 548.12 USD ¥2,747 18.54 USD ¥2,804 18.93 USD ¥99B 671.5M USD 13.43 ¥206 1.39 USD
jp Morita Holdings Corporation 6455.T JP ¥2,418 16.32 USD
+0.5
¥99B 668.75M USD ¥33K 222.08 USD ¥2,414 16.3 USD ¥2,440 16.47 USD ¥99B 668.75M USD 10.76 ¥225 1.52 USD
jp Funai Soken Holdings Incorporated 9757.T JP ¥1,081 7.3 USD
+1.6
¥99B 665.3M USD ¥669K 4.52K USD ¥1,068 7.21 USD ¥1,081 7.3 USD ¥99B 665.3M USD 15.48 ¥70 0.47 USD
jp BELLSYSTEM24 Holdings, Inc. 6183.T JP ¥1,325 8.94 USD
-0.53
¥99B 664.95M USD ¥98K 658.83 USD ¥1,320 8.91 USD ¥1,349 9.11 USD ¥99B 664.95M USD 12.04 ¥110 0.74 USD
jp Onward Holdings Co., Ltd. 8016.T JP ¥724 4.89 USD
+0.98
¥98B 664.73M USD ¥198K 1.34K USD ¥720 4.86 USD ¥728 4.91 USD ¥98B 664.73M USD 9.75 ¥74 0.5 USD
jp Nippon Signal Co., Ltd. 6741.T JP ¥1,576 10.64 USD
+1.94
¥98B 663.53M USD ¥56K 376.67 USD ¥1,548 10.45 USD ¥1,583 10.69 USD ¥98B 663.53M USD 8.48 ¥186 1.25 USD
jp Espec Corp. 6859.T JP ¥4,545 30.68 USD
+2.94
¥98B 661.93M USD ¥55K 369.24 USD ¥4,475 30.21 USD ¥4,585 30.95 USD ¥98B 661.93M USD 16.82 ¥270 1.82 USD
jp Hirata Corporation 6258.T JP ¥3,185 21.5 USD
+2.58
¥98B 658.44M USD ¥76K 511 USD ¥3,155 21.3 USD ¥3,230 21.8 USD ¥98B 658.44M USD 16.05 ¥198 1.34 USD
jp Axial Retailing Inc. 8255.T JP ¥1,093 7.38 USD
+0.46
¥97B 653.2M USD ¥45K 305.11 USD ¥1,081 7.3 USD ¥1,094 7.38 USD ¥97B 653.2M USD 11.00 ¥99 0.67 USD
jp Uchida Yoko Co., Ltd. 8057.T JP ¥1,958 13.22 USD
+1.71
¥97B 651.87M USD ¥60K 407.04 USD ¥1,931 13.03 USD ¥1,960 13.23 USD ¥97B 651.87M USD 8.05 ¥243 1.64 USD
jp Chuo Spring Co.,Ltd. 5992.T JP ¥3,825 25.82 USD
+0.92
¥96B 651.28M USD ¥3K 19.58 USD ¥3,805 25.68 USD ¥3,830 25.85 USD ¥96B 651.28M USD 7.76 ¥492 3.32 USD
jp IDEC Corporation 6652.T JP ¥3,260 22.01 USD
-0.46
¥96B 651.18M USD ¥57K 384.09 USD ¥3,260 22.01 USD ¥3,320 22.41 USD ¥96B 651.18M USD 24.82 ¥131 0.89 USD
jp ZACROS Corporation 7917.T JP ¥1,343 9.07 USD
+1.05
¥96B 649.19M USD ¥40K 267.31 USD ¥1,333 9 USD ¥1,358 9.17 USD ¥96B 649.19M USD 12.77 ¥105 0.71 USD
jp Yondenko Corporation 1939.T JP ¥2,030 13.7 USD
+0.05
¥96B 648.63M USD ¥24K 162.01 USD ¥2,003 13.52 USD ¥2,040 13.77 USD ¥96B 648.63M USD 12.81 ¥158 1.07 USD
jp Hankyu Hanshin REIT, Inc. 8977.T JP ¥137,900 930.86 USD
+0.88
¥96B 647.14M USD ¥710 4.79 USD ¥135,900 917.36 USD ¥138,100 932.21 USD ¥96B 647.14M USD 19.81 ¥7K 46.97 USD
jp Aeon Kyushu Co., Ltd. 2653.T JP ¥2,803 18.92 USD
+0.04
¥96B 646.74M USD ¥4K 28.35 USD ¥2,801 18.91 USD ¥2,815 19 USD ¥96B 646.74M USD 16.03 ¥175 1.18 USD
jp The Tochigi Bank, Ltd. 8550.T JP ¥920 6.21 USD
+1.21
¥96B 646.69M USD ¥252K 1.7K USD ¥899 6.07 USD ¥922 6.22 USD ¥96B 646.69M USD 11.54 ¥80 0.54 USD
Septeni Holdings Co., Ltd. Septeni Holdings Co., Ltd. 4293.T JP ¥461 3.11 USD
-0.86
¥96B 645.54M USD ¥242K 1.64K USD ¥458 3.09 USD ¥469 3.17 USD ¥96B 645.54M USD 27.39 ¥17 0.11 USD
Daiichi Jitsugyo Co., Ltd. Daiichi Jitsugyo Co., Ltd. 8059.T JP ¥2,993 20.2 USD
+1.77
¥95B 644.09M USD ¥23K 153.23 USD ¥2,954 19.94 USD ¥2,993 20.2 USD ¥95B 644.09M USD 9.62 ¥311 2.1 USD
jp EIZO Corporation 6737.T JP ¥2,387 16.11 USD
+0.72
¥94B 637.01M USD ¥54K 361.14 USD ¥2,380 16.07 USD ¥2,445 16.5 USD ¥94B 637.01M USD 13.21 ¥181 1.22 USD
jp Matsuya Foods Holdings Co., Ltd. 9887.T JP ¥4,575 30.88 USD
+0.88
¥94B 636.02M USD ¥34K 227.48 USD ¥4,530 30.58 USD ¥4,590 30.98 USD ¥94B 636.02M USD 23.24 ¥197 1.33 USD
jp Zuken Inc. 6947.T JP ¥4,470 30.17 USD
0
¥94B 635.93M USD ¥15K 103.95 USD ¥4,440 29.97 USD ¥4,485 30.28 USD ¥94B 635.93M USD 17.66 ¥253 1.71 USD
jp Shizuoka Gas Co., Ltd. 9543.T JP ¥1,247 8.42 USD
+0.16
¥94B 634.29M USD ¥39K 264.61 USD ¥1,244 8.4 USD ¥1,259 8.5 USD ¥94B 634.29M USD 9.35 ¥133 0.9 USD
jp Chori Co., Ltd. 8014.T JP ¥3,805 25.68 USD
-0.52
¥94B 633.01M USD ¥11K 76.95 USD ¥3,805 25.68 USD ¥3,865 26.09 USD ¥94B 633.01M USD 7.80 ¥487 3.29 USD
jp Konishi Co., Ltd. 4956.T JP ¥1,497 10.11 USD
+1.63
¥93B 630.76M USD ¥126K 848.51 USD ¥1,490 10.06 USD ¥1,517 10.24 USD ¥93B 630.76M USD 11.98 ¥125 0.84 USD
jp IwaiCosmo Holdings, Inc. 8707.T JP ¥3,960 26.73 USD
+0.76
¥93B 627.88M USD ¥16K 105.98 USD ¥3,910 26.39 USD ¥3,965 26.76 USD ¥93B 627.88M USD 8.90 ¥444 3 USD
jp TV TOKYO Holdings Corporation 9413.T JP ¥3,480 23.49 USD
+3.42
¥93B 625.47M USD ¥90K 610.23 USD ¥3,410 23.02 USD ¥3,500 23.63 USD ¥93B 625.47M USD 12.02 ¥289 1.95 USD
jp Shoei Co., Ltd. 7839.T JP ¥1,794 12.11 USD
-1.64
¥92B 620.07M USD ¥50K 340.89 USD ¥1,783 12.04 USD ¥1,830 12.35 USD ¥92B 620.07M USD 14.59 ¥123 0.83 USD
jp Shibusawa Logistics Corporation 9304.T JP ¥1,580 10.67 USD
-0.44
¥91B 617.05M USD ¥88K 593.35 USD ¥1,562 10.54 USD ¥1,606 10.84 USD ¥91B 617.05M USD 14.14 ¥112 0.75 USD
TPR Co., Ltd. TPR Co., Ltd. 6463.T JP ¥1,414 9.54 USD
-0.42
¥91B 615.38M USD ¥41K 274.06 USD ¥1,411 9.52 USD ¥1,434 9.68 USD ¥91B 615.38M USD 9.87 ¥143 0.97 USD
jp DIP Corporation 2379.T JP ¥1,740 11.75 USD
+0.17
¥91B 614.93M USD ¥34K 232.21 USD ¥1,733 11.7 USD ¥1,755 11.85 USD ¥91B 614.93M USD 15.29 ¥114 0.77 USD
Hiday Hidaka Corp. Hiday Hidaka Corp. 7611.T JP ¥2,522 17.02 USD
+1.04
¥91B 612.92M USD ¥39K 263.94 USD ¥2,495 16.84 USD ¥2,537 17.13 USD ¥91B 612.92M USD 19.28 ¥131 0.88 USD
jp Riken Vitamin Co., Ltd. 4526.T JP ¥3,090 20.86 USD
+1.31
¥91B 612.73M USD ¥64K 429.32 USD ¥3,055 20.62 USD ¥3,095 20.89 USD ¥91B 612.73M USD 12.97 ¥238 1.61 USD
Okamoto Industries, Inc. Okamoto Industries, Inc. 5122.T JP ¥5,310 35.84 USD
+1.34
¥91B 611.31M USD ¥10K 64.13 USD ¥5,310 35.84 USD ¥5,390 36.38 USD ¥91B 611.31M USD 18.76 ¥283 1.91 USD
Belluna Co., Ltd. Belluna Co., Ltd. 9997.T JP ¥941 6.35 USD
+1.4
¥90B 610.9M USD ¥107K 721.6 USD ¥934 6.3 USD ¥943 6.37 USD ¥90B 610.9M USD 7.84 ¥120 0.81 USD
jp Forum Engineering Inc. 7088.T JP ¥1,699 11.47 USD
0
¥90B 609.45M USD ¥20K 137.71 USD ¥1,699 11.47 USD ¥1,700 11.48 USD ¥90B 609.45M USD 28.41 ¥60 0.4 USD
jp Bando Chemical Industries, Ltd. 5195.T JP ¥2,215 14.95 USD
+1.23
¥90B 609.33M USD ¥70K 472.52 USD ¥2,205 14.88 USD ¥2,288 15.44 USD ¥90B 609.33M USD 8.63 ¥256 1.73 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency