$2.21T
Marktkapitalisierung
$77.97B
24-Stunden-Volumen
BTC 56.21%     ETH 8.91%
Dominanz

Ergebnisseite 11 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3495)
Tokyo (3495)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Raksul Inc. 4384.T JP ¥1,890 12.76 USD
0
¥113B 760.4M USD ¥275K 1.85K USD ¥1,888 12.74 USD ¥1,891 12.76 USD ¥113B 760.4M USD 35.58 ¥53 0.36 USD
jp Roland Corporation 7944.T JP ¥4,270 28.82 USD
-1.16
¥113B 760.24M USD ¥36K 245.71 USD ¥4,230 28.55 USD ¥4,310 29.09 USD ¥113B 760.24M USD 52.29 ¥82 0.55 USD
jp Plus Alpha Consulting Co.,Ltd. 4071.T JP ¥2,656 17.93 USD
-0.75
¥113B 760.01M USD ¥29K 198.46 USD ¥2,649 17.88 USD ¥2,680 18.09 USD ¥113B 760.01M USD 28.35 ¥94 0.63 USD
Mochida Pharmaceutical Co., Ltd. Mochida Pharmaceutical Co., Ltd. 4534.T JP ¥3,160 21.33 USD
-0.94
¥112B 756.17M USD ¥15K 100.58 USD ¥3,130 21.13 USD ¥3,215 21.7 USD ¥112B 756.17M USD 14.17 ¥223 1.51 USD
jp Sakata INX Corporation 4633.T JP ¥2,294 15.49 USD
-2.26
¥112B 754.62M USD ¥135K 911.29 USD ¥2,291 15.46 USD ¥2,335 15.76 USD ¥112B 754.62M USD 9.75 ¥235 1.59 USD
jp GOLDCREST Co.,Ltd. 8871.T JP ¥3,350 22.61 USD
+0.6
¥111B 751.56M USD ¥12K 84.38 USD ¥3,310 22.34 USD ¥3,375 22.78 USD ¥111B 751.56M USD 18.98 ¥176 1.19 USD
jp Toyo Gosei Co.,Ltd. 4970.T JP ¥14,020 94.64 USD
-0.99
¥111B 751.12M USD ¥23K 156.61 USD ¥13,250 89.44 USD ¥14,290 96.46 USD ¥111B 751.12M USD 41.25 ¥340 2.29 USD
Takaoka Toko Co., Ltd. Takaoka Toko Co., Ltd. 6617.T JP ¥6,910 46.64 USD
-2.26
¥111B 748.74M USD ¥61K 410.42 USD ¥6,690 45.16 USD ¥7,050 47.59 USD ¥111B 748.74M USD 16.79 ¥411 2.78 USD
jp The Japan Wool Textile Co., Ltd. 3201.T JP ¥1,692 11.42 USD
-0.94
¥110B 743.92M USD ¥43K 288.24 USD ¥1,670 11.27 USD ¥1,707 11.52 USD ¥110B 743.92M USD 12.79 ¥132 0.89 USD
jp Ishihara Sangyo Kaisha,Ltd. 4028.T JP ¥2,875 19.41 USD
-0.96
¥110B 742.65M USD ¥129K 870.11 USD ¥2,769 18.69 USD ¥2,922 19.72 USD ¥110B 742.65M USD 6.61 ¥435 2.94 USD
jp Yuasa Co., Ltd. 8074.T JP ¥5,220 35.24 USD
-1.69
¥110B 741.87M USD ¥10K 64.13 USD ¥5,170 34.9 USD ¥5,290 35.71 USD ¥110B 741.87M USD 9.17 ¥569 3.84 USD
jp Techno Ryowa Ltd. 1965.T JP ¥5,360 36.18 USD
-2.72
¥110B 741.85M USD ¥14K 97.88 USD ¥5,340 36.05 USD ¥5,440 36.72 USD ¥110B 741.85M USD 9.38 ¥571 3.85 USD
jp Central Automotive Products Ltd. 8117.T JP ¥1,988 13.42 USD
-2.17
¥110B 741.63M USD ¥32K 216.01 USD ¥1,984 13.39 USD ¥2,023 13.66 USD ¥110B 741.63M USD 11.38 ¥175 1.18 USD
jp The Akita Bank, Ltd. 8343.T JP ¥6,160 41.58 USD
-1.91
¥110B 740.06M USD ¥22K 149.86 USD ¥6,150 41.51 USD ¥6,330 42.73 USD ¥110B 740.06M USD 14.21 ¥433 2.93 USD
jp Nishikawa Rubber Co., Ltd. 5161.T JP ¥3,020 20.39 USD
-0.82
¥109B 739.09M USD ¥51K 345.61 USD ¥2,999 20.24 USD ¥3,060 20.66 USD ¥109B 739.09M USD 10.27 ¥294 1.98 USD
Kojima Co.,Ltd. Kojima Co.,Ltd. 7513.T JP ¥1,406 9.49 USD
-2.23
¥109B 735.84M USD ¥47K 317.26 USD ¥1,402 9.46 USD ¥1,438 9.71 USD ¥109B 735.84M USD 21.63 ¥65 0.44 USD
jp Sanyo Chemical Industries, Ltd. 4471.T JP ¥4,905 33.11 USD
-1.81
¥108B 732.44M USD ¥19K 130.96 USD ¥4,875 32.91 USD ¥5,010 33.82 USD ¥108B 732.44M USD 6.93 ¥707 4.77 USD
jp Mitsuboshi Belting Ltd. 5192.T JP ¥3,885 26.22 USD
-1.02
¥108B 731.98M USD ¥17K 112.05 USD ¥3,860 26.06 USD ¥3,910 26.39 USD ¥108B 731.98M USD 14.75 ¥263 1.78 USD
jp Takasago International Corporation 4914.T JP ¥1,110 7.49 USD
+0.54
¥108B 730.52M USD ¥122K 822.18 USD ¥1,103 7.45 USD ¥1,133 7.65 USD ¥108B 730.52M USD 11.36 ¥98 0.66 USD
jp M&A Capital Partners Co.,Ltd. 6080.T JP ¥3,395 22.92 USD
-1.59
¥108B 728.28M USD ¥29K 195.76 USD ¥3,370 22.75 USD ¥3,445 23.25 USD ¥108B 728.28M USD 18.53 ¥183 1.24 USD
jp Yokogawa Bridge Holdings Corp. 5911.T JP ¥2,739 18.49 USD
-0.9
¥108B 727.66M USD ¥30K 204.53 USD ¥2,727 18.41 USD ¥2,765 18.66 USD ¥108B 727.66M USD 8.97 ¥305 2.06 USD
jp Showa Sangyo Co., Ltd. 2004.T JP ¥3,300 22.28 USD
0
¥107B 723.9M USD ¥29K 193.06 USD ¥3,285 22.17 USD ¥3,340 22.55 USD ¥107B 723.9M USD 10.10 ¥327 2.21 USD
jp Shibaura Electronics Co.,Ltd. 6957.T JP ¥7,110 47.99 USD
0
¥107B 723.48M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥107B 723.48M USD 0 ¥0 0 USD
jp Shibuya Corporation 6340.T JP ¥3,840 25.92 USD
-2.04
¥106B 717.14M USD ¥14K 95.18 USD ¥3,755 25.35 USD ¥3,880 26.19 USD ¥106B 717.14M USD 11.83 ¥325 2.19 USD
Nishio Holdings Co., Ltd. Nishio Holdings Co., Ltd. 9699.T JP ¥3,825 25.82 USD
-1.67
¥106B 716.84M USD ¥10K 67.5 USD ¥3,820 25.79 USD ¥3,870 26.12 USD ¥106B 716.84M USD 9.20 ¥415 2.8 USD
jp Genky DrugStores Co., Ltd. 9267.T JP ¥3,465 23.39 USD
+0.87
¥106B 712.9M USD ¥32K 213.98 USD ¥3,425 23.12 USD ¥3,510 23.69 USD ¥106B 712.9M USD 13.52 ¥256 1.73 USD
jp Maxvalu Tokai Co.,Ltd. 8198.T JP ¥3,310 22.34 USD
-0.3
¥106B 712.44M USD ¥3K 22.28 USD ¥3,275 22.11 USD ¥3,335 22.51 USD ¥106B 712.44M USD 10.29 ¥321 2.17 USD
jp Global One Real Estate Investment Corp. 8958.T JP ¥108,300 731.06 USD
+0.28
¥105B 710.83M USD ¥1K 7.7 USD ¥107,100 722.96 USD ¥108,400 731.73 USD ¥105B 710.83M USD 12.31 ¥9K 59.34 USD
jp DKS Co. Ltd. 4461.T JP ¥9,920 66.96 USD
-2.27
¥105B 710.55M USD ¥36K 243.01 USD ¥9,730 65.68 USD ¥10,120 68.31 USD ¥105B 710.55M USD 27.37 ¥362 2.45 USD
jp Cybozu, Inc. 4776.T JP ¥2,281 15.4 USD
-2.48
¥105B 708.6M USD ¥197K 1.33K USD ¥2,280 15.39 USD ¥2,400 16.2 USD ¥105B 708.6M USD 14.88 ¥153 1.03 USD
jp Fujita Kanko Inc. 9722.T JP ¥1,751 11.82 USD
-2.01
¥105B 708.22M USD ¥139K 940.31 USD ¥1,750 11.81 USD ¥1,816 12.26 USD ¥105B 708.22M USD 11.35 ¥154 1.04 USD
jp ES-CON JAPAN Ltd. 8892.T JP ¥1,094 7.38 USD
-0.82
¥105B 708.12M USD ¥58K 394.89 USD ¥1,087 7.34 USD ¥1,109 7.49 USD ¥105B 708.12M USD 8.60 ¥127 0.86 USD
jp ASKUL Corporation 2678.T JP ¥1,163 7.85 USD
-1.36
¥104B 702.92M USD ¥152K 1.03K USD ¥1,158 7.82 USD ¥1,182 7.98 USD ¥104B 702.92M USD 0 -¥16 -0.1 USD
jp K&O Energy Group Inc. 1663.T JP ¥3,895 26.29 USD
0
¥104B 702.08M USD ¥57K 386.12 USD ¥3,830 25.85 USD ¥3,925 26.49 USD ¥104B 702.08M USD 12.45 ¥313 2.11 USD
Enplas Corporation Enplas Corporation 6961.T JP ¥11,570 78.1 USD
-0.77
¥104B 701.68M USD ¥56K 377.34 USD ¥10,940 73.85 USD ¥11,650 78.64 USD ¥104B 701.68M USD 26.32 ¥440 2.97 USD
jp Osaka Organic Chemical Industry Ltd. 4187.T JP ¥5,110 34.49 USD
-2.85
¥104B 701.51M USD ¥69K 463.74 USD ¥4,985 33.65 USD ¥5,260 35.51 USD ¥104B 701.51M USD 15.17 ¥337 2.27 USD
Earth Corporation Earth Corporation 4985.T JP ¥4,740 32 USD
+1.17
¥104B 699.04M USD ¥49K 332.79 USD ¥4,695 31.69 USD ¥4,755 32.1 USD ¥104B 699.04M USD 19.76 ¥240 1.62 USD
jp Kamei Corporation 8037.T JP ¥3,375 22.78 USD
-2.32
¥103B 697.12M USD ¥9K 58.05 USD ¥3,375 22.78 USD ¥3,455 23.32 USD ¥103B 697.12M USD 8.67 ¥389 2.63 USD
jp The Yamagata Bank, Ltd. 8344.T JP ¥3,315 22.38 USD
-1.04
¥103B 694.02M USD ¥78K 525.85 USD ¥3,315 22.38 USD ¥3,445 23.25 USD ¥103B 694.02M USD 15.96 ¥208 1.4 USD
jp BELLSYSTEM24 Holdings, Inc. 6183.T JP ¥1,381 9.32 USD
-0.65
¥103B 693.06M USD ¥41K 276.76 USD ¥1,378 9.3 USD ¥1,392 9.4 USD ¥103B 693.06M USD 12.54 ¥110 0.74 USD
jp Doshisha Co.,Ltd. 7483.T JP ¥2,861 19.31 USD
-0.87
¥103B 692.77M USD ¥15K 100.58 USD ¥2,856 19.28 USD ¥2,889 19.5 USD ¥103B 692.77M USD 11.82 ¥242 1.63 USD
jp Noritz Corporation 5943.T JP ¥2,241 15.13 USD
+0.76
¥102B 691.16M USD ¥39K 262.59 USD ¥2,215 14.95 USD ¥2,248 15.17 USD ¥102B 691.16M USD 30.53 ¥73 0.5 USD
jp Bank of The Ryukyus, Limited 8399.T JP ¥2,486 16.78 USD
-1.7
¥102B 688.13M USD ¥42K 285.54 USD ¥2,466 16.65 USD ¥2,525 17.04 USD ¥102B 688.13M USD 11.22 ¥222 1.5 USD
jp Aisan Industry Co., Ltd. 7283.T JP ¥1,767 11.93 USD
-3.81
¥101B 680.21M USD ¥96K 647.35 USD ¥1,754 11.84 USD ¥1,810 12.22 USD ¥101B 680.21M USD 7.76 ¥228 1.54 USD
jp The Kodensha Co., Ltd. 1948.T JP ¥11,480 77.49 USD
+0.09
¥100B 676.79M USD ¥9K 62.78 USD ¥11,470 77.43 USD ¥11,480 77.49 USD ¥100B 676.79M USD 34.75 ¥330 2.23 USD
jp Nippon Dry-Chemical Co., Ltd. 1909.T JP ¥3,735 25.21 USD
+0.13
¥100B 676.06M USD ¥265K 1.79K USD ¥3,730 25.18 USD ¥3,740 25.25 USD ¥100B 676.06M USD 19.71 ¥189 1.28 USD
Mitsui DM Sugar Co.,Ltd. Mitsui DM Sugar Co.,Ltd. 2109.T JP ¥3,215 21.7 USD
+0.31
¥100B 675.3M USD ¥15K 100.58 USD ¥3,190 21.53 USD ¥3,215 21.7 USD ¥100B 675.3M USD 25.39 ¥127 0.85 USD
Keihanshin Building Co., Ltd. Keihanshin Building Co., Ltd. 8818.T JP ¥2,097 14.16 USD
-0.38
¥100B 675.24M USD ¥28K 189.68 USD ¥2,084 14.07 USD ¥2,117 14.29 USD ¥100B 675.24M USD 21.65 ¥97 0.65 USD
jp AZ-COM MARUWA Holdings Inc. 9090.T JP ¥742 5.01 USD
-1.2
¥100B 674.59M USD ¥88K 595.37 USD ¥739 4.99 USD ¥755 5.1 USD ¥100B 674.59M USD 14.21 ¥52 0.35 USD
Seika Corporation Seika Corporation 8061.T JP ¥2,765 18.66 USD
-1.99
¥100B 672.34M USD ¥92K 621.03 USD ¥2,701 18.23 USD ¥2,793 18.85 USD ¥100B 672.34M USD 13.38 ¥206 1.39 USD
jp Onward Holdings Co., Ltd. 8016.T JP ¥732 4.94 USD
+0.41
¥100B 672.08M USD ¥380K 2.56K USD ¥728 4.91 USD ¥740 5 USD ¥100B 672.08M USD 9.86 ¥74 0.5 USD
Septeni Holdings Co., Ltd. Septeni Holdings Co., Ltd. 4293.T JP ¥479 3.23 USD
-1.04
¥99B 670.75M USD ¥251K 1.69K USD ¥473 3.19 USD ¥483 3.26 USD ¥99B 670.75M USD 28.44 ¥17 0.11 USD
jp EIZO Corporation 6737.T JP ¥2,512 16.96 USD
-1.06
¥99B 670.36M USD ¥44K 295.66 USD ¥2,491 16.81 USD ¥2,546 17.19 USD ¥99B 670.36M USD 13.91 ¥181 1.22 USD
Mitsuuroko Group Holdings Co.,Ltd. Mitsuuroko Group Holdings Co.,Ltd. 8131.T JP ¥1,814 12.25 USD
0
¥99B 669.13M USD ¥16K 107.33 USD ¥1,801 12.16 USD ¥1,846 12.46 USD ¥99B 669.13M USD 11.01 ¥165 1.11 USD
jp Morita Holdings Corporation 6455.T JP ¥2,409 16.26 USD
-1.07
¥99B 666.86M USD ¥32K 218.71 USD ¥2,404 16.23 USD ¥2,442 16.48 USD ¥99B 666.86M USD 10.71 ¥225 1.52 USD
jp Joshin Corporation 8173.T JP ¥3,800 25.65 USD
+1.88
¥98B 663.84M USD ¥117K 791.13 USD ¥3,710 25.04 USD ¥3,835 25.89 USD ¥98B 663.84M USD 29.96 ¥127 0.86 USD
jp Central Glass Co., Ltd. 4044.T JP ¥3,965 26.76 USD
-1
¥98B 663.58M USD ¥14K 94.5 USD ¥3,960 26.73 USD ¥4,015 27.1 USD ¥98B 663.58M USD 11.75 ¥337 2.28 USD
jp The Tochigi Bank, Ltd. 8550.T JP ¥944 6.37 USD
-3.38
¥98B 663.56M USD ¥290K 1.96K USD ¥944 6.37 USD ¥979 6.61 USD ¥98B 663.56M USD 11.84 ¥80 0.54 USD
jp Funai Soken Holdings Incorporated 9757.T JP ¥1,074 7.25 USD
0
¥98B 660.99M USD ¥166K 1.12K USD ¥1,068 7.21 USD ¥1,082 7.3 USD ¥98B 660.99M USD 15.38 ¥70 0.47 USD
jp PS Construction Co., Ltd. 1871.T JP ¥2,089 14.1 USD
-1.97
¥98B 660.22M USD ¥47K 316.59 USD ¥2,071 13.98 USD ¥2,137 14.43 USD ¥98B 660.22M USD 10.48 ¥199 1.34 USD
jp Matsuya Foods Holdings Co., Ltd. 9887.T JP ¥4,745 32.03 USD
+0.96
¥98B 659.65M USD ¥36K 245.71 USD ¥4,705 31.76 USD ¥4,790 32.33 USD ¥98B 659.65M USD 24.09 ¥197 1.33 USD
jp Tsurumi Manufacturing Co.,Ltd. 6351.T JP ¥2,041 13.78 USD
-2.81
¥98B 659.54M USD ¥29K 193.73 USD ¥2,019 13.63 USD ¥2,073 13.99 USD ¥98B 659.54M USD 18.98 ¥108 0.73 USD
jp Nichiha Corporation 7943.T JP ¥2,941 19.85 USD
-1.08
¥98B 659.18M USD ¥24K 164.03 USD ¥2,936 19.82 USD ¥2,983 20.14 USD ¥98B 659.18M USD 39.72 ¥74 0.5 USD
Tsukishima Holdings Co., Ltd. Tsukishima Holdings Co., Ltd. 6332.T JP ¥2,465 16.64 USD
-2.14
¥98B 658.25M USD ¥45K 305.11 USD ¥2,435 16.44 USD ¥2,491 16.81 USD ¥98B 658.25M USD 5.97 ¥413 2.79 USD
jp Axial Retailing Inc. 8255.T JP ¥1,100 7.43 USD
+1.01
¥97B 657.39M USD ¥85K 573.77 USD ¥1,093 7.38 USD ¥1,110 7.49 USD ¥97B 657.39M USD 10.88 ¥101 0.68 USD
jp Asahi Kogyosha Co., Ltd. 1975.T JP ¥3,755 25.35 USD
-2.85
¥97B 655.88M USD ¥48K 321.99 USD ¥3,690 24.91 USD ¥3,800 25.65 USD ¥97B 655.88M USD 10.48 ¥358 2.42 USD
jp Mitani Sekisan Co., Ltd. 5273.T JP ¥1,382 9.33 USD
-1.43
¥97B 655.37M USD ¥18K 118.8 USD ¥1,362 9.19 USD ¥1,401 9.46 USD ¥97B 655.37M USD 7.05 ¥196 1.32 USD
jp Hankyu Hanshin REIT, Inc. 8977.T JP ¥138,700 936.26 USD
+0.73
¥96B 650.89M USD ¥392 2.65 USD ¥137,300 926.81 USD ¥138,900 937.61 USD ¥96B 650.89M USD 20.10 ¥7K 46.57 USD
jp TV TOKYO Holdings Corporation 9413.T JP ¥3,610 24.37 USD
-0.55
¥96B 648.84M USD ¥24K 162.01 USD ¥3,590 24.23 USD ¥3,665 24.74 USD ¥96B 648.84M USD 12.47 ¥289 1.95 USD
jp Aeon Kyushu Co., Ltd. 2653.T JP ¥2,804 18.93 USD
-0.04
¥96B 646.97M USD ¥5K 35.1 USD ¥2,801 18.91 USD ¥2,817 19.02 USD ¥96B 646.97M USD 16.04 ¥175 1.18 USD
jp Tomen Devices Corporation 2737.T JP ¥14,090 95.11 USD
-1.47
¥96B 646.84M USD ¥34K 226.13 USD ¥13,600 91.8 USD ¥14,260 96.26 USD ¥96B 646.84M USD 9.56 ¥1K 9.94 USD
Okamoto Industries, Inc. Okamoto Industries, Inc. 5122.T JP ¥5,600 37.8 USD
-1.58
¥96B 645.98M USD ¥9K 59.4 USD ¥5,590 37.73 USD ¥5,690 38.41 USD ¥96B 645.98M USD 19.80 ¥283 1.91 USD
jp Zuken Inc. 6947.T JP ¥4,540 30.65 USD
-1.2
¥96B 645.89M USD ¥9K 62.1 USD ¥4,525 30.55 USD ¥4,605 31.09 USD ¥96B 645.89M USD 17.93 ¥253 1.71 USD
jp Nippon Signal Co., Ltd. 6741.T JP ¥1,533 10.35 USD
-0.71
¥96B 645.43M USD ¥70K 471.17 USD ¥1,520 10.26 USD ¥1,547 10.44 USD ¥96B 645.43M USD 8.24 ¥186 1.25 USD
jp Chori Co., Ltd. 8014.T JP ¥3,870 26.12 USD
-0.9
¥95B 643.84M USD ¥8K 50.63 USD ¥3,820 25.79 USD ¥3,925 26.49 USD ¥95B 643.84M USD 7.94 ¥487 3.29 USD
jp Shizuoka Gas Co., Ltd. 9543.T JP ¥1,264 8.53 USD
-0.24
¥95B 642.94M USD ¥17K 113.4 USD ¥1,258 8.49 USD ¥1,279 8.63 USD ¥95B 642.94M USD 9.48 ¥133 0.9 USD
jp Uchida Yoko Co., Ltd. 8057.T JP ¥1,924 12.99 USD
-1.54
¥95B 640.55M USD ¥71K 481.97 USD ¥1,918 12.95 USD ¥1,956 13.2 USD ¥95B 640.55M USD 7.91 ¥243 1.64 USD
Hiday Hidaka Corp. Hiday Hidaka Corp. 7611.T JP ¥2,628 17.74 USD
+0.92
¥95B 638.68M USD ¥45K 304.44 USD ¥2,604 17.58 USD ¥2,645 17.85 USD ¥95B 638.68M USD 20.10 ¥131 0.88 USD
jp Shoei Co., Ltd. 7839.T JP ¥1,837 12.4 USD
-4.07
¥94B 634.94M USD ¥56K 379.37 USD ¥1,834 12.38 USD ¥1,903 12.85 USD ¥94B 634.94M USD 14.94 ¥123 0.83 USD
jp Zeria Pharmaceutical Co., Ltd. 4559.T JP ¥2,133 14.4 USD
-0.28
¥94B 634.67M USD ¥25K 171.46 USD ¥2,111 14.25 USD ¥2,149 14.51 USD ¥94B 634.67M USD 11.11 ¥192 1.3 USD
jp KOA Corporation 6999.T JP ¥2,526 17.05 USD
-3.51
¥94B 633.24M USD ¥274K 1.85K USD ¥2,415 16.3 USD ¥2,584 17.44 USD ¥94B 633.24M USD 23.76 ¥106 0.72 USD
jp Stella Chemifa Corporation 4109.T JP ¥7,680 51.84 USD
0
¥94B 632.79M USD ¥44K 297.69 USD ¥7,410 50.02 USD ¥7,780 52.52 USD ¥94B 632.79M USD 29.67 ¥259 1.75 USD
jp Chuo Spring Co.,Ltd. 5992.T JP ¥3,715 25.08 USD
-1.85
¥94B 632.55M USD ¥18K 120.83 USD ¥3,695 24.94 USD ¥3,795 25.62 USD ¥94B 632.55M USD 7.54 ¥492 3.32 USD
jp Nippon Kodoshi Corporation 3891.T JP ¥8,850 59.74 USD
-4.22
¥93B 630.06M USD ¥270K 1.82K USD ¥8,090 54.61 USD ¥9,140 61.7 USD ¥93B 630.06M USD 35.34 ¥250 1.69 USD
Shibaura Machine Co.,Ltd. Shibaura Machine Co.,Ltd. 6104.T JP ¥3,940 26.6 USD
+0.9
¥93B 628.92M USD ¥139K 939.64 USD ¥3,780 25.52 USD ¥4,025 27.17 USD ¥93B 628.92M USD 90.88 ¥43 0.29 USD
Daiichi Jitsugyo Co., Ltd. Daiichi Jitsugyo Co., Ltd. 8059.T JP ¥2,917 19.69 USD
