结果页面 11，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SAMCO Inc.
6387.T
JP
|
¥14,460 97.61 USD |
+2.26
|
¥116B 784.03M USD | ¥81K 549.47 USD | ¥14,230 96.06 USD | ¥15,240 102.87 USD | ¥116B 784.03M USD | 66.83 | ¥216 1.46 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,212 14.93 USD |
+2.6
|
¥116B 781.92M USD | ¥201K 1.36K USD | ¥2,151 14.52 USD | ¥2,230 15.05 USD | ¥116B 781.92M USD | 86.94 | ¥25 0.17 USD | ||
Aeon Hokkaido Corporation
7512.T
JP
|
¥821 5.54 USD |
-0.85
|
¥114B 771.04M USD | ¥85K 571.75 USD | ¥820 5.54 USD | ¥834 5.63 USD | ¥114B 771.04M USD | 30.70 | ¥27 0.18 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,976 20.09 USD |
+2.62
|
¥114B 768.73M USD | ¥184K 1.24K USD | ¥2,934 19.81 USD | ¥3,000 20.25 USD | ¥114B 768.73M USD | 6.84 | ¥435 2.93 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,450 9.79 USD |
+0.55
|
¥114B 768.63M USD | ¥151K 1.02K USD | ¥1,443 9.74 USD | ¥1,457 9.84 USD | ¥114B 768.63M USD | 13.62 | ¥106 0.72 USD | ||
|
Roland Corporation
7944.T
JP
|
¥4,310 29.09 USD |
+0.7
|
¥114B 767.36M USD | ¥40K 269.34 USD | ¥4,260 28.76 USD | ¥4,345 29.33 USD | ¥114B 767.36M USD | 52.72 | ¥82 0.55 USD | ||
|
KOA Corporation
6999.T
JP
|
¥3,060 20.66 USD |
+6.14
|
¥114B 767.1M USD | ¥292K 1.97K USD | ¥2,922 19.72 USD | ¥3,085 20.82 USD | ¥114B 767.1M USD | 28.76 | ¥106 0.72 USD | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,005 27.03 USD |
+0.63
|
¥113B 761.46M USD | ¥56K 376.67 USD | ¥4,000 27 USD | ¥4,045 27.3 USD | ¥113B 761.46M USD | 9.26 | ¥432 2.92 USD | ||
|
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥4,355 29.4 USD |
-0.46
|
¥113B 760.68M USD | ¥67K 454.97 USD | ¥4,295 28.99 USD | ¥4,480 30.24 USD | ¥113B 760.68M USD | 12.15 | ¥358 2.42 USD | ||
|
Raksul Inc.
4384.T
JP
|
¥1,890 12.76 USD |
0
|
¥113B 760.4M USD | ¥275K 1.85K USD | ¥1,888 12.74 USD | ¥1,891 12.76 USD | ¥113B 760.4M USD | 35.58 | ¥53 0.36 USD | ||
|
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,881 12.7 USD |
+2.12
|
¥112B 758.37M USD | ¥165K 1.12K USD | ¥1,853 12.51 USD | ¥1,885 12.72 USD | ¥112B 758.37M USD | 16.28 | ¥115 0.78 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,665 17.99 USD |
-0.11
|
¥112B 755.96M USD | ¥75K 508.3 USD | ¥2,664 17.98 USD | ¥2,684 18.12 USD | ¥112B 755.96M USD | 15.60 | ¥171 1.15 USD | ||
|
freee K.K.
4478.T
JP
|
¥1,889 12.75 USD |
-1.46
|
¥112B 755.81M USD | ¥197K 1.33K USD | ¥1,866 12.6 USD | ¥1,915 12.93 USD | ¥112B 755.81M USD | 127.98 | ¥15 0.1 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,150 21.26 USD |
-2.63
|
¥112B 753.16M USD | ¥48K 320.64 USD | ¥3,150 21.26 USD | ¥3,235 21.84 USD | ¥112B 753.16M USD | 14.13 | ¥223 1.5 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥5,020 33.89 USD |
+0.9
|
¥111B 749.61M USD | ¥27K 183.61 USD | ¥4,985 33.65 USD | ¥5,090 34.36 USD | ¥111B 749.61M USD | 7.10 | ¥707 4.77 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥10,510 70.95 USD |
+9.94
|
¥111B 748.24M USD | ¥234K 1.58K USD | ¥9,680 65.34 USD | ¥10,560 71.28 USD | ¥111B 748.24M USD | 41.96 | ¥250 1.69 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,470 30.17 USD |
+8.09
|
¥111B 748.09M USD | ¥121K 818.81 USD | ¥4,180 28.22 USD | ¥4,475 30.21 USD | ¥111B 748.09M USD | 13.24 | ¥337 2.28 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,970 26.8 USD |
+0.89
|
¥111B 747.99M USD | ¥15K 103.95 USD | ¥3,960 26.73 USD | ¥3,990 26.93 USD | ¥111B 747.99M USD | 15.08 | ¥263 1.78 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,814 19 USD |
+0.25
|
¥111B 747.59M USD | ¥45K 301.06 USD | ¥2,811 18.98 USD | ¥2,839 19.16 USD | ¥111B 747.59M USD | 12.88 | ¥218 1.47 USD | ||
|
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥1,693 11.43 USD |
+1.07
|
¥110B 744.36M USD | ¥39K 263.26 USD | ¥1,682 11.35 USD | ¥1,700 11.48 USD | ¥110B 744.36M USD | 12.79 | ¥132 0.89 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥1,991 13.44 USD |
+1.48
|
¥110B 742.75M USD | ¥56K 380.04 USD | ¥1,977 13.35 USD | ¥1,999 13.49 USD | ¥110B 742.75M USD | 11.40 | ¥175 1.18 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥1,831 12.36 USD |
+3.92
|
¥110B 740.58M USD | ¥291K 1.96K USD | ¥1,775 11.98 USD | ¥1,859 12.55 USD | ¥110B 740.58M USD | 11.87 | ¥154 1.04 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,121 7.57 USD |
+0.9
|
¥109B 737.76M USD | ¥88K 591.32 USD | ¥1,119 7.55 USD | ¥1,134 7.65 USD | ¥109B 737.76M USD | 11.46 | ¥98 0.66 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,555 24 USD |
+1.43
|
¥109B 737.68M USD | ¥65K 441.47 USD | ¥3,515 23.73 USD | ¥3,575 24.13 USD | ¥109B 737.68M USD | 23.92 | ¥149 1 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,355 22.65 USD |
+0.6
|
¥109B 735.96M USD | ¥48K 326.71 USD | ¥3,335 22.51 USD | ¥3,360 22.68 USD | ¥109B 735.96M USD | 10.27 | ¥326 2.2 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,217 8.22 USD |
+0.16
|
¥109B 735.56M USD | ¥438K 2.95K USD | ¥1,210 8.17 USD | ¥1,243 8.39 USD | ¥109B 735.56M USD | 0 | -¥16 -0.1 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,405 22.98 USD |
+1.19
|
¥108B 730.42M USD | ¥20K 137.03 USD | ¥3,355 22.65 USD | ¥3,415 23.05 USD | ¥108B 730.42M USD | 18.60 | ¥183 1.24 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,130 34.63 USD |
-0.19
|
¥108B 729.08M USD | ¥21K 139.73 USD | ¥5,120 34.56 USD | ¥5,230 35.3 USD | ¥108B 729.08M USD | 9.00 | ¥570 3.84 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥1,892 12.77 USD |
+9.05
|
¥108B 728.33M USD | ¥322K 2.18K USD | ¥1,784 12.04 USD | ¥1,900 12.83 USD | ¥108B 728.33M USD | 0 | ¥0 0 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥3,880 26.19 USD |
+1.04
|
¥108B 727.15M USD | ¥22K 147.83 USD | ¥3,875 26.16 USD | ¥3,915 26.43 USD | ¥108B 727.15M USD | 9.53 | ¥407 2.75 USD | ||
|
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥3,235 21.84 USD |
+0.31
|
¥108B 725.76M USD | ¥16K 108 USD | ¥3,225 21.77 USD | ¥3,250 21.94 USD | ¥108B 725.76M USD | 18.33 | ¥176 1.19 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥2,962 19.99 USD |
+0.85
|
¥107B 724.9M USD | ¥76K 514.37 USD | ¥2,931 19.79 USD | ¥2,969 20.04 USD | ¥107B 724.9M USD | 10.08 | ¥294 1.98 USD | ||
|
Wacom Co., Ltd.
6727.T
JP
|
¥802 5.41 USD |
+2.95
|
¥107B 723.87M USD | ¥390K 2.63K USD | ¥778 5.25 USD | ¥807 5.45 USD | ¥107B 723.87M USD | 11.30 | ¥71 0.48 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 47.99 USD |
0
|
¥107B 723.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 723.48M USD | 0 | ¥0 0 USD | ||
|
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,521 17.02 USD |
+1.08
|
¥107B 721.38M USD | ¥124K 835.01 USD | ¥2,481 16.75 USD | ¥2,551 17.22 USD | ¥107B 721.38M USD | 26.95 | ¥94 0.63 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,228 15.04 USD |
+1.55
|
¥107B 719.96M USD | ¥40K 270.01 USD | ¥2,222 15 USD | ¥2,256 15.23 USD | ¥107B 719.96M USD | 20.72 | ¥108 0.73 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥6,450 43.54 USD |
+1.9
|
¥106B 715.48M USD | ¥441K 2.97K USD | ¥6,320 42.66 USD | ¥6,530 44.08 USD | ¥106B 715.48M USD | 26.46 | ¥244 1.65 USD | ||
|
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,566 17.32 USD |
+2.15
|
¥105B 710.28M USD | ¥120K 809.36 USD | ¥2,496 16.85 USD | ¥2,574 17.38 USD | ¥105B 710.28M USD | 11.59 | ¥221 1.49 USD | ||
|
Kamei Corporation
8037.T
JP
|
¥3,430 23.15 USD |
+0.29
|
¥105B 708.48M USD | ¥30K 199.81 USD | ¥3,405 22.98 USD | ¥3,460 23.36 USD | ¥105B 708.48M USD | 8.82 | ¥389 2.62 USD | ||
|
Noritz Corporation
5943.T
JP
|
¥2,297 15.51 USD |
+2.04
|
¥105B 708.43M USD | ¥58K 394.22 USD | ¥2,252 15.2 USD | ¥2,306 15.57 USD | ¥105B 708.43M USD | 31.30 | ¥73 0.5 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,430 29.9 USD |
+1.37
|
¥105B 707.13M USD | ¥90K 606.18 USD | ¥4,360 29.43 USD | ¥4,470 30.17 USD | ¥105B 707.13M USD | 101.37 | ¥44 0.29 USD | ||
Mitsuuroko Group Holdings Co.,Ltd.
8131.T
JP
|
¥1,902 12.84 USD |
-1.04
|
¥104B 701.59M USD | ¥33K 223.43 USD | ¥1,890 12.76 USD | ¥1,943 13.12 USD | ¥104B 701.59M USD | 11.54 | ¥165 1.11 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥1,476 9.96 USD |
+2
|
¥104B 699.95M USD | ¥60K 403.67 USD | ¥1,442 9.73 USD | ¥1,501 10.13 USD | ¥104B 699.95M USD | 7.53 | ¥196 1.32 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,390 22.88 USD |
+2.57
|
¥103B 697.47M USD | ¥77K 517.07 USD | ¥3,335 22.51 USD | ¥3,425 23.12 USD | ¥103B 697.47M USD | 13.21 | ¥256 1.73 USD | ||
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥767 5.18 USD |
-1.54
|
¥103B 697.32M USD | ¥165K 1.11K USD | ¥766 5.17 USD | ¥784 5.29 USD | ¥103B 697.32M USD | 14.69 | ¥52 0.35 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥2,068 13.96 USD |
+1.12
|
¥103B 697.01M USD | ¥316K 2.13K USD | ¥2,045 13.8 USD | ¥2,132 14.39 USD | ¥103B 697.01M USD | 24.78 | ¥83 0.56 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥2,158 14.57 USD |
+3.06
|
¥103B 694.88M USD | ¥78K 525.17 USD | ¥2,095 14.14 USD | ¥2,164 14.61 USD | ¥103B 694.88M USD | 22.30 | ¥97 0.65 USD | ||
Earth Corporation
4985.T
JP
|
¥4,700 31.73 USD |
+0.86
|
¥103B 693.14M USD | ¥121K 818.13 USD | ¥4,675 31.56 USD | ¥4,725 31.9 USD | ¥103B 693.14M USD | 19.58 | ¥240 1.62 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥3,310 22.34 USD |
+1.85
|
¥103B 692.97M USD | ¥51K 344.26 USD | ¥3,250 21.94 USD | ¥3,345 22.58 USD | ¥103B 692.97M USD | 15.91 | ¥208 1.4 USD | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,594 17.51 USD |
-1.44
|
¥103B 692.69M USD | ¥175K 1.18K USD | ¥2,582 17.43 USD | ¥2,707 18.27 USD | ¥103B 692.69M USD | 6.28 | ¥413 2.79 USD | ||
|
K&O Energy Group Inc.
1663.T
JP
|
¥3,830 25.85 USD |
+0.66
|
¥102B 690.36M USD | ¥99K 669.63 USD | ¥3,770 25.45 USD | ¥3,850 25.99 USD | ¥102B 690.36M USD | 12.24 | ¥313 2.11 USD | ||
|
TRE Holdings Corporation
9247.T
JP
|
¥2,172 14.66 USD |
+4.93
|
¥102B 689.45M USD | ¥569K 3.84K USD | ¥2,083 14.06 USD | ¥2,182 14.73 USD | ¥102B 689.45M USD | 7.11 | ¥305 2.06 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥3,070 20.72 USD |
+4.32
|
¥102B 688.1M USD | ¥114K 772.23 USD | ¥2,988 20.17 USD | ¥3,090 20.86 USD | ¥102B 688.1M USD | 41.39 | ¥74 0.5 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,835 19.14 USD |
-0.46
|
¥102B 686.47M USD | ¥45K 304.44 USD | ¥2,834 19.13 USD | ¥2,870 19.37 USD | ¥102B 686.47M USD | 11.72 | ¥242 1.63 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥3,925 26.49 USD |
+1.42
|
¥102B 685.68M USD | ¥95K 642.63 USD | ¥3,870 26.12 USD | ¥3,975 26.83 USD | ¥102B 685.68M USD | 30.92 | ¥127 0.86 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,055 7.12 USD |
+0.38
|
¥101B 682.88M USD | ¥77K 519.77 USD | ¥1,055 7.12 USD | ¥1,070 7.22 USD | ¥101B 682.88M USD | 8.28 | ¥127 0.86 USD | ||
|
PS Construction Co., Ltd.
1871.T
JP
|
¥2,151 14.52 USD |
-0.69
|
¥101B 679.81M USD | ¥61K 413.12 USD | ¥2,137 14.43 USD | ¥2,220 14.99 USD | ¥101B 679.81M USD | 10.79 | ¥199 1.35 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,155 21.3 USD |
-1.25
|
¥101B 679.08M USD | ¥18K 123.53 USD | ¥3,155 21.3 USD | ¥3,220 21.74 USD | ¥101B 679.08M USD | 9.81 | ¥321 2.17 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,480 77.49 USD |
0
|
¥100B 676.79M USD | ¥28K 185.63 USD | ¥11,480 77.49 USD | ¥11,490 77.56 USD | ¥100B 676.79M USD | 34.72 | ¥331 2.23 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,215 21.7 USD |
+0.63
|
¥100B 675.3M USD | ¥31K 211.28 USD | ¥3,215 21.7 USD | ¥3,245 21.9 USD | ¥100B 675.3M USD | 25.34 | ¥127 0.86 USD | ||
|
Cybozu, Inc.
4776.T
JP
|
¥2,171 14.65 USD |
-2.95
|
¥100B 674.42M USD | ¥439K 2.96K USD | ¥2,151 14.52 USD | ¥2,229 15.05 USD | ¥100B 674.42M USD | 14.16 | ¥153 1.03 USD | ||
|
Nippon Dry-Chemical Co., Ltd.
1909.T
JP
|
¥3,725 25.14 USD |
0
|
¥100B 674.25M USD | ¥598K 4.04K USD | ¥3,720 25.11 USD | ¥3,740 25.25 USD | ¥100B 674.25M USD | 19.64 | ¥190 1.28 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,287 8.69 USD |
+1.26
|
¥100B 673.56M USD | ¥122K 826.91 USD | ¥1,275 8.61 USD | ¥1,301 8.78 USD | ¥100B 673.56M USD | 19.81 | ¥65 0.44 USD | ||
Seika Corporation
8061.T
JP
|
¥2,777 18.75 USD |
+0.87
|
¥100B 672.22M USD | ¥142K 961.91 USD | ¥2,747 18.54 USD | ¥2,804 18.93 USD | ¥100B 672.22M USD | 13.44 | ¥206 1.39 USD | ||
|
Espec Corp.
6859.T
JP
|
¥4,590 30.98 USD |
+3.96
|
¥99B 668.48M USD | ¥97K 652.08 USD | ¥4,475 30.21 USD | ¥4,615 31.15 USD | ¥99B 668.48M USD | 16.98 | ¥270 1.82 USD | ||
|
Morita Holdings Corporation
6455.T
JP
|
¥2,416 16.31 USD |
+0.42
|
¥99B 668.2M USD | ¥45K 301.74 USD | ¥2,414 16.3 USD | ¥2,440 16.47 USD | ¥99B 668.2M USD | 10.75 | ¥225 1.52 USD | ||
|
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,585 10.7 USD |
+2.52
|
¥99B 667.32M USD | ¥105K 706.08 USD | ¥1,548 10.45 USD | ¥1,586 10.71 USD | ¥99B 667.32M USD | 8.52 | ¥186 1.25 USD | ||
|
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,080 7.29 USD |
+1.5
|
¥98B 664.69M USD | ¥830K 5.6K USD | ¥1,068 7.21 USD | ¥1,082 7.3 USD | ¥98B 664.69M USD | 15.47 | ¥70 0.47 USD | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥722 4.87 USD |
+0.7
|
¥98B 662.9M USD | ¥558K 3.77K USD | ¥720 4.86 USD | ¥728 4.91 USD | ¥98B 662.9M USD | 9.72 | ¥74 0.5 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,317 8.89 USD |
-1.13
|
¥98B 660.94M USD | ¥179K 1.21K USD | ¥1,317 8.89 USD | ¥1,349 9.11 USD | ¥98B 660.94M USD | 11.97 | ¥110 0.74 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥3,175 21.43 USD |
+2.25
|
¥97B 656.37M USD | ¥151K 1.02K USD | ¥3,155 21.3 USD | ¥3,230 21.8 USD | ¥97B 656.37M USD | 16.00 | ¥198 1.34 USD | ||
|
IDEC Corporation
6652.T
JP
|
¥3,285 22.17 USD |
+0.31
|
¥97B 656.17M USD | ¥88K 597.4 USD | ¥3,255 21.97 USD | ¥3,320 22.41 USD | ¥97B 656.17M USD | 25.01 | ¥131 0.89 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,094 7.38 USD |
+0.55
|
¥97B 653.8M USD | ¥93K 627.78 USD | ¥1,081 7.3 USD | ¥1,099 7.42 USD | ¥97B 653.8M USD | 11.01 | ¥99 0.67 USD | ||
|
Yondenko Corporation
1939.T
JP
|
¥2,040 13.77 USD |
+0.54
|
¥97B 651.82M USD | ¥56K 375.32 USD | ¥2,003 13.52 USD | ¥2,044 13.8 USD | ¥97B 651.82M USD | 12.87 | ¥158 1.07 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,825 25.82 USD |
+0.92
|
¥96B 651.28M USD | ¥8K 55.35 USD | ¥3,805 25.68 USD | ¥3,845 25.95 USD | ¥96B 651.28M USD | 7.76 | ¥492 3.32 USD | ||
|
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥1,954 13.19 USD |
+1.51
|
¥96B 650.54M USD | ¥117K 792.48 USD | ¥1,931 13.03 USD | ¥1,966 13.27 USD | ¥96B 650.54M USD | 8.03 | ¥243 1.64 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥921 6.22 USD |
+1.32
|
¥96B 647.39M USD | ¥417K 2.81K USD | ¥899 6.07 USD | ¥922 6.22 USD | ¥96B 647.39M USD | 11.55 | ¥80 0.54 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,338 9.03 USD |
+0.68
|
¥96B 646.77M USD | ¥88K 591.32 USD | ¥1,333 9 USD | ¥1,358 9.17 USD | ¥96B 646.77M USD | 12.72 | ¥105 0.71 USD | ||
|
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥137,800 930.19 USD |
+0.8
|
¥96B 646.67M USD | ¥1K 8.89 USD | ¥135,900 917.36 USD | ¥138,100 932.21 USD | ¥96B 646.67M USD | 19.80 | ¥7K 46.97 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥2,999 20.24 USD |
+1.97
|
¥96B 645.38M USD | ¥40K 267.31 USD | ¥2,954 19.94 USD | ¥3,005 20.28 USD | ¥96B 645.38M USD | 9.64 | ¥311 2.1 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,796 18.87 USD |
-0.21
|
¥96B 645.13M USD | ¥14K 97.2 USD | ¥2,796 18.87 USD | ¥2,815 19 USD | ¥96B 645.13M USD | 15.99 | ¥175 1.18 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥458 3.09 USD |
-1.51
|
¥95B 641.34M USD | ¥448K 3.03K USD | ¥457 3.08 USD | ¥469 3.17 USD | ¥95B 641.34M USD | 27.21 | ¥17 0.11 USD | ||
|
EIZO Corporation
6737.T
JP
|
¥2,403 16.22 USD |
+1.39
|
¥95B 641.28M USD | ¥98K 662.88 USD | ¥2,380 16.07 USD | ¥2,445 16.5 USD | ¥95B 641.28M USD | 13.30 | ¥181 1.22 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,590 30.98 USD |
+1.21
|
¥95B 638.1M USD | ¥75K 508.97 USD | ¥4,530 30.58 USD | ¥4,630 31.25 USD | ¥95B 638.1M USD | 23.32 | ¥197 1.33 USD | ||
|
Zuken Inc.
6947.T
JP
|
¥4,485 30.28 USD |
+0.34
|
¥95B 638.07M USD | ¥34K 230.18 USD | ¥4,440 29.97 USD | ¥4,505 30.41 USD | ¥95B 638.07M USD | 17.72 | ¥253 1.71 USD | ||
|
Chori Co., Ltd.
8014.T
JP
|
¥3,820 25.79 USD |
-0.13
|
¥94B 635.51M USD | ¥20K 135.01 USD | ¥3,800 25.65 USD | ¥3,865 26.09 USD | ¥94B 635.51M USD | 7.83 | ¥487 3.29 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,995 26.97 USD |
+1.65
|
¥94B 633.43M USD | ¥62K 419.87 USD | ¥3,910 26.39 USD | ¥4,005 27.03 USD | ¥94B 633.43M USD | 8.98 | ¥444 3 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,500 10.13 USD |
+1.83
|
¥94B 632.02M USD | ¥165K 1.11K USD | ¥1,488 10.04 USD | ¥1,517 10.24 USD | ¥94B 632.02M USD | 12.00 | ¥125 0.84 USD | ||
|
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,242 8.38 USD |
-0.24
|
¥94B 631.75M USD | ¥104K 704.05 USD | ¥1,241 8.38 USD | ¥1,259 8.5 USD | ¥94B 631.75M USD | 9.31 | ¥133 0.9 USD | ||
|
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,475 23.46 USD |
+3.27
|
¥93B 624.57M USD | ¥158K 1.07K USD | ¥3,410 23.02 USD | ¥3,500 23.63 USD | ¥93B 624.57M USD | 12.00 | ¥289 1.95 USD | ||
|
Shoei Co., Ltd.
7839.T
JP
|
¥1,801 12.16 USD |
-1.26
|
¥92B 622.49M USD | ¥99K 668.28 USD | ¥1,783 12.04 USD | ¥1,830 12.35 USD | ¥92B 622.49M USD | 14.64 | ¥123 0.83 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,370 36.25 USD |
+2.48
|
¥92B 618.22M USD | ¥13K 87.08 USD | ¥5,300 35.78 USD | ¥5,390 36.38 USD | ¥92B 618.22M USD | 18.97 | ¥283 1.91 USD | ||
|
Shibusawa Logistics Corporation
9304.T
JP
|
¥1,575 10.63 USD |
-0.76
|
¥91B 615.1M USD | ¥128K 862.69 USD | ¥1,562 10.54 USD | ¥1,606 10.84 USD | ¥91B 615.1M USD | 14.09 | ¥112 0.75 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥947 6.39 USD |
+2.05
|
¥91B 614.8M USD | ¥210K 1.42K USD | ¥934 6.3 USD | ¥948 6.4 USD | ¥91B 614.8M USD | 7.89 | ¥120 0.81 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,410 9.52 USD |
-0.7
|
¥91B 613.64M USD | ¥89K 599.42 USD | ¥1,404 9.48 USD | ¥1,434 9.68 USD | ¥91B 613.64M USD | 9.85 | ¥143 0.97 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,229 15.05 USD |
+1.87
|
¥91B 613.18M USD | ¥92K 621.7 USD | ¥2,205 14.88 USD | ¥2,288 15.44 USD | ¥91B 613.18M USD | 8.69 | ¥256 1.73 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,523 17.03 USD |
+1.08
|
¥91B 613.17M USD | ¥84K 566.35 USD | ¥2,495 16.84 USD | ¥2,537 17.13 USD | ¥91B 613.17M USD | 19.29 | ¥131 0.88 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,728 11.66 USD |
-0.52
|
¥90B 610.69M USD | ¥74K 498.17 USD | ¥1,728 11.66 USD | ¥1,755 11.85 USD | ¥90B 610.69M USD | 15.18 | ¥114 0.77 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,075 20.76 USD |
+0.82
|
¥90B 609.76M USD | ¥126K 849.19 USD | ¥3,055 20.62 USD | ¥3,095 20.89 USD | ¥90B 609.76M USD | 12.90 | ¥238 1.61 USD | ||
|
Forum Engineering Inc.
7088.T
JP
|
¥1,699 11.47 USD |
0
|
¥90B 609.45M USD | ¥20K 137.71 USD | ¥1,699 11.47 USD | ¥1,700 11.48 USD | ¥90B 609.45M USD | 28.41 | ¥60 0.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||