结果页面 11，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Techno Ryowa Ltd.
1965.T
JP
|
¥5,660 38.21 USD |
-0.35
|
¥116B 783.37M USD | ¥12K 83.7 USD | ¥5,610 37.87 USD | ¥5,700 38.48 USD | ¥116B 783.37M USD | 9.91 | ¥571 3.85 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥832 5.62 USD |
+0.48
|
¥116B 781.37M USD | ¥21K 139.73 USD | ¥827 5.58 USD | ¥834 5.63 USD | ¥116B 781.37M USD | 31.11 | ¥27 0.18 USD | ||
|
Happinet Corporation
7552.T
JP
|
¥2,670 18.02 USD |
+0.98
|
¥116B 780.63M USD | ¥25K 171.46 USD | ¥2,655 17.92 USD | ¥2,673 18.04 USD | ¥116B 780.63M USD | 11.74 | ¥227 1.53 USD | ||
|
Roland Corporation
7944.T
JP
|
¥4,315 29.13 USD |
+0.82
|
¥114B 768.25M USD | ¥10K 65.48 USD | ¥4,260 28.76 USD | ¥4,330 29.23 USD | ¥114B 768.25M USD | 52.78 | ¥82 0.55 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,449 9.78 USD |
+0.49
|
¥114B 768.1M USD | ¥61K 411.09 USD | ¥1,443 9.74 USD | ¥1,452 9.8 USD | ¥114B 768.1M USD | 13.61 | ¥106 0.72 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,205 21.63 USD |
-0.93
|
¥114B 766.31M USD | ¥9K 61.43 USD | ¥3,190 21.53 USD | ¥3,235 21.84 USD | ¥114B 766.31M USD | 14.37 | ¥223 1.5 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,167 14.63 USD |
+0.51
|
¥113B 766.02M USD | ¥15K 103.95 USD | ¥2,151 14.52 USD | ¥2,170 14.65 USD | ¥113B 766.02M USD | 85.18 | ¥25 0.17 USD | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,020 27.14 USD |
+1.01
|
¥113B 764.31M USD | ¥15K 101.93 USD | ¥4,000 27 USD | ¥4,030 27.2 USD | ¥113B 764.31M USD | 9.30 | ¥432 2.92 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,954 19.94 USD |
+1.86
|
¥113B 763.05M USD | ¥56K 375.32 USD | ¥2,934 19.81 USD | ¥2,980 20.12 USD | ¥113B 763.05M USD | 6.79 | ¥435 2.93 USD | ||
|
Raksul Inc.
4384.T
JP
|
¥1,890 12.76 USD |
0
|
¥113B 760.4M USD | ¥275K 1.85K USD | ¥1,888 12.74 USD | ¥1,891 12.76 USD | ¥113B 760.4M USD | 35.58 | ¥53 0.36 USD | ||
|
freee K.K.
4478.T
JP
|
¥1,899 12.82 USD |
-0.94
|
¥113B 759.81M USD | ¥74K 500.87 USD | ¥1,866 12.6 USD | ¥1,915 12.93 USD | ¥113B 759.81M USD | 128.65 | ¥15 0.1 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,676 18.06 USD |
+0.3
|
¥112B 759.08M USD | ¥11K 71.55 USD | ¥2,665 17.99 USD | ¥2,682 18.1 USD | ¥112B 759.08M USD | 15.67 | ¥171 1.15 USD | ||
|
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,876 12.66 USD |
+1.85
|
¥112B 756.35M USD | ¥38K 256.51 USD | ¥1,853 12.51 USD | ¥1,880 12.69 USD | ¥112B 756.35M USD | 16.24 | ¥115 0.78 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥5,050 34.09 USD |
+1.51
|
¥112B 754.09M USD | ¥9K 59.4 USD | ¥5,030 33.95 USD | ¥5,090 34.36 USD | ¥112B 754.09M USD | 7.14 | ¥707 4.77 USD | ||
|
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥4,310 29.09 USD |
-1.49
|
¥112B 752.82M USD | ¥30K 203.18 USD | ¥4,295 28.99 USD | ¥4,480 30.24 USD | ¥112B 752.82M USD | 12.02 | ¥358 2.42 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,822 19.05 USD |
+0.53
|
¥111B 749.71M USD | ¥16K 109.35 USD | ¥2,811 18.98 USD | ¥2,839 19.16 USD | ¥111B 749.71M USD | 12.92 | ¥218 1.47 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,965 26.76 USD |
+0.76
|
¥111B 747.05M USD | ¥4K 28.35 USD | ¥3,960 26.73 USD | ¥3,980 26.87 USD | ¥111B 747.05M USD | 15.06 | ¥263 1.78 USD | ||
|
KOA Corporation
6999.T
JP
|
¥2,972 20.06 USD |
+3.09
|
¥110B 745.04M USD | ¥91K 616.98 USD | ¥2,922 19.72 USD | ¥2,998 20.24 USD | ¥110B 745.04M USD | 27.93 | ¥106 0.72 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,131 7.63 USD |
+1.8
|
¥110B 744.34M USD | ¥27K 182.93 USD | ¥1,119 7.55 USD | ¥1,134 7.65 USD | ¥110B 744.34M USD | 11.56 | ¥98 0.66 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,230 8.3 USD |
+1.23
|
¥110B 743.42M USD | ¥160K 1.08K USD | ¥1,217 8.22 USD | ¥1,243 8.39 USD | ¥110B 743.42M USD | 0 | -¥16 -0.1 USD | ||
|
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥1,689 11.4 USD |
+0.84
|
¥110B 742.6M USD | ¥12K 83.7 USD | ¥1,682 11.35 USD | ¥1,700 11.48 USD | ¥110B 742.6M USD | 12.76 | ¥132 0.89 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥1,987 13.41 USD |
+1.27
|
¥110B 741.26M USD | ¥18K 124.88 USD | ¥1,980 13.37 USD | ¥1,999 13.49 USD | ¥110B 741.26M USD | 11.37 | ¥175 1.18 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,210 35.17 USD |
+1.36
|
¥110B 740.45M USD | ¥8K 51.3 USD | ¥5,180 34.97 USD | ¥5,230 35.3 USD | ¥110B 740.45M USD | 9.14 | ¥570 3.84 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,545 23.93 USD |
+1.14
|
¥109B 735.61M USD | ¥16K 104.63 USD | ¥3,515 23.73 USD | ¥3,545 23.93 USD | ¥109B 735.61M USD | 23.82 | ¥149 1 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,345 22.58 USD |
+0.3
|
¥109B 733.77M USD | ¥18K 120.15 USD | ¥3,335 22.51 USD | ¥3,355 22.65 USD | ¥109B 733.77M USD | 10.24 | ¥326 2.2 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥3,905 26.36 USD |
+1.69
|
¥108B 731.83M USD | ¥6K 41.18 USD | ¥3,875 26.16 USD | ¥3,905 26.36 USD | ¥108B 731.83M USD | 9.59 | ¥407 2.75 USD | ||
|
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥3,240 21.87 USD |
+0.47
|
¥108B 726.88M USD | ¥4K 23.63 USD | ¥3,225 21.77 USD | ¥3,250 21.94 USD | ¥108B 726.88M USD | 18.36 | ¥176 1.19 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,243 15.14 USD |
+2.23
|
¥107B 724.81M USD | ¥12K 81.68 USD | ¥2,223 15.01 USD | ¥2,256 15.23 USD | ¥107B 724.81M USD | 20.86 | ¥108 0.73 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 47.99 USD |
0
|
¥107B 723.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 723.48M USD | 0 | ¥0 0 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,370 22.75 USD |
+0.15
|
¥107B 722.91M USD | ¥5K 35.78 USD | ¥3,355 22.65 USD | ¥3,380 22.82 USD | ¥107B 722.91M USD | 18.40 | ¥183 1.24 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥1,787 12.06 USD |
+1.42
|
¥107B 722.78M USD | ¥141K 952.46 USD | ¥1,775 11.98 USD | ¥1,802 12.16 USD | ¥107B 722.78M USD | 11.59 | ¥154 1.04 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥2,941 19.85 USD |
+0.14
|
¥107B 719.76M USD | ¥18K 120.83 USD | ¥2,931 19.79 USD | ¥2,969 20.04 USD | ¥107B 719.76M USD | 10.01 | ¥294 1.98 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,295 28.99 USD |
+3.87
|
¥106B 718.8M USD | ¥19K 128.93 USD | ¥4,180 28.22 USD | ¥4,295 28.99 USD | ¥106B 718.8M USD | 12.72 | ¥337 2.28 USD | ||
Mitsuuroko Group Holdings Co.,Ltd.
8131.T
JP
|
¥1,932 13.04 USD |
+0.52
|
¥106B 712.65M USD | ¥11K 71.55 USD | ¥1,890 12.76 USD | ¥1,943 13.12 USD | ¥106B 712.65M USD | 11.72 | ¥165 1.11 USD | ||
|
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,488 16.79 USD |
-0.24
|
¥105B 711.94M USD | ¥15K 99.9 USD | ¥2,481 16.75 USD | ¥2,529 17.07 USD | ¥105B 711.94M USD | 26.60 | ¥94 0.63 USD | ||
|
Wacom Co., Ltd.
6727.T
JP
|
¥788 5.32 USD |
+1.16
|
¥105B 711.23M USD | ¥63K 427.97 USD | ¥778 5.25 USD | ¥792 5.35 USD | ¥105B 711.23M USD | 11.10 | ¥71 0.48 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥6,410 43.27 USD |
+1.26
|
¥105B 711.04M USD | ¥184K 1.25K USD | ¥6,320 42.66 USD | ¥6,450 43.54 USD | ¥105B 711.04M USD | 26.30 | ¥244 1.65 USD | ||
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥780 5.27 USD |
+0.13
|
¥105B 709.14M USD | ¥22K 151.21 USD | ¥779 5.26 USD | ¥784 5.29 USD | ¥105B 709.14M USD | 14.94 | ¥52 0.35 USD | ||
|
Kamei Corporation
8037.T
JP
|
¥3,430 23.15 USD |
+0.29
|
¥105B 708.48M USD | ¥9K 58.73 USD | ¥3,405 22.98 USD | ¥3,460 23.36 USD | ¥105B 708.48M USD | 8.82 | ¥389 2.62 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥9,930 67.03 USD |
+3.87
|
¥105B 706.95M USD | ¥73K 491.42 USD | ¥9,680 65.34 USD | ¥10,230 69.06 USD | ¥105B 706.95M USD | 39.64 | ¥250 1.69 USD | ||
|
Noritz Corporation
5943.T
JP
|
¥2,287 15.44 USD |
+1.6
|
¥104B 705.34M USD | ¥19K 125.56 USD | ¥2,252 15.2 USD | ¥2,295 15.49 USD | ¥104B 705.34M USD | 31.16 | ¥73 0.5 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,395 29.67 USD |
+0.57
|
¥104B 701.55M USD | ¥22K 146.48 USD | ¥4,360 29.43 USD | ¥4,420 29.84 USD | ¥104B 701.55M USD | 100.57 | ¥44 0.29 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥2,075 14.01 USD |
+1.47
|
¥104B 699.37M USD | ¥117K 787.08 USD | ¥2,068 13.96 USD | ¥2,132 14.39 USD | ¥104B 699.37M USD | 24.86 | ¥83 0.56 USD | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,612 17.63 USD |
-0.76
|
¥103B 697.49M USD | ¥89K 598.75 USD | ¥2,592 17.5 USD | ¥2,707 18.27 USD | ¥103B 697.49M USD | 6.32 | ¥413 2.79 USD | ||
|
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,510 16.94 USD |
-0.08
|
¥103B 694.78M USD | ¥19K 126.23 USD | ¥2,496 16.85 USD | ¥2,523 17.03 USD | ¥103B 694.78M USD | 11.34 | ¥221 1.49 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥1,465 9.89 USD |
+1.24
|
¥103B 694.73M USD | ¥18K 118.13 USD | ¥1,442 9.73 USD | ¥1,470 9.92 USD | ¥103B 694.73M USD | 7.48 | ¥196 1.32 USD | ||
Earth Corporation
4985.T
JP
|
¥4,710 31.79 USD |
+1.07
|
¥103B 694.62M USD | ¥77K 521.8 USD | ¥4,675 31.56 USD | ¥4,710 31.79 USD | ¥103B 694.62M USD | 19.62 | ¥240 1.62 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥1,803 12.17 USD |
+3.92
|
¥103B 694.07M USD | ¥48K 324.69 USD | ¥1,784 12.04 USD | ¥1,813 12.24 USD | ¥103B 694.07M USD | 0 | ¥0 0 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,370 22.75 USD |
+1.97
|
¥103B 693.35M USD | ¥18K 120.83 USD | ¥3,335 22.51 USD | ¥3,420 23.09 USD | ¥103B 693.35M USD | 13.13 | ¥256 1.73 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,858 19.29 USD |
+0.35
|
¥103B 692.04M USD | ¥17K 112.05 USD | ¥2,851 19.25 USD | ¥2,870 19.37 USD | ¥103B 692.04M USD | 11.82 | ¥242 1.63 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,215 21.7 USD |
+0.63
|
¥103B 692M USD | ¥3K 17.55 USD | ¥3,200 21.6 USD | ¥3,220 21.74 USD | ¥103B 692M USD | 10.00 | ¥321 2.17 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,064 7.18 USD |
+1.24
|
¥102B 688.7M USD | ¥28K 186.31 USD | ¥1,060 7.16 USD | ¥1,070 7.22 USD | ¥102B 688.7M USD | 8.35 | ¥127 0.86 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥2,135 14.41 USD |
+1.96
|
¥102B 687.48M USD | ¥31K 207.23 USD | ¥2,095 14.14 USD | ¥2,154 14.54 USD | ¥102B 687.48M USD | 22.06 | ¥97 0.65 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥3,930 26.53 USD |
+1.55
|
¥102B 686.55M USD | ¥20K 135.01 USD | ¥3,870 26.12 USD | ¥3,940 26.6 USD | ¥102B 686.55M USD | 30.49 | ¥129 0.87 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥3,270 22.07 USD |
+0.62
|
¥101B 684.6M USD | ¥7K 46.58 USD | ¥3,250 21.94 USD | ¥3,345 22.58 USD | ¥101B 684.6M USD | 15.72 | ¥208 1.4 USD | ||
|
K&O Energy Group Inc.
1663.T
JP
|
¥3,795 25.62 USD |
-0.26
|
¥101B 684.05M USD | ¥28K 189.01 USD | ¥3,785 25.55 USD | ¥3,850 25.99 USD | ¥101B 684.05M USD | 12.13 | ¥313 2.11 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥3,050 20.59 USD |
+3.64
|
¥101B 683.61M USD | ¥45K 303.09 USD | ¥2,988 20.17 USD | ¥3,050 20.59 USD | ¥101B 683.61M USD | 41.12 | ¥74 0.5 USD | ||
|
PS Construction Co., Ltd.
1871.T
JP
|
¥2,155 14.55 USD |
-0.51
|
¥101B 681.08M USD | ¥14K 95.85 USD | ¥2,141 14.45 USD | ¥2,220 14.99 USD | ¥101B 681.08M USD | 10.81 | ¥199 1.35 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,225 21.77 USD |
+0.94
|
¥100B 677.4M USD | ¥4K 27.68 USD | ¥3,215 21.7 USD | ¥3,245 21.9 USD | ¥100B 677.4M USD | 25.42 | ¥127 0.86 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,490 77.56 USD |
+0.09
|
¥100B 677.38M USD | ¥16K 105.3 USD | ¥11,480 77.49 USD | ¥11,490 77.56 USD | ¥100B 677.38M USD | 34.75 | ¥331 2.23 USD | ||
|
Nippon Dry-Chemical Co., Ltd.
1909.T
JP
|
¥3,730 25.18 USD |
+0.13
|
¥100B 675.16M USD | ¥158K 1.07K USD | ¥3,725 25.14 USD | ¥3,740 25.25 USD | ¥100B 675.16M USD | 19.67 | ¥190 1.28 USD | ||
|
Cybozu, Inc.
4776.T
JP
|
¥2,170 14.65 USD |
-3
|
¥100B 674.11M USD | ¥183K 1.23K USD | ¥2,151 14.52 USD | ¥2,229 15.05 USD | ¥100B 674.11M USD | 14.16 | ¥153 1.03 USD | ||
Seika Corporation
8061.T
JP
|
¥2,777 18.75 USD |
+0.87
|
¥100B 672.22M USD | ¥51K 344.94 USD | ¥2,747 18.54 USD | ¥2,804 18.93 USD | ¥100B 672.22M USD | 13.44 | ¥206 1.39 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,283 8.66 USD |
+0.94
|
¥99B 671.47M USD | ¥38K 255.84 USD | ¥1,275 8.61 USD | ¥1,291 8.71 USD | ¥99B 671.47M USD | 19.75 | ¥65 0.44 USD | ||
|
Morita Holdings Corporation
6455.T
JP
|
¥2,425 16.37 USD |
+0.79
|
¥99B 670.68M USD | ¥26K 173.48 USD | ¥2,414 16.3 USD | ¥2,440 16.47 USD | ¥99B 670.68M USD | 10.79 | ¥225 1.52 USD | ||
|
TRE Holdings Corporation
9247.T
JP
|
¥2,109 14.24 USD |
+1.88
|
¥99B 669.45M USD | ¥72K 483.32 USD | ¥2,083 14.06 USD | ¥2,120 14.31 USD | ¥99B 669.45M USD | 6.90 | ¥305 2.06 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,327 8.96 USD |
-0.38
|
¥99B 665.96M USD | ¥68K 461.04 USD | ¥1,320 8.91 USD | ¥1,349 9.11 USD | ¥99B 665.96M USD | 12.06 | ¥110 0.74 USD | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥724 4.89 USD |
+0.98
|
¥98B 664.73M USD | ¥91K 614.28 USD | ¥720 4.86 USD | ¥727 4.91 USD | ¥98B 664.73M USD | 9.75 | ¥74 0.5 USD | ||
|
Espec Corp.
6859.T
JP
|
¥4,540 30.65 USD |
+2.83
|
¥98B 661.2M USD | ¥30K 199.81 USD | ¥4,475 30.21 USD | ¥4,585 30.95 USD | ¥98B 661.2M USD | 16.80 | ¥270 1.82 USD | ||
|
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,073 7.24 USD |
+0.85
|
¥98B 660.38M USD | ¥454K 3.07K USD | ¥1,068 7.21 USD | ¥1,075 7.26 USD | ¥98B 660.38M USD | 15.37 | ¥70 0.47 USD | ||
|
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,563 10.55 USD |
+1.1
|
¥97B 658.06M USD | ¥31K 206.56 USD | ¥1,548 10.45 USD | ¥1,568 10.58 USD | ¥97B 658.06M USD | 8.41 | ¥186 1.25 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥3,180 21.47 USD |
+2.42
|
¥97B 657.41M USD | ¥52K 350.34 USD | ¥3,155 21.3 USD | ¥3,230 21.8 USD | ¥97B 657.41M USD | 16.02 | ¥198 1.34 USD | ||
|
IDEC Corporation
6652.T
JP
|
¥3,290 22.21 USD |
+0.46
|
¥97B 657.17M USD | ¥31K 209.26 USD | ¥3,265 22.04 USD | ¥3,320 22.41 USD | ¥97B 657.17M USD | 25.05 | ¥131 0.89 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,092 7.37 USD |
+0.37
|
¥97B 652.61M USD | ¥29K 195.76 USD | ¥1,081 7.3 USD | ¥1,094 7.38 USD | ¥97B 652.61M USD | 10.99 | ¥99 0.67 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,347 9.09 USD |
+1.35
|
¥96B 651.12M USD | ¥20K 131.63 USD | ¥1,333 9 USD | ¥1,358 9.17 USD | ¥96B 651.12M USD | 12.81 | ¥105 0.71 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,815 25.75 USD |
+0.66
|
¥96B 649.58M USD | ¥1K 7.43 USD | ¥3,805 25.68 USD | ¥3,830 25.85 USD | ¥96B 649.58M USD | 7.74 | ¥492 3.32 USD | ||
|
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥1,950 13.16 USD |
+1.3
|
¥96B 649.21M USD | ¥23K 157.96 USD | ¥1,931 13.03 USD | ¥1,950 13.16 USD | ¥96B 649.21M USD | 8.02 | ¥243 1.64 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,805 18.93 USD |
+0.11
|
¥96B 647.2M USD | ¥2K 14.85 USD | ¥2,805 18.93 USD | ¥2,815 19 USD | ¥96B 647.2M USD | 16.04 | ¥175 1.18 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥2,989 20.18 USD |
+1.63
|
¥95B 643.23M USD | ¥14K 96.53 USD | ¥2,954 19.94 USD | ¥2,993 20.2 USD | ¥95B 643.23M USD | 9.61 | ¥311 2.1 USD | ||
|
Yondenko Corporation
1939.T
JP
|
¥2,013 13.59 USD |
-0.79
|
¥95B 643.2M USD | ¥6K 43.2 USD | ¥2,003 13.52 USD | ¥2,040 13.77 USD | ¥95B 643.2M USD | 12.70 | ¥158 1.07 USD | ||
|
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥137,000 924.79 USD |
+0.22
|
¥95B 642.91M USD | ¥182 1.23 USD | ¥135,900 917.36 USD | ¥137,100 925.46 USD | ¥95B 642.91M USD | 19.68 | ¥7K 46.97 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥459 3.1 USD |
-1.29
|
¥95B 642.74M USD | ¥155K 1.05K USD | ¥458 3.09 USD | ¥469 3.17 USD | ¥95B 642.74M USD | 27.27 | ¥17 0.11 USD | ||
|
Chori Co., Ltd.
8014.T
JP
|
¥3,850 25.99 USD |
+0.65
|
¥95B 640.5M USD | ¥7K 47.25 USD | ¥3,840 25.92 USD | ¥3,865 26.09 USD | ¥95B 640.5M USD | 7.90 | ¥487 3.29 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥907 6.12 USD |
-0.22
|
¥94B 637.55M USD | ¥122K 822.18 USD | ¥899 6.07 USD | ¥921 6.22 USD | ¥94B 637.55M USD | 11.37 | ¥80 0.54 USD | ||
|
EIZO Corporation
6737.T
JP
|
¥2,389 16.13 USD |
+0.8
|
¥94B 637.54M USD | ¥32K 213.98 USD | ¥2,384 16.09 USD | ¥2,445 16.5 USD | ¥94B 637.54M USD | 13.22 | ¥181 1.22 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,580 30.92 USD |
+0.99
|
¥94B 636.71M USD | ¥24K 162.01 USD | ¥4,530 30.58 USD | ¥4,585 30.95 USD | ¥94B 636.71M USD | 23.26 | ¥197 1.33 USD | ||
|
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,249 8.43 USD |
+0.32
|
¥94B 635.31M USD | ¥15K 99.9 USD | ¥1,245 8.4 USD | ¥1,259 8.5 USD | ¥94B 635.31M USD | 9.36 | ¥133 0.9 USD | ||
|
Zuken Inc.
6947.T
JP
|
¥4,450 30.04 USD |
-0.45
|
¥94B 633.09M USD | ¥6K 41.18 USD | ¥4,440 29.97 USD | ¥4,475 30.21 USD | ¥94B 633.09M USD | 17.58 | ¥253 1.71 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,501 10.13 USD |
+1.9
|
¥94B 632.44M USD | ¥89K 599.42 USD | ¥1,490 10.06 USD | ¥1,517 10.24 USD | ¥94B 632.44M USD | 12.01 | ¥125 0.84 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,940 26.6 USD |
+0.25
|
¥93B 624.71M USD | ¥6K 37.13 USD | ¥3,910 26.39 USD | ¥3,965 26.76 USD | ¥93B 624.71M USD | 8.86 | ¥444 3 USD | ||
|
Shoei Co., Ltd.
7839.T
JP
|
¥1,797 12.13 USD |
-1.48
|
¥92B 621.11M USD | ¥24K 158.63 USD | ¥1,790 12.08 USD | ¥1,830 12.35 USD | ¥92B 621.11M USD | 14.61 | ¥123 0.83 USD | ||
|
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,450 23.29 USD |
+2.53
|
¥92B 620.08M USD | ¥54K 365.19 USD | ¥3,410 23.02 USD | ¥3,455 23.32 USD | ¥92B 620.08M USD | 11.92 | ¥289 1.95 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,419 9.58 USD |
-0.07
|
¥91B 617.56M USD | ¥27K 184.28 USD | ¥1,415 9.55 USD | ¥1,434 9.68 USD | ¥91B 617.56M USD | 9.91 | ¥143 0.97 USD | ||
|
Shibusawa Logistics Corporation
9304.T
JP
|
¥1,580 10.67 USD |
-0.44
|
¥91B 617.05M USD | ¥51K 343.59 USD | ¥1,570 10.6 USD | ¥1,606 10.84 USD | ¥91B 617.05M USD | 14.14 | ¥112 0.75 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,740 11.75 USD |
+0.17
|
¥91B 614.93M USD | ¥12K 81.68 USD | ¥1,739 11.74 USD | ¥1,755 11.85 USD | ¥91B 614.93M USD | 15.29 | ¥114 0.77 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,529 17.07 USD |
+1.32
|
¥91B 614.62M USD | ¥26K 177.53 USD | ¥2,495 16.84 USD | ¥2,537 17.13 USD | ¥91B 614.62M USD | 19.33 | ¥131 0.88 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,330 35.98 USD |
+1.72
|
¥91B 613.61M USD | ¥2K 12.83 USD | ¥5,310 35.84 USD | ¥5,350 36.11 USD | ¥91B 613.61M USD | 18.83 | ¥283 1.91 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥940 6.35 USD |
+1.29
|
¥90B 610.25M USD | ¥50K 336.84 USD | ¥934 6.3 USD | ¥940 6.35 USD | ¥90B 610.25M USD | 7.83 | ¥120 0.81 USD | ||
|
Forum Engineering Inc.
7088.T
JP
|
¥1,699 11.47 USD |
0
|
¥90B 609.45M USD | ¥20K 137.71 USD | ¥1,699 11.47 USD | ¥1,700 11.48 USD | ¥90B 609.45M USD | 28.41 | ¥60 0.4 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,214 14.95 USD |
+1.19
|
¥90B 609.05M USD | ¥59K 400.97 USD | ¥2,205 14.88 USD | ¥2,288 15.44 USD | ¥90B 609.05M USD | 8.63 | ¥256 1.73 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||