-1.39
¥93B 628.7M USD ¥40K 272.71 USD ¥2,893 19.53 USD ¥2,955 19.95 USD ¥93B 628.7M USD 9.38 ¥311 2.1 USD
jp Japan Lifeline Co., Ltd. 7575.T JP ¥1,327 8.96 USD
-0.97
¥93B 628.42M USD ¥76K 516.4 USD ¥1,327 8.96 USD ¥1,345 9.08 USD ¥93B 628.42M USD 9.95 ¥133 0.9 USD
jp DIP Corporation 2379.T JP ¥1,753 11.83 USD
-1.57
¥92B 619.53M USD ¥82K 550.82 USD ¥1,752 11.83 USD ¥1,783 12.04 USD ¥92B 619.53M USD 15.40 ¥114 0.77 USD
SAMCO Inc. SAMCO Inc. 6387.T JP ¥11,420 77.09 USD
-2.89
¥92B 619.2M USD ¥56K 374.64 USD ¥10,840 73.17 USD ¥11,580 78.17 USD ¥92B 619.2M USD 52.77 ¥216 1.46 USD
Weathernews Inc. Weathernews Inc. 4825.T JP ¥2,053 13.86 USD
-1.72
¥91B 615.5M USD ¥37K 249.76 USD ¥2,049 13.83 USD ¥2,080 14.04 USD ¥91B 615.5M USD 25.19 ¥81 0.55 USD
jp The Bank of Saga Ltd. 8395.T JP ¥5,370 36.25 USD
-2.36
¥91B 612.68M USD ¥11K 76.28 USD ¥5,360 36.18 USD ¥5,500 37.13 USD ¥91B 612.68M USD 10.63 ¥505 3.41 USD
jp Forum Engineering Inc. 7088.T JP ¥1,699 11.47 USD
0
¥90B 609.45M USD ¥20K 137.71 USD ¥1,699 11.47 USD ¥1,700 11.48 USD ¥90B 609.45M USD 28.41 ¥60 0.4 USD
TPR Co., Ltd. TPR Co., Ltd. 6463.T JP ¥1,398 9.44 USD
-1.55
¥90B 608.19M USD ¥62K 419.87 USD ¥1,390 9.38 USD ¥1,433 9.67 USD ¥90B 608.19M USD 9.76 ¥143 0.97 USD
jp Zojirushi Corporation 7965.T JP ¥1,415 9.55 USD
+0.57
¥90B 606.48M USD ¥65K 439.44 USD ¥1,405 9.48 USD ¥1,432 9.67 USD ¥90B 606.48M USD 15.33 ¥92 0.62 USD
jp IwaiCosmo Holdings, Inc. 8707.T JP ¥3,815 25.75 USD
-1.17
¥90B 604.89M USD ¥20K 133.66 USD ¥3,790 25.58 USD ¥3,855 26.02 USD ¥90B 604.89M USD 8.57 ¥445 3 USD
jp Sodick Co., Ltd. 6143.T JP ¥1,791 12.09 USD
-0.56
¥89B 603.65M USD ¥288K 1.94K USD ¥1,668 11.26 USD ¥1,801 12.16 USD ¥89B 603.65M USD 21.47 ¥83 0.56 USD
Belluna Co., Ltd. Belluna Co., Ltd. 9997.T JP ¥929 6.27 USD
-2.42
¥89B 603.11M USD ¥161K 1.09K USD ¥929 6.27 USD ¥948 6.4 USD ¥89B 603.11M USD 7.74 ¥120 0.81 USD
jp IDEC Corporation 6652.T JP ¥3,015 20.35 USD
-3.67
¥89B 601.36M USD ¥67K 451.59 USD ¥2,952 19.93 USD ¥3,050 20.59 USD ¥89B 601.36M USD 22.98 ¥131 0.89 USD
jp G-Tekt Corporation 5970.T JP ¥2,070 13.97 USD
-1
¥89B 598.22M USD ¥38K 258.54 USD ¥2,050 13.84 USD ¥2,087 14.09 USD ¥89B 598.22M USD 6.58 ¥314 2.12 USD
jp Eiken Chemical Co., Ltd. 4549.T JP ¥2,688 18.14 USD
-1.32
¥89B 598.15M USD ¥32K 218.03 USD ¥2,665 17.99 USD ¥2,724 18.39 USD ¥89B 598.15M USD 23.00 ¥117 0.79 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency