$2.18T
总市值
$94.86B
总容积
BTC 55.94%     ETH 8.97%
比特币主导

结果页面 11,国家/地区:日本,交易所:Tokyo ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3495)
Tokyo (3495)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Techno Ryowa Ltd. 1965.T JP ¥5,660 38.21 USD
-0.35
¥116B 783.37M USD ¥12K 83.7 USD ¥5,610 37.87 USD ¥5,700 38.48 USD ¥116B 783.37M USD 9.91 ¥571 3.85 USD
jp Aeon Hokkaido Corporation 7512.T JP ¥832 5.62 USD
+0.48
¥116B 781.37M USD ¥21K 139.73 USD ¥827 5.58 USD ¥834 5.63 USD ¥116B 781.37M USD 31.11 ¥27 0.18 USD
jp Happinet Corporation 7552.T JP ¥2,670 18.02 USD
+0.98
¥116B 780.63M USD ¥25K 171.46 USD ¥2,655 17.92 USD ¥2,673 18.04 USD ¥116B 780.63M USD 11.74 ¥227 1.53 USD
jp Roland Corporation 7944.T JP ¥4,315 29.13 USD
+0.82
¥114B 768.25M USD ¥10K 65.48 USD ¥4,260 28.76 USD ¥4,330 29.23 USD ¥114B 768.25M USD 52.78 ¥82 0.55 USD
jp Autobacs Seven Co., Ltd. 9832.T JP ¥1,449 9.78 USD
+0.49
¥114B 768.1M USD ¥61K 411.09 USD ¥1,443 9.74 USD ¥1,452 9.8 USD ¥114B 768.1M USD 13.61 ¥106 0.72 USD
Mochida Pharmaceutical Co., Ltd. Mochida Pharmaceutical Co., Ltd. 4534.T JP ¥3,205 21.63 USD
-0.93
¥114B 766.31M USD ¥9K 61.43 USD ¥3,190 21.53 USD ¥3,235 21.84 USD ¥114B 766.31M USD 14.37 ¥223 1.5 USD
GungHo Online Entertainment, Inc. GungHo Online Entertainment, Inc. 3765.T JP ¥2,167 14.63 USD
+0.51
¥113B 766.02M USD ¥15K 103.95 USD ¥2,151 14.52 USD ¥2,170 14.65 USD ¥113B 766.02M USD 85.18 ¥25 0.17 USD
jp Kohnan Shoji Co., Ltd. 7516.T JP ¥4,020 27.14 USD
+1.01
¥113B 764.31M USD ¥15K 101.93 USD ¥4,000 27 USD ¥4,030 27.2 USD ¥113B 764.31M USD 9.30 ¥432 2.92 USD
jp Ishihara Sangyo Kaisha,Ltd. 4028.T JP ¥2,954 19.94 USD
+1.86
¥113B 763.05M USD ¥56K 375.32 USD ¥2,934 19.81 USD ¥2,980 20.12 USD ¥113B 763.05M USD 6.79 ¥435 2.93 USD
jp Raksul Inc. 4384.T JP ¥1,890 12.76 USD
0
¥113B 760.4M USD ¥275K 1.85K USD ¥1,888 12.74 USD ¥1,891 12.76 USD ¥113B 760.4M USD 35.58 ¥53 0.36 USD
jp freee K.K. 4478.T JP ¥1,899 12.82 USD
-0.94
¥113B 759.81M USD ¥74K 500.87 USD ¥1,866 12.6 USD ¥1,915 12.93 USD ¥113B 759.81M USD 128.65 ¥15 0.1 USD
jp DOUTOR NICHIRES Holdings Co., Ltd. 3087.T JP ¥2,676 18.06 USD
+0.3
¥112B 759.08M USD ¥11K 71.55 USD ¥2,665 17.99 USD ¥2,682 18.1 USD ¥112B 759.08M USD 15.67 ¥171 1.15 USD
jp Nishimatsuya Chain Co., Ltd. 7545.T JP ¥1,876 12.66 USD
+1.85
¥112B 756.35M USD ¥38K 256.51 USD ¥1,853 12.51 USD ¥1,880 12.69 USD ¥112B 756.35M USD 16.24 ¥115 0.78 USD
jp Sanyo Chemical Industries, Ltd. 4471.T JP ¥5,050 34.09 USD
+1.51
¥112B 754.09M USD ¥9K 59.4 USD ¥5,030 33.95 USD ¥5,090 34.36 USD ¥112B 754.09M USD 7.14 ¥707 4.77 USD
jp Asahi Kogyosha Co., Ltd. 1975.T JP ¥4,310 29.09 USD
-1.49
¥112B 752.82M USD ¥30K 203.18 USD ¥4,295 28.99 USD ¥4,480 30.24 USD ¥112B 752.82M USD 12.02 ¥358 2.42 USD
jp Yokogawa Bridge Holdings Corp. 5911.T JP ¥2,822 19.05 USD
+0.53
¥111B 749.71M USD ¥16K 109.35 USD ¥2,811 18.98 USD ¥2,839 19.16 USD ¥111B 749.71M USD 12.92 ¥218 1.47 USD
jp Mitsuboshi Belting Ltd. 5192.T JP ¥3,965 26.76 USD
+0.76
¥111B 747.05M USD ¥4K 28.35 USD ¥3,960 26.73 USD ¥3,980 26.87 USD ¥111B 747.05M USD 15.06 ¥263 1.78 USD
jp KOA Corporation 6999.T JP ¥2,972 20.06 USD
+3.09
¥110B 745.04M USD ¥91K 616.98 USD ¥2,922 19.72 USD ¥2,998 20.24 USD ¥110B 745.04M USD 27.93 ¥106 0.72 USD
jp Takasago International Corporation 4914.T JP ¥1,131 7.63 USD
+1.8
¥110B 744.34M USD ¥27K 182.93 USD ¥1,119 7.55 USD ¥1,134 7.65 USD ¥110B 744.34M USD 11.56 ¥98 0.66 USD
jp ASKUL Corporation 2678.T JP ¥1,230 8.3 USD
+1.23
¥110B 743.42M USD ¥160K 1.08K USD ¥1,217 8.22 USD ¥1,243 8.39 USD ¥110B 743.42M USD 0 -¥16 -0.1 USD
jp The Japan Wool Textile Co., Ltd. 3201.T JP ¥1,689 11.4 USD
+0.84
¥110B 742.6M USD ¥12K 83.7 USD ¥1,682 11.35 USD ¥1,700 11.48 USD ¥110B 742.6M USD 12.76 ¥132 0.89 USD
jp Central Automotive Products Ltd. 8117.T JP ¥1,987 13.41 USD
+1.27
¥110B 741.26M USD ¥18K 124.88 USD ¥1,980 13.37 USD ¥1,999 13.49 USD ¥110B 741.26M USD 11.37 ¥175 1.18 USD
jp Yuasa Co., Ltd. 8074.T JP ¥5,210 35.17 USD
+1.36
¥110B 740.45M USD ¥8K 51.3 USD ¥5,180 34.97 USD ¥5,230 35.3 USD ¥110B 740.45M USD 9.14 ¥570 3.84 USD
Mos Food Services, Inc. Mos Food Services, Inc. 8153.T JP ¥3,545 23.93 USD
+1.14
¥109B 735.61M USD ¥16K 104.63 USD ¥3,515 23.73 USD ¥3,545 23.93 USD ¥109B 735.61M USD 23.82 ¥149 1 USD
jp Showa Sangyo Co., Ltd. 2004.T JP ¥3,345 22.58 USD
+0.3
¥109B 733.77M USD ¥18K 120.15 USD ¥3,335 22.51 USD ¥3,355 22.65 USD ¥109B 733.77M USD 10.24 ¥326 2.2 USD
Nishio Holdings Co., Ltd. Nishio Holdings Co., Ltd. 9699.T JP ¥3,905 26.36 USD
+1.69
¥108B 731.83M USD ¥6K 41.18 USD ¥3,875 26.16 USD ¥3,905 26.36 USD ¥108B 731.83M USD 9.59 ¥407 2.75 USD
jp GOLDCREST Co.,Ltd. 8871.T JP ¥3,240 21.87 USD
+0.47
¥108B 726.88M USD ¥4K 23.63 USD ¥3,225 21.77 USD ¥3,250 21.94 USD ¥108B 726.88M USD 18.36 ¥176 1.19 USD
jp Tsurumi Manufacturing Co.,Ltd. 6351.T JP ¥2,243 15.14 USD
+2.23
¥107B 724.81M USD ¥12K 81.68 USD ¥2,223 15.01 USD ¥2,256 15.23 USD ¥107B 724.81M USD 20.86 ¥108 0.73 USD
jp Shibaura Electronics Co.,Ltd. 6957.T JP ¥7,110 47.99 USD
0
¥107B 723.48M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥107B 723.48M USD 0 ¥0 0 USD
jp M&A Capital Partners Co.,Ltd. 6080.T JP ¥3,370 22.75 USD
+0.15
¥107B 722.91M USD ¥5K 35.78 USD ¥3,355 22.65 USD ¥3,380 22.82 USD ¥107B 722.91M USD 18.40 ¥183 1.24 USD
jp Fujita Kanko Inc. 9722.T JP ¥1,787 12.06 USD
+1.42
¥107B 722.78M USD ¥141K 952.46 USD ¥1,775 11.98 USD ¥1,802 12.16 USD ¥107B 722.78M USD 11.59 ¥154 1.04 USD
jp Nishikawa Rubber Co., Ltd. 5161.T JP ¥2,941 19.85 USD
+0.14
¥107B 719.76M USD ¥18K 120.83 USD ¥2,931 19.79 USD ¥2,969 20.04 USD ¥107B 719.76M USD 10.01 ¥294 1.98 USD
jp Central Glass Co., Ltd. 4044.T JP ¥4,295 28.99 USD
+3.87
¥106B 718.8M USD ¥19K 128.93 USD ¥4,180 28.22 USD ¥4,295 28.99 USD ¥106B 718.8M USD 12.72 ¥337 2.28 USD
Mitsuuroko Group Holdings Co.,Ltd. Mitsuuroko Group Holdings Co.,Ltd. 8131.T JP ¥1,932 13.04 USD
+0.52
¥106B 712.65M USD ¥11K 71.55 USD ¥1,890 12.76 USD ¥1,943 13.12 USD ¥106B 712.65M USD 11.72 ¥165 1.11 USD
jp Plus Alpha Consulting Co.,Ltd. 4071.T JP ¥2,488 16.79 USD
-0.24
¥105B 711.94M USD ¥15K 99.9 USD ¥2,481 16.75 USD ¥2,529 17.07 USD ¥105B 711.94M USD 26.60 ¥94 0.63 USD
jp Wacom Co., Ltd. 6727.T JP ¥788 5.32 USD
+1.16
¥105B 711.23M USD ¥63K 427.97 USD ¥778 5.25 USD ¥792 5.35 USD ¥105B 711.23M USD 11.10 ¥71 0.48 USD
jp TOKYO KEIKI INC. 7721.T JP ¥6,410 43.27 USD
+1.26
¥105B 711.04M USD ¥184K 1.25K USD ¥6,320 42.66 USD ¥6,450 43.54 USD ¥105B 711.04M USD 26.30 ¥244 1.65 USD
jp AZ-COM MARUWA Holdings Inc. 9090.T JP ¥780 5.27 USD
+0.13
¥105B 709.14M USD ¥22K 151.21 USD ¥779 5.26 USD ¥784 5.29 USD ¥105B 709.14M USD 14.94 ¥52 0.35 USD
jp Kamei Corporation 8037.T JP ¥3,430 23.15 USD
+0.29
¥105B 708.48M USD ¥9K 58.73 USD ¥3,405 22.98 USD ¥3,460 23.36 USD ¥105B 708.48M USD 8.82 ¥389 2.62 USD
jp Nippon Kodoshi Corporation 3891.T JP ¥9,930 67.03 USD
+3.87
¥105B 706.95M USD ¥73K 491.42 USD ¥9,680 65.34 USD ¥10,230 69.06 USD ¥105B 706.95M USD 39.64 ¥250 1.69 USD
jp Noritz Corporation 5943.T JP ¥2,287 15.44 USD
+1.6
¥104B 705.34M USD ¥19K 125.56 USD ¥2,252 15.2 USD ¥2,295 15.49 USD ¥104B 705.34M USD 31.16 ¥73 0.5 USD
Shibaura Machine Co.,Ltd. Shibaura Machine Co.,Ltd. 6104.T JP ¥4,395 29.67 USD
+0.57
¥104B 701.55M USD ¥22K 146.48 USD ¥4,360 29.43 USD ¥4,420 29.84 USD ¥104B 701.55M USD 100.57 ¥44 0.29 USD
jp Sodick Co., Ltd. 6143.T JP ¥2,075 14.01 USD
+1.47
¥104B 699.37M USD ¥117K 787.08 USD ¥2,068 13.96 USD ¥2,132 14.39 USD ¥104B 699.37M USD 24.86 ¥83 0.56 USD
Tsukishima Holdings Co., Ltd. Tsukishima Holdings Co., Ltd. 6332.T JP ¥2,612 17.63 USD
-0.76
¥103B 697.49M USD ¥89K 598.75 USD ¥2,592 17.5 USD ¥2,707 18.27 USD ¥103B 697.49M USD 6.32 ¥413 2.79 USD
jp Bank of The Ryukyus, Limited 8399.T JP ¥2,510 16.94 USD
-0.08
¥103B 694.78M USD ¥19K 126.23 USD ¥2,496 16.85 USD ¥2,523 17.03 USD ¥103B 694.78M USD 11.34 ¥221 1.49 USD
jp Mitani Sekisan Co., Ltd. 5273.T JP ¥1,465 9.89 USD
+1.24
¥103B 694.73M USD ¥18K 118.13 USD ¥1,442 9.73 USD ¥1,470 9.92 USD ¥103B 694.73M USD 7.48 ¥196 1.32 USD
Earth Corporation Earth Corporation 4985.T JP ¥4,710 31.79 USD
+1.07
¥103B 694.62M USD ¥77K 521.8 USD ¥4,675 31.56 USD ¥4,710 31.79 USD ¥103B 694.62M USD 19.62 ¥240 1.62 USD
jp Aisan Industry Co., Ltd. 7283.T JP ¥1,803 12.17 USD
+3.92
¥103B 694.07M USD ¥48K 324.69 USD ¥1,784 12.04 USD ¥1,813 12.24 USD ¥103B 694.07M USD 0 ¥0 0 USD
jp Genky DrugStores Co., Ltd. 9267.T JP ¥3,370 22.75 USD
+1.97
¥103B 693.35M USD ¥18K 120.83 USD ¥3,335 22.51 USD ¥3,420 23.09 USD ¥103B 693.35M USD 13.13 ¥256 1.73 USD
jp Doshisha Co.,Ltd. 7483.T JP ¥2,858 19.29 USD
+0.35
¥103B 692.04M USD ¥17K 112.05 USD ¥2,851 19.25 USD ¥2,870 19.37 USD ¥103B 692.04M USD 11.82 ¥242 1.63 USD
jp Maxvalu Tokai Co.,Ltd. 8198.T JP ¥3,215 21.7 USD
+0.63
¥103B 692M USD ¥3K 17.55 USD ¥3,200 21.6 USD ¥3,220 21.74 USD ¥103B 692M USD 10.00 ¥321 2.17 USD
jp ES-CON JAPAN Ltd. 8892.T JP ¥1,064 7.18 USD
+1.24
¥102B 688.7M USD ¥28K 186.31 USD ¥1,060 7.16 USD ¥1,070 7.22 USD ¥102B 688.7M USD 8.35 ¥127 0.86 USD
Keihanshin Building Co., Ltd. Keihanshin Building Co., Ltd. 8818.T JP ¥2,135 14.41 USD
+1.96
¥102B 687.48M USD ¥31K 207.23 USD ¥2,095 14.14 USD ¥2,154 14.54 USD ¥102B 687.48M USD 22.06 ¥97 0.65 USD
jp Joshin Corporation 8173.T JP ¥3,930 26.53 USD
+1.55
¥102B 686.55M USD ¥20K 135.01 USD ¥3,870 26.12 USD ¥3,940 26.6 USD ¥102B 686.55M USD 30.49 ¥129 0.87 USD
jp The Yamagata Bank, Ltd. 8344.T JP ¥3,270 22.07 USD
+0.62
¥101B 684.6M USD ¥7K 46.58 USD ¥3,250 21.94 USD ¥3,345 22.58 USD ¥101B 684.6M USD 15.72 ¥208 1.4 USD
jp K&O Energy Group Inc. 1663.T JP ¥3,795 25.62 USD
-0.26
¥101B 684.05M USD ¥28K 189.01 USD ¥3,785 25.55 USD ¥3,850 25.99 USD ¥101B 684.05M USD 12.13 ¥313 2.11 USD
jp Nichiha Corporation 7943.T JP ¥3,050 20.59 USD
+3.64
¥101B 683.61M USD ¥45K 303.09 USD ¥2,988 20.17 USD ¥3,050 20.59 USD ¥101B 683.61M USD 41.12 ¥74 0.5 USD
jp PS Construction Co., Ltd. 1871.T JP ¥2,155 14.55 USD
-0.51
¥101B 681.08M USD ¥14K 95.85 USD ¥2,141 14.45 USD ¥2,220 14.99 USD ¥101B 681.08M USD 10.81 ¥199 1.35 USD
Mitsui DM Sugar Co.,Ltd. Mitsui DM Sugar Co.,Ltd. 2109.T JP ¥3,225 21.77 USD
+0.94
¥100B 677.4M USD ¥4K 27.68 USD ¥3,215 21.7 USD ¥3,245 21.9 USD ¥100B 677.4M USD 25.42 ¥127 0.86 USD
jp The Kodensha Co., Ltd. 1948.T JP ¥11,490 77.56 USD
+0.09
¥100B 677.38M USD ¥16K 105.3 USD ¥11,480 77.49 USD ¥11,490 77.56 USD ¥100B 677.38M USD 34.75 ¥331 2.23 USD
jp Nippon Dry-Chemical Co., Ltd. 1909.T JP ¥3,730 25.18 USD
+0.13
¥100B 675.16M USD ¥158K 1.07K USD ¥3,725 25.14 USD ¥3,740 25.25 USD ¥100B 675.16M USD 19.67 ¥190 1.28 USD
jp Cybozu, Inc. 4776.T JP ¥2,170 14.65 USD
-3
¥100B 674.11M USD ¥183K 1.23K USD ¥2,151 14.52 USD ¥2,229 15.05 USD ¥100B 674.11M USD 14.16 ¥153 1.03 USD
Seika Corporation Seika Corporation 8061.T JP ¥2,777 18.75 USD
+0.87
¥100B 672.22M USD ¥51K 344.94 USD ¥2,747 18.54 USD ¥2,804 18.93 USD ¥100B 672.22M USD 13.44 ¥206 1.39 USD
Kojima Co.,Ltd. Kojima Co.,Ltd. 7513.T JP ¥1,283 8.66 USD
+0.94
¥99B 671.47M USD ¥38K 255.84 USD ¥1,275 8.61 USD ¥1,291 8.71 USD ¥99B 671.47M USD 19.75 ¥65 0.44 USD
jp Morita Holdings Corporation 6455.T JP ¥2,425 16.37 USD
+0.79
¥99B 670.68M USD ¥26K 173.48 USD ¥2,414 16.3 USD ¥2,440 16.47 USD ¥99B 670.68M USD 10.79 ¥225 1.52 USD
jp TRE Holdings Corporation 9247.T JP ¥2,109 14.24 USD
+1.88
¥99B 669.45M USD ¥72K 483.32 USD ¥2,083 14.06 USD ¥2,120 14.31 USD ¥99B 669.45M USD 6.90 ¥305 2.06 USD
jp BELLSYSTEM24 Holdings, Inc. 6183.T JP ¥1,327 8.96 USD
-0.38
¥99B 665.96M USD ¥68K 461.04 USD ¥1,320 8.91 USD ¥1,349 9.11 USD ¥99B 665.96M USD 12.06 ¥110 0.74 USD
jp Onward Holdings Co., Ltd. 8016.T JP ¥724 4.89 USD
+0.98
¥98B 664.73M USD ¥91K 614.28 USD ¥720 4.86 USD ¥727 4.91 USD ¥98B 664.73M USD 9.75 ¥74 0.5 USD
jp Espec Corp. 6859.T JP ¥4,540 30.65 USD
+2.83
¥98B 661.2M USD ¥30K 199.81 USD ¥4,475 30.21 USD ¥4,585 30.95 USD ¥98B 661.2M USD 16.80 ¥270 1.82 USD
jp Funai Soken Holdings Incorporated 9757.T JP ¥1,073 7.24 USD
+0.85
¥98B 660.38M USD ¥454K 3.07K USD ¥1,068 7.21 USD ¥1,075 7.26 USD ¥98B 660.38M USD 15.37 ¥70 0.47 USD
jp Nippon Signal Co., Ltd. 6741.T JP ¥1,563 10.55 USD
+1.1
¥97B 658.06M USD ¥31K 206.56 USD ¥1,548 10.45 USD ¥1,568 10.58 USD ¥97B 658.06M USD 8.41 ¥186 1.25 USD
jp Hirata Corporation 6258.T JP ¥3,180 21.47 USD
+2.42
¥97B 657.41M USD ¥52K 350.34 USD ¥3,155 21.3 USD ¥3,230 21.8 USD ¥97B 657.41M USD 16.02 ¥198 1.34 USD
jp IDEC Corporation 6652.T JP ¥3,290 22.21 USD
+0.46
¥97B 657.17M USD ¥31K 209.26 USD ¥3,265 22.04 USD ¥3,320 22.41 USD ¥97B 657.17M USD 25.05 ¥131 0.89 USD
jp Axial Retailing Inc. 8255.T JP ¥1,092 7.37 USD
+0.37
¥97B 652.61M USD ¥29K 195.76 USD ¥1,081 7.3 USD ¥1,094 7.38 USD ¥97B 652.61M USD 10.99 ¥99 0.67 USD
jp ZACROS Corporation 7917.T JP ¥1,347 9.09 USD
+1.35
¥96B 651.12M USD ¥20K 131.63 USD ¥1,333 9 USD ¥1,358 9.17 USD ¥96B 651.12M USD 12.81 ¥105 0.71 USD
jp Chuo Spring Co.,Ltd. 5992.T JP ¥3,815 25.75 USD
+0.66
¥96B 649.58M USD ¥1K 7.43 USD ¥3,805 25.68 USD ¥3,830 25.85 USD ¥96B 649.58M USD 7.74 ¥492 3.32 USD
jp Uchida Yoko Co., Ltd. 8057.T JP ¥1,950 13.16 USD
+1.3
¥96B 649.21M USD ¥23K 157.96 USD ¥1,931 13.03 USD ¥1,950 13.16 USD ¥96B 649.21M USD 8.02 ¥243 1.64 USD
jp Aeon Kyushu Co., Ltd. 2653.T JP ¥2,805 18.93 USD
+0.11
¥96B 647.2M USD ¥2K 14.85 USD ¥2,805 18.93 USD ¥2,815 19 USD ¥96B 647.2M USD 16.04 ¥175 1.18 USD
Daiichi Jitsugyo Co., Ltd. Daiichi Jitsugyo Co., Ltd. 8059.T JP ¥2,989 20.18 USD
+1.63
¥95B 643.23M USD ¥14K 96.53 USD ¥2,954 19.94 USD ¥2,993 20.2 USD ¥95B 643.23M USD 9.61 ¥311 2.1 USD
jp Yondenko Corporation 1939.T JP ¥2,013 13.59 USD
-0.79
¥95B 643.2M USD ¥6K 43.2 USD ¥2,003 13.52 USD ¥2,040 13.77 USD ¥95B 643.2M USD 12.70 ¥158 1.07 USD
jp Hankyu Hanshin REIT, Inc. 8977.T JP ¥137,000 924.79 USD
+0.22
¥95B 642.91M USD ¥182 1.23 USD ¥135,900 917.36 USD ¥137,100 925.46 USD ¥95B 642.91M USD 19.68 ¥7K 46.97 USD
Septeni Holdings Co., Ltd. Septeni Holdings Co., Ltd. 4293.T JP ¥459 3.1 USD
-1.29
¥95B 642.74M USD ¥155K 1.05K USD ¥458 3.09 USD ¥469 3.17 USD ¥95B 642.74M USD 27.27 ¥17 0.11 USD
jp Chori Co., Ltd. 8014.T JP ¥3,850 25.99 USD
+0.65
¥95B 640.5M USD ¥7K 47.25 USD ¥3,840 25.92 USD ¥3,865 26.09 USD ¥95B 640.5M USD 7.90 ¥487 3.29 USD
jp The Tochigi Bank, Ltd. 8550.T JP ¥907 6.12 USD
-0.22
¥94B 637.55M USD ¥122K 822.18 USD ¥899 6.07 USD ¥921 6.22 USD ¥94B 637.55M USD 11.37 ¥80 0.54 USD
jp EIZO Corporation 6737.T JP ¥2,389 16.13 USD
+0.8
¥94B 637.54M USD ¥32K 213.98 USD ¥2,384 16.09 USD ¥2,445 16.5 USD ¥94B 637.54M USD 13.22 ¥181 1.22 USD
jp Matsuya Foods Holdings Co., Ltd. 9887.T JP ¥4,580 30.92 USD
+0.99
¥94B 636.71M USD ¥24K 162.01 USD ¥4,530 30.58 USD ¥4,585 30.95 USD ¥94B 636.71M USD 23.26 ¥197 1.33 USD
jp Shizuoka Gas Co., Ltd. 9543.T JP ¥1,249 8.43 USD
+0.32
¥94B 635.31M USD ¥15K 99.9 USD ¥1,245 8.4 USD ¥1,259 8.5 USD ¥94B 635.31M USD 9.36 ¥133 0.9 USD
jp Zuken Inc. 6947.T JP ¥4,450 30.04 USD
-0.45
¥94B 633.09M USD ¥6K 41.18 USD ¥4,440 29.97 USD ¥4,475 30.21 USD ¥94B 633.09M USD 17.58 ¥253 1.71 USD
jp Konishi Co., Ltd. 4956.T JP ¥1,501 10.13 USD
+1.9
¥94B 632.44M USD ¥89K 599.42 USD ¥1,490 10.06 USD ¥1,517 10.24 USD ¥94B 632.44M USD 12.01 ¥125 0.84 USD
jp IwaiCosmo Holdings, Inc. 8707.T JP ¥3,940 26.6 USD
+0.25
¥93B 624.71M USD ¥6K 37.13 USD ¥3,910 26.39 USD ¥3,965 26.76 USD ¥93B 624.71M USD 8.86 ¥444 3 USD
jp Shoei Co., Ltd. 7839.T JP ¥1,797 12.13 USD
-1.48
¥92B 621.11M USD ¥24K 158.63 USD ¥1,790 12.08 USD ¥1,830 12.35 USD ¥92B 621.11M USD 14.61 ¥123 0.83 USD
jp TV TOKYO Holdings Corporation 9413.T JP ¥3,450 23.29 USD
+2.53
¥92B 620.08M USD ¥54K 365.19 USD ¥3,410 23.02 USD ¥3,455 23.32 USD ¥92B 620.08M USD 11.92 ¥289 1.95 USD
TPR Co., Ltd. TPR Co., Ltd. 6463.T JP ¥1,419 9.58 USD
-0.07
¥91B 617.56M USD ¥27K 184.28 USD ¥1,415 9.55 USD ¥1,434 9.68 USD ¥91B 617.56M USD 9.91 ¥143 0.97 USD
jp Shibusawa Logistics Corporation 9304.T JP ¥1,580 10.67 USD
-0.44
¥91B 617.05M USD ¥51K 343.59 USD ¥1,570 10.6 USD ¥1,606 10.84 USD ¥91B 617.05M USD 14.14 ¥112 0.75 USD
jp DIP Corporation 2379.T JP ¥1,740 11.75 USD
+0.17
¥91B 614.93M USD ¥12K 81.68 USD ¥1,739 11.74 USD ¥1,755 11.85 USD ¥91B 614.93M USD 15.29 ¥114 0.77 USD
Hiday Hidaka Corp. Hiday Hidaka Corp. 7611.T JP ¥2,529 17.07 USD
+1.32
¥91B 614.62M USD ¥26K 177.53 USD ¥2,495 16.84 USD ¥2,537 17.13 USD ¥91B 614.62M USD 19.33 ¥131 0.88 USD
Okamoto Industries, Inc. Okamoto Industries, Inc. 5122.T JP ¥5,330 35.98 USD
+1.72
¥91B 613.61M USD ¥2K 12.83 USD ¥5,310 35.84 USD ¥5,350 36.11 USD ¥91B 613.61M USD 18.83 ¥283 1.91 USD
Belluna Co., Ltd. Belluna Co., Ltd. 9997.T JP ¥940 6.35 USD
+1.29
¥90B 610.25M USD ¥50K 336.84 USD ¥934 6.3 USD ¥940 6.35 USD ¥90B 610.25M USD 7.83 ¥120 0.81 USD
jp Forum Engineering Inc. 7088.T JP ¥1,699 11.47 USD
0
¥90B 609.45M USD ¥20K 137.71 USD ¥1,699 11.47 USD ¥1,700 11.48 USD ¥90B 609.45M USD 28.41 ¥60 0.4 USD
jp Bando Chemical Industries, Ltd. 5195.T JP ¥2,214 14.95 USD
+1.19
¥90B 609.05M USD ¥59K 400.97 USD ¥2,205 14.88 USD ¥2,288 15.44 USD ¥90B 609.05M USD 8.63 ¥256 1.73 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency