Ergebnisseite 11 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3495)
- {{country.name}}
- Alle Länder
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (18)
- Immobilien-Dienstleistungen (76)
- Immobilien-diversifiziert (1)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (40)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (7)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (28)
- Tabak (1)
- Biotechnologie (37)
- Medizinische Versorgungseinrichtungen (23)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (64)
- Verlag (16)
- Übertragungen (10)
- Unterhaltung (20)
- Internet-Inhalte und Information (58)
- Elektronische Spiele und Multimedia (40)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (12)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (96)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (176)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Raksul Inc.
4384.T
JP
|
¥1,890 12.76 USD |
0
|
¥113B 760.4M USD | ¥275K 1.85K USD | ¥1,888 12.74 USD | ¥1,891 12.76 USD | ¥113B 760.4M USD | 35.58 | ¥53 0.36 USD | ||
|
Roland Corporation
7944.T
JP
|
¥4,270 28.82 USD |
-1.16
|
¥113B 760.24M USD | ¥36K 245.71 USD | ¥4,230 28.55 USD | ¥4,310 29.09 USD | ¥113B 760.24M USD | 52.29 | ¥82 0.55 USD | ||
|
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,656 17.93 USD |
-0.75
|
¥113B 760.01M USD | ¥29K 198.46 USD | ¥2,649 17.88 USD | ¥2,680 18.09 USD | ¥113B 760.01M USD | 28.35 | ¥94 0.63 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,160 21.33 USD |
-0.94
|
¥112B 756.17M USD | ¥15K 100.58 USD | ¥3,130 21.13 USD | ¥3,215 21.7 USD | ¥112B 756.17M USD | 14.17 | ¥223 1.51 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,294 15.49 USD |
-2.26
|
¥112B 754.62M USD | ¥135K 911.29 USD | ¥2,291 15.46 USD | ¥2,335 15.76 USD | ¥112B 754.62M USD | 9.75 | ¥235 1.59 USD | ||
|
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥3,350 22.61 USD |
+0.6
|
¥111B 751.56M USD | ¥12K 84.38 USD | ¥3,310 22.34 USD | ¥3,375 22.78 USD | ¥111B 751.56M USD | 18.98 | ¥176 1.19 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥14,020 94.64 USD |
-0.99
|
¥111B 751.12M USD | ¥23K 156.61 USD | ¥13,250 89.44 USD | ¥14,290 96.46 USD | ¥111B 751.12M USD | 41.25 | ¥340 2.29 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥6,910 46.64 USD |
-2.26
|
¥111B 748.74M USD | ¥61K 410.42 USD | ¥6,690 45.16 USD | ¥7,050 47.59 USD | ¥111B 748.74M USD | 16.79 | ¥411 2.78 USD | ||
|
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥1,692 11.42 USD |
-0.94
|
¥110B 743.92M USD | ¥43K 288.24 USD | ¥1,670 11.27 USD | ¥1,707 11.52 USD | ¥110B 743.92M USD | 12.79 | ¥132 0.89 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,875 19.41 USD |
-0.96
|
¥110B 742.65M USD | ¥129K 870.11 USD | ¥2,769 18.69 USD | ¥2,922 19.72 USD | ¥110B 742.65M USD | 6.61 | ¥435 2.94 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,220 35.24 USD |
-1.69
|
¥110B 741.87M USD | ¥10K 64.13 USD | ¥5,170 34.9 USD | ¥5,290 35.71 USD | ¥110B 741.87M USD | 9.17 | ¥569 3.84 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥5,360 36.18 USD |
-2.72
|
¥110B 741.85M USD | ¥14K 97.88 USD | ¥5,340 36.05 USD | ¥5,440 36.72 USD | ¥110B 741.85M USD | 9.38 | ¥571 3.85 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥1,988 13.42 USD |
-2.17
|
¥110B 741.63M USD | ¥32K 216.01 USD | ¥1,984 13.39 USD | ¥2,023 13.66 USD | ¥110B 741.63M USD | 11.38 | ¥175 1.18 USD | ||
|
The Akita Bank, Ltd.
8343.T
JP
|
¥6,160 41.58 USD |
-1.91
|
¥110B 740.06M USD | ¥22K 149.86 USD | ¥6,150 41.51 USD | ¥6,330 42.73 USD | ¥110B 740.06M USD | 14.21 | ¥433 2.93 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,020 20.39 USD |
-0.82
|
¥109B 739.09M USD | ¥51K 345.61 USD | ¥2,999 20.24 USD | ¥3,060 20.66 USD | ¥109B 739.09M USD | 10.27 | ¥294 1.98 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,406 9.49 USD |
-2.23
|
¥109B 735.84M USD | ¥47K 317.26 USD | ¥1,402 9.46 USD | ¥1,438 9.71 USD | ¥109B 735.84M USD | 21.63 | ¥65 0.44 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥4,905 33.11 USD |
-1.81
|
¥108B 732.44M USD | ¥19K 130.96 USD | ¥4,875 32.91 USD | ¥5,010 33.82 USD | ¥108B 732.44M USD | 6.93 | ¥707 4.77 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,885 26.22 USD |
-1.02
|
¥108B 731.98M USD | ¥17K 112.05 USD | ¥3,860 26.06 USD | ¥3,910 26.39 USD | ¥108B 731.98M USD | 14.75 | ¥263 1.78 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,110 7.49 USD |
+0.54
|
¥108B 730.52M USD | ¥122K 822.18 USD | ¥1,103 7.45 USD | ¥1,133 7.65 USD | ¥108B 730.52M USD | 11.36 | ¥98 0.66 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,395 22.92 USD |
-1.59
|
¥108B 728.28M USD | ¥29K 195.76 USD | ¥3,370 22.75 USD | ¥3,445 23.25 USD | ¥108B 728.28M USD | 18.53 | ¥183 1.24 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,739 18.49 USD |
-0.9
|
¥108B 727.66M USD | ¥30K 204.53 USD | ¥2,727 18.41 USD | ¥2,765 18.66 USD | ¥108B 727.66M USD | 8.97 | ¥305 2.06 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,300 22.28 USD |
0
|
¥107B 723.9M USD | ¥29K 193.06 USD | ¥3,285 22.17 USD | ¥3,340 22.55 USD | ¥107B 723.9M USD | 10.10 | ¥327 2.21 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 47.99 USD |
0
|
¥107B 723.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 723.48M USD | 0 | ¥0 0 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥3,840 25.92 USD |
-2.04
|
¥106B 717.14M USD | ¥14K 95.18 USD | ¥3,755 25.35 USD | ¥3,880 26.19 USD | ¥106B 717.14M USD | 11.83 | ¥325 2.19 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥3,825 25.82 USD |
-1.67
|
¥106B 716.84M USD | ¥10K 67.5 USD | ¥3,820 25.79 USD | ¥3,870 26.12 USD | ¥106B 716.84M USD | 9.20 | ¥415 2.8 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,465 23.39 USD |
+0.87
|
¥106B 712.9M USD | ¥32K 213.98 USD | ¥3,425 23.12 USD | ¥3,510 23.69 USD | ¥106B 712.9M USD | 13.52 | ¥256 1.73 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,310 22.34 USD |
-0.3
|
¥106B 712.44M USD | ¥3K 22.28 USD | ¥3,275 22.11 USD | ¥3,335 22.51 USD | ¥106B 712.44M USD | 10.29 | ¥321 2.17 USD | ||
|
Global One Real Estate Investment Corp.
8958.T
JP
|
¥108,300 731.06 USD |
+0.28
|
¥105B 710.83M USD | ¥1K 7.7 USD | ¥107,100 722.96 USD | ¥108,400 731.73 USD | ¥105B 710.83M USD | 12.31 | ¥9K 59.34 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥9,920 66.96 USD |
-2.27
|
¥105B 710.55M USD | ¥36K 243.01 USD | ¥9,730 65.68 USD | ¥10,120 68.31 USD | ¥105B 710.55M USD | 27.37 | ¥362 2.45 USD | ||
|
Cybozu, Inc.
4776.T
JP
|
¥2,281 15.4 USD |
-2.48
|
¥105B 708.6M USD | ¥197K 1.33K USD | ¥2,280 15.39 USD | ¥2,400 16.2 USD | ¥105B 708.6M USD | 14.88 | ¥153 1.03 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥1,751 11.82 USD |
-2.01
|
¥105B 708.22M USD | ¥139K 940.31 USD | ¥1,750 11.81 USD | ¥1,816 12.26 USD | ¥105B 708.22M USD | 11.35 | ¥154 1.04 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,094 7.38 USD |
-0.82
|
¥105B 708.12M USD | ¥58K 394.89 USD | ¥1,087 7.34 USD | ¥1,109 7.49 USD | ¥105B 708.12M USD | 8.60 | ¥127 0.86 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,163 7.85 USD |
-1.36
|
¥104B 702.92M USD | ¥152K 1.03K USD | ¥1,158 7.82 USD | ¥1,182 7.98 USD | ¥104B 702.92M USD | 0 | -¥16 -0.1 USD | ||
|
K&O Energy Group Inc.
1663.T
JP
|
¥3,895 26.29 USD |
0
|
¥104B 702.08M USD | ¥57K 386.12 USD | ¥3,830 25.85 USD | ¥3,925 26.49 USD | ¥104B 702.08M USD | 12.45 | ¥313 2.11 USD | ||
Enplas Corporation
6961.T
JP
|
¥11,570 78.1 USD |
-0.77
|
¥104B 701.68M USD | ¥56K 377.34 USD | ¥10,940 73.85 USD | ¥11,650 78.64 USD | ¥104B 701.68M USD | 26.32 | ¥440 2.97 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,110 34.49 USD |
-2.85
|
¥104B 701.51M USD | ¥69K 463.74 USD | ¥4,985 33.65 USD | ¥5,260 35.51 USD | ¥104B 701.51M USD | 15.17 | ¥337 2.27 USD | ||
Earth Corporation
4985.T
JP
|
¥4,740 32 USD |
+1.17
|
¥104B 699.04M USD | ¥49K 332.79 USD | ¥4,695 31.69 USD | ¥4,755 32.1 USD | ¥104B 699.04M USD | 19.76 | ¥240 1.62 USD | ||
|
Kamei Corporation
8037.T
JP
|
¥3,375 22.78 USD |
-2.32
|
¥103B 697.12M USD | ¥9K 58.05 USD | ¥3,375 22.78 USD | ¥3,455 23.32 USD | ¥103B 697.12M USD | 8.67 | ¥389 2.63 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥3,315 22.38 USD |
-1.04
|
¥103B 694.02M USD | ¥78K 525.85 USD | ¥3,315 22.38 USD | ¥3,445 23.25 USD | ¥103B 694.02M USD | 15.96 | ¥208 1.4 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,381 9.32 USD |
-0.65
|
¥103B 693.06M USD | ¥41K 276.76 USD | ¥1,378 9.3 USD | ¥1,392 9.4 USD | ¥103B 693.06M USD | 12.54 | ¥110 0.74 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,861 19.31 USD |
-0.87
|
¥103B 692.77M USD | ¥15K 100.58 USD | ¥2,856 19.28 USD | ¥2,889 19.5 USD | ¥103B 692.77M USD | 11.82 | ¥242 1.63 USD | ||
|
Noritz Corporation
5943.T
JP
|
¥2,241 15.13 USD |
+0.76
|
¥102B 691.16M USD | ¥39K 262.59 USD | ¥2,215 14.95 USD | ¥2,248 15.17 USD | ¥102B 691.16M USD | 30.53 | ¥73 0.5 USD | ||
|
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,486 16.78 USD |
-1.7
|
¥102B 688.13M USD | ¥42K 285.54 USD | ¥2,466 16.65 USD | ¥2,525 17.04 USD | ¥102B 688.13M USD | 11.22 | ¥222 1.5 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥1,767 11.93 USD |
-3.81
|
¥101B 680.21M USD | ¥96K 647.35 USD | ¥1,754 11.84 USD | ¥1,810 12.22 USD | ¥101B 680.21M USD | 7.76 | ¥228 1.54 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,480 77.49 USD |
+0.09
|
¥100B 676.79M USD | ¥9K 62.78 USD | ¥11,470 77.43 USD | ¥11,480 77.49 USD | ¥100B 676.79M USD | 34.75 | ¥330 2.23 USD | ||
|
Nippon Dry-Chemical Co., Ltd.
1909.T
JP
|
¥3,735 25.21 USD |
+0.13
|
¥100B 676.06M USD | ¥265K 1.79K USD | ¥3,730 25.18 USD | ¥3,740 25.25 USD | ¥100B 676.06M USD | 19.71 | ¥189 1.28 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,215 21.7 USD |
+0.31
|
¥100B 675.3M USD | ¥15K 100.58 USD | ¥3,190 21.53 USD | ¥3,215 21.7 USD | ¥100B 675.3M USD | 25.39 | ¥127 0.85 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥2,097 14.16 USD |
-0.38
|
¥100B 675.24M USD | ¥28K 189.68 USD | ¥2,084 14.07 USD | ¥2,117 14.29 USD | ¥100B 675.24M USD | 21.65 | ¥97 0.65 USD | ||
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥742 5.01 USD |
-1.2
|
¥100B 674.59M USD | ¥88K 595.37 USD | ¥739 4.99 USD | ¥755 5.1 USD | ¥100B 674.59M USD | 14.21 | ¥52 0.35 USD | ||
Seika Corporation
8061.T
JP
|
¥2,765 18.66 USD |
-1.99
|
¥100B 672.34M USD | ¥92K 621.03 USD | ¥2,701 18.23 USD | ¥2,793 18.85 USD | ¥100B 672.34M USD | 13.38 | ¥206 1.39 USD | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥732 4.94 USD |
+0.41
|
¥100B 672.08M USD | ¥380K 2.56K USD | ¥728 4.91 USD | ¥740 5 USD | ¥100B 672.08M USD | 9.86 | ¥74 0.5 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥479 3.23 USD |
-1.04
|
¥99B 670.75M USD | ¥251K 1.69K USD | ¥473 3.19 USD | ¥483 3.26 USD | ¥99B 670.75M USD | 28.44 | ¥17 0.11 USD | ||
|
EIZO Corporation
6737.T
JP
|
¥2,512 16.96 USD |
-1.06
|
¥99B 670.36M USD | ¥44K 295.66 USD | ¥2,491 16.81 USD | ¥2,546 17.19 USD | ¥99B 670.36M USD | 13.91 | ¥181 1.22 USD | ||
Mitsuuroko Group Holdings Co.,Ltd.
8131.T
JP
|
¥1,814 12.25 USD |
0
|
¥99B 669.13M USD | ¥16K 107.33 USD | ¥1,801 12.16 USD | ¥1,846 12.46 USD | ¥99B 669.13M USD | 11.01 | ¥165 1.11 USD | ||
|
Morita Holdings Corporation
6455.T
JP
|
¥2,409 16.26 USD |
-1.07
|
¥99B 666.86M USD | ¥32K 218.71 USD | ¥2,404 16.23 USD | ¥2,442 16.48 USD | ¥99B 666.86M USD | 10.71 | ¥225 1.52 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥3,800 25.65 USD |
+1.88
|
¥98B 663.84M USD | ¥117K 791.13 USD | ¥3,710 25.04 USD | ¥3,835 25.89 USD | ¥98B 663.84M USD | 29.96 | ¥127 0.86 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥3,965 26.76 USD |
-1
|
¥98B 663.58M USD | ¥14K 94.5 USD | ¥3,960 26.73 USD | ¥4,015 27.1 USD | ¥98B 663.58M USD | 11.75 | ¥337 2.28 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥944 6.37 USD |
-3.38
|
¥98B 663.56M USD | ¥290K 1.96K USD | ¥944 6.37 USD | ¥979 6.61 USD | ¥98B 663.56M USD | 11.84 | ¥80 0.54 USD | ||
|
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,074 7.25 USD |
0
|
¥98B 660.99M USD | ¥166K 1.12K USD | ¥1,068 7.21 USD | ¥1,082 7.3 USD | ¥98B 660.99M USD | 15.38 | ¥70 0.47 USD | ||
|
PS Construction Co., Ltd.
1871.T
JP
|
¥2,089 14.1 USD |
-1.97
|
¥98B 660.22M USD | ¥47K 316.59 USD | ¥2,071 13.98 USD | ¥2,137 14.43 USD | ¥98B 660.22M USD | 10.48 | ¥199 1.34 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,745 32.03 USD |
+0.96
|
¥98B 659.65M USD | ¥36K 245.71 USD | ¥4,705 31.76 USD | ¥4,790 32.33 USD | ¥98B 659.65M USD | 24.09 | ¥197 1.33 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,041 13.78 USD |
-2.81
|
¥98B 659.54M USD | ¥29K 193.73 USD | ¥2,019 13.63 USD | ¥2,073 13.99 USD | ¥98B 659.54M USD | 18.98 | ¥108 0.73 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥2,941 19.85 USD |
-1.08
|
¥98B 659.18M USD | ¥24K 164.03 USD | ¥2,936 19.82 USD | ¥2,983 20.14 USD | ¥98B 659.18M USD | 39.72 | ¥74 0.5 USD | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,465 16.64 USD |
-2.14
|
¥98B 658.25M USD | ¥45K 305.11 USD | ¥2,435 16.44 USD | ¥2,491 16.81 USD | ¥98B 658.25M USD | 5.97 | ¥413 2.79 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,100 7.43 USD |
+1.01
|
¥97B 657.39M USD | ¥85K 573.77 USD | ¥1,093 7.38 USD | ¥1,110 7.49 USD | ¥97B 657.39M USD | 10.88 | ¥101 0.68 USD | ||
|
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥3,755 25.35 USD |
-2.85
|
¥97B 655.88M USD | ¥48K 321.99 USD | ¥3,690 24.91 USD | ¥3,800 25.65 USD | ¥97B 655.88M USD | 10.48 | ¥358 2.42 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥1,382 9.33 USD |
-1.43
|
¥97B 655.37M USD | ¥18K 118.8 USD | ¥1,362 9.19 USD | ¥1,401 9.46 USD | ¥97B 655.37M USD | 7.05 | ¥196 1.32 USD | ||
|
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥138,700 936.26 USD |
+0.73
|
¥96B 650.89M USD | ¥392 2.65 USD | ¥137,300 926.81 USD | ¥138,900 937.61 USD | ¥96B 650.89M USD | 20.10 | ¥7K 46.57 USD | ||
|
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,610 24.37 USD |
-0.55
|
¥96B 648.84M USD | ¥24K 162.01 USD | ¥3,590 24.23 USD | ¥3,665 24.74 USD | ¥96B 648.84M USD | 12.47 | ¥289 1.95 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,804 18.93 USD |
-0.04
|
¥96B 646.97M USD | ¥5K 35.1 USD | ¥2,801 18.91 USD | ¥2,817 19.02 USD | ¥96B 646.97M USD | 16.04 | ¥175 1.18 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥14,090 95.11 USD |
-1.47
|
¥96B 646.84M USD | ¥34K 226.13 USD | ¥13,600 91.8 USD | ¥14,260 96.26 USD | ¥96B 646.84M USD | 9.56 | ¥1K 9.94 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,600 37.8 USD |
-1.58
|
¥96B 645.98M USD | ¥9K 59.4 USD | ¥5,590 37.73 USD | ¥5,690 38.41 USD | ¥96B 645.98M USD | 19.80 | ¥283 1.91 USD | ||
|
Zuken Inc.
6947.T
JP
|
¥4,540 30.65 USD |
-1.2
|
¥96B 645.89M USD | ¥9K 62.1 USD | ¥4,525 30.55 USD | ¥4,605 31.09 USD | ¥96B 645.89M USD | 17.93 | ¥253 1.71 USD | ||
|
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,533 10.35 USD |
-0.71
|
¥96B 645.43M USD | ¥70K 471.17 USD | ¥1,520 10.26 USD | ¥1,547 10.44 USD | ¥96B 645.43M USD | 8.24 | ¥186 1.25 USD | ||
|
Chori Co., Ltd.
8014.T
JP
|
¥3,870 26.12 USD |
-0.9
|
¥95B 643.84M USD | ¥8K 50.63 USD | ¥3,820 25.79 USD | ¥3,925 26.49 USD | ¥95B 643.84M USD | 7.94 | ¥487 3.29 USD | ||
|
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,264 8.53 USD |
-0.24
|
¥95B 642.94M USD | ¥17K 113.4 USD | ¥1,258 8.49 USD | ¥1,279 8.63 USD | ¥95B 642.94M USD | 9.48 | ¥133 0.9 USD | ||
|
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥1,924 12.99 USD |
-1.54
|
¥95B 640.55M USD | ¥71K 481.97 USD | ¥1,918 12.95 USD | ¥1,956 13.2 USD | ¥95B 640.55M USD | 7.91 | ¥243 1.64 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,628 17.74 USD |
+0.92
|
¥95B 638.68M USD | ¥45K 304.44 USD | ¥2,604 17.58 USD | ¥2,645 17.85 USD | ¥95B 638.68M USD | 20.10 | ¥131 0.88 USD | ||
|
Shoei Co., Ltd.
7839.T
JP
|
¥1,837 12.4 USD |
-4.07
|
¥94B 634.94M USD | ¥56K 379.37 USD | ¥1,834 12.38 USD | ¥1,903 12.85 USD | ¥94B 634.94M USD | 14.94 | ¥123 0.83 USD | ||
|
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,133 14.4 USD |
-0.28
|
¥94B 634.67M USD | ¥25K 171.46 USD | ¥2,111 14.25 USD | ¥2,149 14.51 USD | ¥94B 634.67M USD | 11.11 | ¥192 1.3 USD | ||
|
KOA Corporation
6999.T
JP
|
¥2,526 17.05 USD |
-3.51
|
¥94B 633.24M USD | ¥274K 1.85K USD | ¥2,415 16.3 USD | ¥2,584 17.44 USD | ¥94B 633.24M USD | 23.76 | ¥106 0.72 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥7,680 51.84 USD |
0
|
¥94B 632.79M USD | ¥44K 297.69 USD | ¥7,410 50.02 USD | ¥7,780 52.52 USD | ¥94B 632.79M USD | 29.67 | ¥259 1.75 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,715 25.08 USD |
-1.85
|
¥94B 632.55M USD | ¥18K 120.83 USD | ¥3,695 24.94 USD | ¥3,795 25.62 USD | ¥94B 632.55M USD | 7.54 | ¥492 3.32 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥8,850 59.74 USD |
-4.22
|
¥93B 630.06M USD | ¥270K 1.82K USD | ¥8,090 54.61 USD | ¥9,140 61.7 USD | ¥93B 630.06M USD | 35.34 | ¥250 1.69 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥3,940 26.6 USD |
+0.9
|
¥93B 628.92M USD | ¥139K 939.64 USD | ¥3,780 25.52 USD | ¥4,025 27.17 USD | ¥93B 628.92M USD | 90.88 | ¥43 0.29 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥2,917 19.69 USD |
-1.39
|
¥93B 628.7M USD | ¥40K 272.71 USD | ¥2,893 19.53 USD | ¥2,955 19.95 USD | ¥93B 628.7M USD | 9.38 | ¥311 2.1 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,327 8.96 USD |
-0.97
|
¥93B 628.42M USD | ¥76K 516.4 USD | ¥1,327 8.96 USD | ¥1,345 9.08 USD | ¥93B 628.42M USD | 9.95 | ¥133 0.9 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,753 11.83 USD |
-1.57
|
¥92B 619.53M USD | ¥82K 550.82 USD | ¥1,752 11.83 USD | ¥1,783 12.04 USD | ¥92B 619.53M USD | 15.40 | ¥114 0.77 USD | ||
SAMCO Inc.
6387.T
JP
|
¥11,420 77.09 USD |
-2.89
|
¥92B 619.2M USD | ¥56K 374.64 USD | ¥10,840 73.17 USD | ¥11,580 78.17 USD | ¥92B 619.2M USD | 52.77 | ¥216 1.46 USD | ||
Weathernews Inc.
4825.T
JP
|
¥2,053 13.86 USD |
-1.72
|
¥91B 615.5M USD | ¥37K 249.76 USD | ¥2,049 13.83 USD | ¥2,080 14.04 USD | ¥91B 615.5M USD | 25.19 | ¥81 0.55 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥5,370 36.25 USD |
-2.36
|
¥91B 612.68M USD | ¥11K 76.28 USD | ¥5,360 36.18 USD | ¥5,500 37.13 USD | ¥91B 612.68M USD | 10.63 | ¥505 3.41 USD | ||
|
Forum Engineering Inc.
7088.T
JP
|
¥1,699 11.47 USD |
0
|
¥90B 609.45M USD | ¥20K 137.71 USD | ¥1,699 11.47 USD | ¥1,700 11.48 USD | ¥90B 609.45M USD | 28.41 | ¥60 0.4 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,398 9.44 USD |
-1.55
|
¥90B 608.19M USD | ¥62K 419.87 USD | ¥1,390 9.38 USD | ¥1,433 9.67 USD | ¥90B 608.19M USD | 9.76 | ¥143 0.97 USD | ||
|
Zojirushi Corporation
7965.T
JP
|
¥1,415 9.55 USD |
+0.57
|
¥90B 606.48M USD | ¥65K 439.44 USD | ¥1,405 9.48 USD | ¥1,432 9.67 USD | ¥90B 606.48M USD | 15.33 | ¥92 0.62 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,815 25.75 USD |
-1.17
|
¥90B 604.89M USD | ¥20K 133.66 USD | ¥3,790 25.58 USD | ¥3,855 26.02 USD | ¥90B 604.89M USD | 8.57 | ¥445 3 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥1,791 12.09 USD |
-0.56
|
¥89B 603.65M USD | ¥288K 1.94K USD | ¥1,668 11.26 USD | ¥1,801 12.16 USD | ¥89B 603.65M USD | 21.47 | ¥83 0.56 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥929 6.27 USD |
-2.42
|
¥89B 603.11M USD | ¥161K 1.09K USD | ¥929 6.27 USD | ¥948 6.4 USD | ¥89B 603.11M USD | 7.74 | ¥120 0.81 USD | ||
|
IDEC Corporation
6652.T
JP
|
¥3,015 20.35 USD |
-3.67
|
¥89B 601.36M USD | ¥67K 451.59 USD | ¥2,952 19.93 USD | ¥3,050 20.59 USD | ¥89B 601.36M USD | 22.98 | ¥131 0.89 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,070 13.97 USD |
-1
|
¥89B 598.22M USD | ¥38K 258.54 USD | ¥2,050 13.84 USD | ¥2,087 14.09 USD | ¥89B 598.22M USD | 6.58 | ¥314 2.12 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,688 18.14 USD |
-1.32
|
¥89B 598.15M USD | ¥32K 218.03 USD | ¥2,665 17.99 USD | ¥2,724 18.39 USD | ¥89B 598.15M USD | 23.00 | ¥117 0.79 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||