$2.23T
Marktkapitalisierung
$80.73B
24-Stunden-Volumen
BTC 56.27%     ETH 8.95%
Dominanz

Ergebnisseite 11 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3495)
Tokyo (3495)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mos Food Services, Inc. Mos Food Services, Inc. 8153.T JP ¥3,665 24.74 USD
+2.09
¥113B 763.48M USD ¥62K 419.87 USD ¥3,625 24.47 USD ¥3,695 24.94 USD ¥113B 763.48M USD 24.65 ¥149 1 USD
jp Sakata INX Corporation 4633.T JP ¥2,316 15.63 USD
-1.32
¥113B 761.86M USD ¥164K 1.11K USD ¥2,290 15.46 USD ¥2,335 15.76 USD ¥113B 761.86M USD 9.84 ¥235 1.59 USD
jp Roland Corporation 7944.T JP ¥4,275 28.86 USD
-1.04
¥113B 761.13M USD ¥58K 389.49 USD ¥4,230 28.55 USD ¥4,310 29.09 USD ¥113B 761.13M USD 52.35 ¥82 0.55 USD
jp Raksul Inc. 4384.T JP ¥1,890 12.76 USD
0
¥113B 760.4M USD ¥275K 1.85K USD ¥1,888 12.74 USD ¥1,891 12.76 USD ¥113B 760.4M USD 35.58 ¥53 0.36 USD
Mochida Pharmaceutical Co., Ltd. Mochida Pharmaceutical Co., Ltd. 4534.T JP ¥3,155 21.3 USD
-1.1
¥112B 754.98M USD ¥20K 137.71 USD ¥3,130 21.13 USD ¥3,215 21.7 USD ¥112B 754.98M USD 14.14 ¥223 1.51 USD
jp Techno Ryowa Ltd. 1965.T JP ¥5,450 36.79 USD
-1.09
¥112B 754.3M USD ¥26K 174.83 USD ¥5,330 35.98 USD ¥5,460 36.86 USD ¥112B 754.3M USD 9.54 ¥571 3.85 USD
jp Ishihara Sangyo Kaisha,Ltd. 4028.T JP ¥2,913 19.66 USD
+0.34
¥111B 752.46M USD ¥160K 1.08K USD ¥2,769 18.69 USD ¥2,926 19.75 USD ¥111B 752.46M USD 6.69 ¥435 2.94 USD
Takaoka Toko Co., Ltd. Takaoka Toko Co., Ltd. 6617.T JP ¥6,940 46.85 USD
-1.84
¥111B 751.99M USD ¥91K 612.93 USD ¥6,690 45.16 USD ¥7,050 47.59 USD ¥111B 751.99M USD 16.86 ¥411 2.78 USD
jp Toyo Gosei Co.,Ltd. 4970.T JP ¥14,030 94.71 USD
-0.92
¥111B 751.66M USD ¥31K 207.23 USD ¥13,250 89.44 USD ¥14,290 96.46 USD ¥111B 751.66M USD 41.28 ¥340 2.29 USD
jp Central Automotive Products Ltd. 8117.T JP ¥2,005 13.53 USD
-1.33
¥111B 747.97M USD ¥50K 334.81 USD ¥1,984 13.39 USD ¥2,023 13.66 USD ¥111B 747.97M USD 11.48 ¥175 1.18 USD
jp Yuasa Co., Ltd. 8074.T JP ¥5,260 35.51 USD
-0.94
¥111B 747.55M USD ¥13K 86.4 USD ¥5,170 34.9 USD ¥5,290 35.71 USD ¥111B 747.55M USD 9.24 ¥569 3.84 USD
jp The Japan Wool Textile Co., Ltd. 3201.T JP ¥1,699 11.47 USD
-0.53
¥111B 746.99M USD ¥53K 359.11 USD ¥1,670 11.27 USD ¥1,707 11.52 USD ¥111B 746.99M USD 12.85 ¥132 0.89 USD
jp Nishikawa Rubber Co., Ltd. 5161.T JP ¥3,045 20.55 USD
0
¥110B 745.21M USD ¥62K 417.84 USD ¥2,999 20.24 USD ¥3,060 20.66 USD ¥110B 745.21M USD 10.36 ¥294 1.98 USD
jp GOLDCREST Co.,Ltd. 8871.T JP ¥3,320 22.41 USD
-0.3
¥110B 744.83M USD ¥21K 140.41 USD ¥3,310 22.34 USD ¥3,375 22.78 USD ¥110B 744.83M USD 18.81 ¥176 1.19 USD
jp The Akita Bank, Ltd. 8343.T JP ¥6,190 41.78 USD
-1.43
¥110B 743.67M USD ¥32K 217.36 USD ¥6,140 41.45 USD ¥6,330 42.73 USD ¥110B 743.67M USD 14.28 ¥433 2.93 USD
jp Sanyo Chemical Industries, Ltd. 4471.T JP ¥4,945 33.38 USD
-1
¥109B 738.41M USD ¥25K 168.76 USD ¥4,875 32.91 USD ¥5,010 33.82 USD ¥109B 738.41M USD 6.99 ¥707 4.77 USD
Kojima Co.,Ltd. Kojima Co.,Ltd. 7513.T JP ¥1,410 9.52 USD
-1.95
¥109B 737.93M USD ¥58K 388.14 USD ¥1,402 9.46 USD ¥1,438 9.71 USD ¥109B 737.93M USD 21.69 ¥65 0.44 USD
jp Mitsuboshi Belting Ltd. 5192.T JP ¥3,895 26.29 USD
-0.76
¥109B 733.86M USD ¥21K 139.73 USD ¥3,860 26.06 USD ¥3,910 26.39 USD ¥109B 733.86M USD 14.78 ¥263 1.78 USD
jp M&A Capital Partners Co.,Ltd. 6080.T JP ¥3,415 23.05 USD
-1.01
¥109B 732.57M USD ¥42K 282.16 USD ¥3,370 22.75 USD ¥3,445 23.25 USD ¥109B 732.57M USD 18.64 ¥183 1.24 USD
jp Yokogawa Bridge Holdings Corp. 5911.T JP ¥2,750 18.56 USD
-0.51
¥108B 730.58M USD ¥39K 265.96 USD ¥2,727 18.41 USD ¥2,765 18.66 USD ¥108B 730.58M USD 9.01 ¥305 2.06 USD
jp Takasago International Corporation 4914.T JP ¥1,109 7.49 USD
+0.45
¥108B 729.86M USD ¥150K 1.01K USD ¥1,103 7.45 USD ¥1,133 7.65 USD ¥108B 729.86M USD 11.35 ¥98 0.66 USD
jp Shibaura Electronics Co.,Ltd. 6957.T JP ¥7,110 47.99 USD
0
¥107B 723.48M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥107B 723.48M USD 0 ¥0 0 USD
jp Showa Sangyo Co., Ltd. 2004.T JP ¥3,295 22.24 USD
-0.15
¥107B 722.8M USD ¥38K 255.16 USD ¥3,285 22.17 USD ¥3,340 22.55 USD ¥107B 722.8M USD 10.08 ¥327 2.21 USD
jp Shibuya Corporation 6340.T JP ¥3,865 26.09 USD
-1.4
¥107B 721.81M USD ¥19K 126.91 USD ¥3,755 25.35 USD ¥3,890 26.26 USD ¥107B 721.81M USD 11.90 ¥325 2.19 USD
Nishio Holdings Co., Ltd. Nishio Holdings Co., Ltd. 9699.T JP ¥3,845 25.95 USD
-1.16
¥107B 720.59M USD ¥15K 99.9 USD ¥3,820 25.79 USD ¥3,870 26.12 USD ¥107B 720.59M USD 9.25 ¥415 2.8 USD
jp Genky DrugStores Co., Ltd. 9267.T JP ¥3,480 23.49 USD
+1.31
¥106B 715.98M USD ¥47K 314.56 USD ¥3,425 23.12 USD ¥3,510 23.69 USD ¥106B 715.98M USD 13.58 ¥256 1.73 USD
jp Cybozu, Inc. 4776.T JP ¥2,304 15.55 USD
-1.5
¥106B 715.74M USD ¥262K 1.77K USD ¥2,274 15.35 USD ¥2,400 16.2 USD ¥106B 715.74M USD 15.03 ¥153 1.03 USD
jp DKS Co. Ltd. 4461.T JP ¥9,960 67.23 USD
-1.87
¥106B 713.41M USD ¥50K 336.16 USD ¥9,730 65.68 USD ¥10,120 68.31 USD ¥106B 713.41M USD 27.48 ¥362 2.45 USD
jp Maxvalu Tokai Co.,Ltd. 8198.T JP ¥3,310 22.34 USD
-0.3
¥106B 712.44M USD ¥6K 41.85 USD ¥3,275 22.11 USD ¥3,335 22.51 USD ¥106B 712.44M USD 10.29 ¥321 2.17 USD
jp Global One Real Estate Investment Corp. 8958.T JP ¥108,200 730.38 USD
+0.19
¥105B 710.18M USD ¥2K 12.93 USD ¥107,100 722.96 USD ¥108,600 733.08 USD ¥105B 710.18M USD 12.30 ¥9K 59.34 USD
jp Kamei Corporation 8037.T JP ¥3,425 23.12 USD
-0.87
¥105B 707.45M USD ¥16K 108.68 USD ¥3,370 22.75 USD ¥3,455 23.32 USD ¥105B 707.45M USD 8.80 ¥389 2.63 USD
jp ES-CON JAPAN Ltd. 8892.T JP ¥1,090 7.36 USD
-1.18
¥105B 705.53M USD ¥81K 547.45 USD ¥1,087 7.34 USD ¥1,109 7.49 USD ¥105B 705.53M USD 8.57 ¥127 0.86 USD
jp Fujita Kanko Inc. 9722.T JP ¥1,744 11.77 USD
-2.41
¥104B 705.39M USD ¥180K 1.21K USD ¥1,744 11.77 USD ¥1,816 12.26 USD ¥104B 705.39M USD 11.30 ¥154 1.04 USD
jp K&O Energy Group Inc. 1663.T JP ¥3,905 26.36 USD
+0.26
¥104B 703.88M USD ¥69K 463.74 USD ¥3,830 25.85 USD ¥3,930 26.53 USD ¥104B 703.88M USD 12.48 ¥313 2.11 USD
jp Osaka Organic Chemical Industry Ltd. 4187.T JP ¥5,120 34.56 USD
-2.66
¥104B 702.89M USD ¥94K 635.2 USD ¥4,985 33.65 USD ¥5,260 35.51 USD ¥104B 702.89M USD 15.20 ¥337 2.27 USD
Enplas Corporation Enplas Corporation 6961.T JP ¥11,580 78.17 USD
-0.69
¥104B 702.28M USD ¥66K 444.84 USD ¥10,940 73.85 USD ¥11,670 78.78 USD ¥104B 702.28M USD 26.34 ¥440 2.97 USD
jp The Yamagata Bank, Ltd. 8344.T JP ¥3,335 22.51 USD
-0.45
¥103B 698.21M USD ¥91K 615.63 USD ¥3,305 22.31 USD ¥3,445 23.25 USD ¥103B 698.21M USD 16.05 ¥208 1.4 USD
Earth Corporation Earth Corporation 4985.T JP ¥4,730 31.93 USD
+0.96
¥103B 697.56M USD ¥59K 397.59 USD ¥4,695 31.69 USD ¥4,755 32.1 USD ¥103B 697.56M USD 19.71 ¥240 1.62 USD
jp Doshisha Co.,Ltd. 7483.T JP ¥2,878 19.43 USD
-0.28
¥103B 696.88M USD ¥23K 157.96 USD ¥2,856 19.28 USD ¥2,889 19.5 USD ¥103B 696.88M USD 11.89 ¥242 1.63 USD
jp ASKUL Corporation 2678.T JP ¥1,153 7.78 USD
-2.2
¥103B 696.88M USD ¥308K 2.08K USD ¥1,150 7.76 USD ¥1,182 7.98 USD ¥103B 696.88M USD 0 -¥16 -0.1 USD
jp Noritz Corporation 5943.T JP ¥2,256 15.23 USD
+1.44
¥103B 695.78M USD ¥54K 362.49 USD ¥2,215 14.95 USD ¥2,298 15.51 USD ¥103B 695.78M USD 30.73 ¥73 0.5 USD
jp BELLSYSTEM24 Holdings, Inc. 6183.T JP ¥1,386 9.36 USD
-0.29
¥103B 695.57M USD ¥50K 340.89 USD ¥1,378 9.3 USD ¥1,392 9.4 USD ¥103B 695.57M USD 12.58 ¥110 0.74 USD
jp Bank of The Ryukyus, Limited 8399.T JP ¥2,496 16.85 USD
-1.3
¥102B 690.9M USD ¥62K 415.14 USD ¥2,466 16.65 USD ¥2,525 17.04 USD ¥102B 690.9M USD 11.26 ¥222 1.5 USD
jp Nippon Dry-Chemical Co., Ltd. 1909.T JP ¥3,780 25.52 USD
+1.34
¥101B 684.21M USD ¥502K 3.39K USD ¥3,730 25.18 USD ¥3,790 25.58 USD ¥101B 684.21M USD 19.94 ¥189 1.28 USD
jp Aisan Industry Co., Ltd. 7283.T JP ¥1,768 11.93 USD
-3.75
¥101B 680.6M USD ¥122K 822.18 USD ¥1,754 11.84 USD ¥1,810 12.22 USD ¥101B 680.6M USD 7.76 ¥228 1.54 USD
Seika Corporation Seika Corporation 8061.T JP ¥2,787 18.81 USD
-1.21
¥100B 677.69M USD ¥137K 922.09 USD ¥2,701 18.23 USD ¥2,805 18.93 USD ¥100B 677.69M USD 13.49 ¥206 1.39 USD
Mitsui DM Sugar Co.,Ltd. Mitsui DM Sugar Co.,Ltd. 2109.T JP ¥3,225 21.77 USD
+0.62
¥100B 677.4M USD ¥27K 180.91 USD ¥3,190 21.53 USD ¥3,245 21.9 USD ¥100B 677.4M USD 25.47 ¥127 0.85 USD
jp AZ-COM MARUWA Holdings Inc. 9090.T JP ¥744 5.02 USD
-0.93
¥100B 676.41M USD ¥113K 760.76 USD ¥739 4.99 USD ¥755 5.1 USD ¥100B 676.41M USD 14.25 ¥52 0.35 USD
jp The Kodensha Co., Ltd. 1948.T JP ¥11,470 77.43 USD
0
¥100B 676.21M USD ¥49K 330.76 USD ¥11,470 77.43 USD ¥11,480 77.49 USD ¥100B 676.21M USD 34.72 ¥330 2.23 USD
Keihanshin Building Co., Ltd. Keihanshin Building Co., Ltd. 8818.T JP ¥2,094 14.14 USD
-0.52
¥100B 674.28M USD ¥38K 257.86 USD ¥2,084 14.07 USD ¥2,117 14.29 USD ¥100B 674.28M USD 21.62 ¥97 0.65 USD
Mitsuuroko Group Holdings Co.,Ltd. Mitsuuroko Group Holdings Co.,Ltd. 8131.T JP ¥1,827 12.33 USD
+0.72
¥100B 673.92M USD ¥22K 149.86 USD ¥1,801 12.16 USD ¥1,846 12.46 USD ¥100B 673.92M USD 11.09 ¥165 1.11 USD
jp Onward Holdings Co., Ltd. 8016.T JP ¥734 4.95 USD
+0.69
¥100B 673.91M USD ¥472K 3.19K USD ¥728 4.91 USD ¥740 5 USD ¥100B 673.91M USD 9.89 ¥74 0.5 USD
jp Joshin Corporation 8173.T JP ¥3,855 26.02 USD
+3.36
¥100B 673.45M USD ¥149K 1.01K USD ¥3,710 25.04 USD ¥3,870 26.12 USD ¥100B 673.45M USD 30.39 ¥127 0.86 USD
Septeni Holdings Co., Ltd. Septeni Holdings Co., Ltd. 4293.T JP ¥480 3.24 USD
-0.83
¥100B 672.15M USD ¥352K 2.38K USD ¥473 3.19 USD ¥483 3.26 USD ¥100B 672.15M USD 28.50 ¥17 0.11 USD
jp EIZO Corporation 6737.T JP ¥2,518 17 USD
-0.83
¥100B 671.96M USD ¥65K 441.47 USD ¥2,491 16.81 USD ¥2,546 17.19 USD ¥100B 671.96M USD 13.94 ¥181 1.22 USD
jp Morita Holdings Corporation 6455.T JP ¥2,422 16.35 USD
-0.53
¥99B 670.46M USD ¥42K 284.86 USD ¥2,402 16.21 USD ¥2,442 16.48 USD ¥99B 670.46M USD 10.77 ¥225 1.52 USD
jp Central Glass Co., Ltd. 4044.T JP ¥4,000 27 USD
-0.12
¥99B 669.43M USD ¥21K 139.06 USD ¥3,950 26.66 USD ¥4,015 27.1 USD ¥99B 669.43M USD 11.86 ¥337 2.28 USD
jp The Tochigi Bank, Ltd. 8550.T JP ¥951 6.42 USD
-2.66
¥99B 668.48M USD ¥369K 2.49K USD ¥937 6.33 USD ¥979 6.61 USD ¥99B 668.48M USD 11.92 ¥80 0.54 USD
jp Nichiha Corporation 7943.T JP ¥2,973 20.07 USD
0
¥99B 666.35M USD ¥37K 249.76 USD ¥2,934 19.81 USD ¥2,987 20.16 USD ¥99B 666.35M USD 40.15 ¥74 0.5 USD
Tsukishima Holdings Co., Ltd. Tsukishima Holdings Co., Ltd. 6332.T JP ¥2,493 16.83 USD
-1.03
¥99B 665.73M USD ¥59K 399.62 USD ¥2,435 16.44 USD ¥2,501 16.88 USD ¥99B 665.73M USD 6.04 ¥413 2.79 USD
jp Asahi Kogyosha Co., Ltd. 1975.T JP ¥3,810 25.72 USD
-1.42
¥99B 665.49M USD ¥68K 458.34 USD ¥3,690 24.91 USD ¥3,830 25.85 USD ¥99B 665.49M USD 10.63 ¥358 2.42 USD
jp Tsurumi Manufacturing Co.,Ltd. 6351.T JP ¥2,059 13.9 USD
-1.95
¥99B 665.35M USD ¥37K 249.09 USD ¥2,019 13.63 USD ¥2,073 13.99 USD ¥99B 665.35M USD 19.14 ¥108 0.73 USD
jp Funai Soken Holdings Incorporated 9757.T JP ¥1,078 7.28 USD
+0.37
¥98B 663.45M USD ¥214K 1.44K USD ¥1,068 7.21 USD ¥1,082 7.3 USD ¥98B 663.45M USD 15.44 ¥70 0.47 USD
jp PS Construction Co., Ltd. 1871.T JP ¥2,095 14.14 USD
-1.69
¥98B 662.11M USD ¥65K 436.07 USD ¥2,071 13.98 USD ¥2,137 14.43 USD ¥98B 662.11M USD 10.51 ¥199 1.34 USD
jp Mitani Sekisan Co., Ltd. 5273.T JP ¥1,394 9.41 USD
-0.57
¥98B 661.06M USD ¥24K 159.98 USD ¥1,362 9.19 USD ¥1,406 9.49 USD ¥98B 661.06M USD 7.11 ¥196 1.32 USD
jp Matsuya Foods Holdings Co., Ltd. 9887.T JP ¥4,745 32.03 USD
+0.96
¥98B 659.65M USD ¥50K 336.84 USD ¥4,705 31.76 USD ¥4,790 32.33 USD ¥98B 659.65M USD 24.09 ¥197 1.33 USD
jp Axial Retailing Inc. 8255.T JP ¥1,097 7.41 USD
+0.73
¥97B 655.59M USD ¥115K 774.26 USD ¥1,093 7.38 USD ¥1,110 7.49 USD ¥97B 655.59M USD 10.85 ¥101 0.68 USD
jp Hankyu Hanshin REIT, Inc. 8977.T JP ¥138,700 936.26 USD
+0.73
¥96B 650.89M USD ¥536 3.62 USD ¥137,300 926.81 USD ¥139,000 938.29 USD ¥96B 650.89M USD 20.10 ¥7K 46.57 USD
jp TV TOKYO Holdings Corporation 9413.T JP ¥3,615 24.4 USD
-0.41
¥96B 649.73M USD ¥30K 204.53 USD ¥3,590 24.23 USD ¥3,665 24.74 USD ¥96B 649.73M USD 12.49 ¥289 1.95 USD
jp Shizuoka Gas Co., Ltd. 9543.T JP ¥1,276 8.61 USD
+0.71
¥96B 649.04M USD ¥48K 320.64 USD ¥1,258 8.49 USD ¥1,281 8.65 USD ¥96B 649.04M USD 9.57 ¥133 0.9 USD
jp Aeon Kyushu Co., Ltd. 2653.T JP ¥2,810 18.97 USD
+0.18
¥96B 648.36M USD ¥7K 49.28 USD ¥2,801 18.91 USD ¥2,817 19.02 USD ¥96B 648.36M USD 16.08 ¥175 1.18 USD
Okamoto Industries, Inc. Okamoto Industries, Inc. 5122.T JP ¥5,620 37.94 USD
-1.23
¥96B 648.29M USD ¥13K 89.1 USD ¥5,580 37.67 USD ¥5,690 38.41 USD ¥96B 648.29M USD 19.87 ¥283 1.91 USD
jp Tomen Devices Corporation 2737.T JP ¥14,100 95.18 USD
-1.4
¥96B 647.3M USD ¥43K 289.59 USD ¥13,600 91.8 USD ¥14,260 96.26 USD ¥96B 647.3M USD 9.57 ¥1K 9.94 USD
jp Uchida Yoko Co., Ltd. 8057.T JP ¥1,943 13.12 USD
-0.56
¥96B 646.88M USD ¥95K 643.3 USD ¥1,918 12.95 USD ¥1,956 13.2 USD ¥96B 646.88M USD 7.99 ¥243 1.64 USD
jp Chori Co., Ltd. 8014.T JP ¥3,885 26.22 USD
-0.51
¥96B 646.33M USD ¥10K 66.15 USD ¥3,820 25.79 USD ¥3,925 26.49 USD ¥96B 646.33M USD 7.97 ¥487 3.29 USD
jp Nippon Signal Co., Ltd. 6741.T JP ¥1,531 10.33 USD
-0.84
¥95B 644.58M USD ¥89K 602.8 USD ¥1,520 10.26 USD ¥1,547 10.44 USD ¥95B 644.58M USD 8.23 ¥186 1.25 USD
jp Zuken Inc. 6947.T JP ¥4,525 30.55 USD
-1.52
¥95B 643.76M USD ¥14K 95.18 USD ¥4,510 30.44 USD ¥4,605 31.09 USD ¥95B 643.76M USD 17.87 ¥253 1.71 USD
jp KOA Corporation 6999.T JP ¥2,547 17.19 USD
-2.71
¥95B 638.5M USD ¥348K 2.35K USD ¥2,415 16.3 USD ¥2,584 17.44 USD ¥95B 638.5M USD 23.96 ¥106 0.72 USD
jp Stella Chemifa Corporation 4109.T JP ¥7,740 52.25 USD
+0.78
¥94B 637.73M USD ¥57K 384.77 USD ¥7,410 50.02 USD ¥7,780 52.52 USD ¥94B 637.73M USD 29.90 ¥259 1.75 USD
Hiday Hidaka Corp. Hiday Hidaka Corp. 7611.T JP ¥2,622 17.7 USD
+0.69
¥94B 637.23M USD ¥58K 394.22 USD ¥2,604 17.58 USD ¥2,645 17.85 USD ¥94B 637.23M USD 20.05 ¥131 0.88 USD
jp Zeria Pharmaceutical Co., Ltd. 4559.T JP ¥2,136 14.42 USD
-0.14
¥94B 635.56M USD ¥37K 249.76 USD ¥2,111 14.25 USD ¥2,149 14.51 USD ¥94B 635.56M USD 11.13 ¥192 1.3 USD
jp Shoei Co., Ltd. 7839.T JP ¥1,832 12.37 USD
-4.33
¥94B 633.21M USD ¥87K 585.25 USD ¥1,831 12.36 USD ¥1,903 12.85 USD ¥94B 633.21M USD 14.90 ¥123 0.83 USD
jp Chuo Spring Co.,Ltd. 5992.T JP ¥3,715 25.08 USD
-1.84
¥94B 632.55M USD ¥21K 140.41 USD ¥3,695 24.94 USD ¥3,795 25.62 USD ¥94B 632.55M USD 7.54 ¥492 3.32 USD
Daiichi Jitsugyo Co., Ltd. Daiichi Jitsugyo Co., Ltd. 8059.T JP ¥2,925 19.74 USD
-1.12
¥93B 630.42M USD ¥55K 370.59 USD ¥2,893 19.53 USD ¥2,955 19.95 USD ¥93B 630.42M USD 9.40 ¥311 2.1 USD
jp Japan Lifeline Co., Ltd. 7575.T JP ¥1,331 8.98 USD
-0.67
¥93B 630.31M USD ¥100K 674.35 USD ¥1,327 8.96 USD ¥1,345 9.08 USD ¥93B 630.31M USD 9.98 ¥133 0.9 USD
Shibaura Machine Co.,Ltd. Shibaura Machine Co.,Ltd. 6104.T JP ¥3,940 26.6 USD
+0.9
¥93B 628.92M USD ¥169K 1.14K USD ¥3,780 25.52 USD ¥4,025 27.17 USD ¥93B 628.92M USD 90.88 ¥43 0.29 USD
jp DIP Corporation 2379.T JP ¥1,755 11.85 USD
-1.46
¥92B 620.24M USD ¥108K 729.03 USD ¥1,751 11.82 USD ¥1,783 12.04 USD ¥92B 620.24M USD 15.42 ¥114 0.77 USD
jp Nippon Kodoshi Corporation 3891.T JP ¥8,700 58.73 USD
-5.84
¥92B 619.38M USD ¥345K 2.33K USD ¥8,090 54.61 USD ¥9,140 61.7 USD ¥92B 619.38M USD 34.74 ¥250 1.69 USD
Weathernews Inc. Weathernews Inc. 4825.T JP ¥2,065 13.94 USD
-1.15
¥92B 619.1M USD ¥61K 413.12 USD ¥2,049 13.83 USD ¥2,080 14.04 USD ¥92B 619.1M USD 25.34 ¥81 0.55 USD
jp The Bank of Saga Ltd. 8395.T JP ¥5,380 36.32 USD
-2.18
¥91B 613.82M USD ¥17K 112.73 USD ¥5,340 36.05 USD ¥5,500 37.13 USD ¥91B 613.82M USD 10.65 ¥505 3.41 USD
TPR Co., Ltd. TPR Co., Ltd. 6463.T JP ¥1,402 9.46 USD
-1.27
¥90B 609.93M USD ¥94K 635.88 USD ¥1,390 9.38 USD ¥1,433 9.67 USD ¥90B 609.93M USD 9.79 ¥143 0.97 USD
jp Forum Engineering Inc. 7088.T JP ¥1,699 11.47 USD
0
¥90B 609.45M USD ¥20K 137.71 USD ¥1,699 11.47 USD ¥1,700 11.48 USD ¥90B 609.45M USD 28.41 ¥60 0.4 USD
jp IwaiCosmo Holdings, Inc. 8707.T JP ¥3,840 25.92 USD
-0.52
¥90B 608.85M USD ¥32K 213.31 USD ¥3,790 25.58 USD ¥3,855 26.02 USD ¥90B 608.85M USD 8.63 ¥445 3 USD
jp Zojirushi Corporation 7965.T JP ¥1,420 9.59 USD
+0.92
¥90B 608.63M USD ¥97K 655.45 USD ¥1,405 9.48 USD ¥1,432 9.67 USD ¥90B 608.63M USD 15.38 ¥92 0.62 USD
SAMCO Inc. SAMCO Inc. 6387.T JP ¥11,220 75.74 USD
-4.59
¥90B 608.35M USD ¥106K 716.88 USD ¥10,840 73.17 USD ¥11,580 78.17 USD ¥90B 608.35M USD 51.85 ¥216 1.46 USD
jp Sinanen Holdings Co., Ltd. 8132.T JP ¥8,300 56.03 USD
-0.6
¥90B 607.28M USD ¥3K 22.95 USD ¥7,950 53.66 USD ¥8,500 57.38 USD ¥90B 607.28M USD 20.36 ¥407 2.75 USD
jp IDEC Corporation 6652.T JP ¥3,035 20.49 USD
-3.03
¥90B 605.35M USD ¥79K 534.62 USD ¥2,952 19.93 USD ¥3,055 20.62 USD ¥90B 605.35M USD 23.14 ¥131 0.89 USD
Belluna Co., Ltd. Belluna Co., Ltd. 9997.T JP ¥932 6.29 USD
-2.1
¥90B 605.06M USD ¥266K 1.8K USD ¥926 6.25 USD ¥948 6.4 USD ¥90B 605.06M USD 7.76 ¥120 0.81 USD
jp Sodick Co., Ltd. 6143.T JP ¥1,794 12.11 USD
-0.39
¥90B 604.66M USD ¥350K 2.36K USD ¥1,668 11.26 USD ¥1,804 12.18 USD ¥90B 604.66M USD 21.51 ¥83 0.56 USD
jp Bando Chemical Industries, Ltd. 5195.T JP ¥2,181 14.72 USD
-0.41
¥89B 599.97M USD ¥21K 144.46 USD ¥2,138 14.43 USD ¥2,193 14.8 USD ¥89B 599.97M USD 8.50 ¥256 1.73 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency