Ergebnisseite 11 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3495)
- {{country.name}}
- Alle Länder
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (18)
- Immobilien-Dienstleistungen (76)
- Immobilien-diversifiziert (1)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (40)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (7)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (28)
- Tabak (1)
- Biotechnologie (37)
- Medizinische Versorgungseinrichtungen (23)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (64)
- Verlag (16)
- Übertragungen (10)
- Unterhaltung (20)
- Internet-Inhalte und Information (58)
- Elektronische Spiele und Multimedia (40)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (12)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (96)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (176)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mos Food Services, Inc.
8153.T
JP
|
¥3,665 24.74 USD |
+2.09
|
¥113B 763.48M USD | ¥62K 419.87 USD | ¥3,625 24.47 USD | ¥3,695 24.94 USD | ¥113B 763.48M USD | 24.65 | ¥149 1 USD | ||
Sakata INX Corporation
4633.T
JP
|
¥2,316 15.63 USD |
-1.32
|
¥113B 761.86M USD | ¥164K 1.11K USD | ¥2,290 15.46 USD | ¥2,335 15.76 USD | ¥113B 761.86M USD | 9.84 | ¥235 1.59 USD | ||
|
Roland Corporation
7944.T
JP
|
¥4,275 28.86 USD |
-1.04
|
¥113B 761.13M USD | ¥58K 389.49 USD | ¥4,230 28.55 USD | ¥4,310 29.09 USD | ¥113B 761.13M USD | 52.35 | ¥82 0.55 USD | ||
|
Raksul Inc.
4384.T
JP
|
¥1,890 12.76 USD |
0
|
¥113B 760.4M USD | ¥275K 1.85K USD | ¥1,888 12.74 USD | ¥1,891 12.76 USD | ¥113B 760.4M USD | 35.58 | ¥53 0.36 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,155 21.3 USD |
-1.1
|
¥112B 754.98M USD | ¥20K 137.71 USD | ¥3,130 21.13 USD | ¥3,215 21.7 USD | ¥112B 754.98M USD | 14.14 | ¥223 1.51 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥5,450 36.79 USD |
-1.09
|
¥112B 754.3M USD | ¥26K 174.83 USD | ¥5,330 35.98 USD | ¥5,460 36.86 USD | ¥112B 754.3M USD | 9.54 | ¥571 3.85 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,913 19.66 USD |
+0.34
|
¥111B 752.46M USD | ¥160K 1.08K USD | ¥2,769 18.69 USD | ¥2,926 19.75 USD | ¥111B 752.46M USD | 6.69 | ¥435 2.94 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥6,940 46.85 USD |
-1.84
|
¥111B 751.99M USD | ¥91K 612.93 USD | ¥6,690 45.16 USD | ¥7,050 47.59 USD | ¥111B 751.99M USD | 16.86 | ¥411 2.78 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥14,030 94.71 USD |
-0.92
|
¥111B 751.66M USD | ¥31K 207.23 USD | ¥13,250 89.44 USD | ¥14,290 96.46 USD | ¥111B 751.66M USD | 41.28 | ¥340 2.29 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,005 13.53 USD |
-1.33
|
¥111B 747.97M USD | ¥50K 334.81 USD | ¥1,984 13.39 USD | ¥2,023 13.66 USD | ¥111B 747.97M USD | 11.48 | ¥175 1.18 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,260 35.51 USD |
-0.94
|
¥111B 747.55M USD | ¥13K 86.4 USD | ¥5,170 34.9 USD | ¥5,290 35.71 USD | ¥111B 747.55M USD | 9.24 | ¥569 3.84 USD | ||
|
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥1,699 11.47 USD |
-0.53
|
¥111B 746.99M USD | ¥53K 359.11 USD | ¥1,670 11.27 USD | ¥1,707 11.52 USD | ¥111B 746.99M USD | 12.85 | ¥132 0.89 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,045 20.55 USD |
0
|
¥110B 745.21M USD | ¥62K 417.84 USD | ¥2,999 20.24 USD | ¥3,060 20.66 USD | ¥110B 745.21M USD | 10.36 | ¥294 1.98 USD | ||
|
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥3,320 22.41 USD |
-0.3
|
¥110B 744.83M USD | ¥21K 140.41 USD | ¥3,310 22.34 USD | ¥3,375 22.78 USD | ¥110B 744.83M USD | 18.81 | ¥176 1.19 USD | ||
|
The Akita Bank, Ltd.
8343.T
JP
|
¥6,190 41.78 USD |
-1.43
|
¥110B 743.67M USD | ¥32K 217.36 USD | ¥6,140 41.45 USD | ¥6,330 42.73 USD | ¥110B 743.67M USD | 14.28 | ¥433 2.93 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥4,945 33.38 USD |
-1
|
¥109B 738.41M USD | ¥25K 168.76 USD | ¥4,875 32.91 USD | ¥5,010 33.82 USD | ¥109B 738.41M USD | 6.99 | ¥707 4.77 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,410 9.52 USD |
-1.95
|
¥109B 737.93M USD | ¥58K 388.14 USD | ¥1,402 9.46 USD | ¥1,438 9.71 USD | ¥109B 737.93M USD | 21.69 | ¥65 0.44 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,895 26.29 USD |
-0.76
|
¥109B 733.86M USD | ¥21K 139.73 USD | ¥3,860 26.06 USD | ¥3,910 26.39 USD | ¥109B 733.86M USD | 14.78 | ¥263 1.78 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,415 23.05 USD |
-1.01
|
¥109B 732.57M USD | ¥42K 282.16 USD | ¥3,370 22.75 USD | ¥3,445 23.25 USD | ¥109B 732.57M USD | 18.64 | ¥183 1.24 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,750 18.56 USD |
-0.51
|
¥108B 730.58M USD | ¥39K 265.96 USD | ¥2,727 18.41 USD | ¥2,765 18.66 USD | ¥108B 730.58M USD | 9.01 | ¥305 2.06 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,109 7.49 USD |
+0.45
|
¥108B 729.86M USD | ¥150K 1.01K USD | ¥1,103 7.45 USD | ¥1,133 7.65 USD | ¥108B 729.86M USD | 11.35 | ¥98 0.66 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 47.99 USD |
0
|
¥107B 723.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 723.48M USD | 0 | ¥0 0 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,295 22.24 USD |
-0.15
|
¥107B 722.8M USD | ¥38K 255.16 USD | ¥3,285 22.17 USD | ¥3,340 22.55 USD | ¥107B 722.8M USD | 10.08 | ¥327 2.21 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥3,865 26.09 USD |
-1.4
|
¥107B 721.81M USD | ¥19K 126.91 USD | ¥3,755 25.35 USD | ¥3,890 26.26 USD | ¥107B 721.81M USD | 11.90 | ¥325 2.19 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥3,845 25.95 USD |
-1.16
|
¥107B 720.59M USD | ¥15K 99.9 USD | ¥3,820 25.79 USD | ¥3,870 26.12 USD | ¥107B 720.59M USD | 9.25 | ¥415 2.8 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,480 23.49 USD |
+1.31
|
¥106B 715.98M USD | ¥47K 314.56 USD | ¥3,425 23.12 USD | ¥3,510 23.69 USD | ¥106B 715.98M USD | 13.58 | ¥256 1.73 USD | ||
|
Cybozu, Inc.
4776.T
JP
|
¥2,304 15.55 USD |
-1.5
|
¥106B 715.74M USD | ¥262K 1.77K USD | ¥2,274 15.35 USD | ¥2,400 16.2 USD | ¥106B 715.74M USD | 15.03 | ¥153 1.03 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥9,960 67.23 USD |
-1.87
|
¥106B 713.41M USD | ¥50K 336.16 USD | ¥9,730 65.68 USD | ¥10,120 68.31 USD | ¥106B 713.41M USD | 27.48 | ¥362 2.45 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,310 22.34 USD |
-0.3
|
¥106B 712.44M USD | ¥6K 41.85 USD | ¥3,275 22.11 USD | ¥3,335 22.51 USD | ¥106B 712.44M USD | 10.29 | ¥321 2.17 USD | ||
|
Global One Real Estate Investment Corp.
8958.T
JP
|
¥108,200 730.38 USD |
+0.19
|
¥105B 710.18M USD | ¥2K 12.93 USD | ¥107,100 722.96 USD | ¥108,600 733.08 USD | ¥105B 710.18M USD | 12.30 | ¥9K 59.34 USD | ||
|
Kamei Corporation
8037.T
JP
|
¥3,425 23.12 USD |
-0.87
|
¥105B 707.45M USD | ¥16K 108.68 USD | ¥3,370 22.75 USD | ¥3,455 23.32 USD | ¥105B 707.45M USD | 8.80 | ¥389 2.63 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,090 7.36 USD |
-1.18
|
¥105B 705.53M USD | ¥81K 547.45 USD | ¥1,087 7.34 USD | ¥1,109 7.49 USD | ¥105B 705.53M USD | 8.57 | ¥127 0.86 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥1,744 11.77 USD |
-2.41
|
¥104B 705.39M USD | ¥180K 1.21K USD | ¥1,744 11.77 USD | ¥1,816 12.26 USD | ¥104B 705.39M USD | 11.30 | ¥154 1.04 USD | ||
|
K&O Energy Group Inc.
1663.T
JP
|
¥3,905 26.36 USD |
+0.26
|
¥104B 703.88M USD | ¥69K 463.74 USD | ¥3,830 25.85 USD | ¥3,930 26.53 USD | ¥104B 703.88M USD | 12.48 | ¥313 2.11 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,120 34.56 USD |
-2.66
|
¥104B 702.89M USD | ¥94K 635.2 USD | ¥4,985 33.65 USD | ¥5,260 35.51 USD | ¥104B 702.89M USD | 15.20 | ¥337 2.27 USD | ||
Enplas Corporation
6961.T
JP
|
¥11,580 78.17 USD |
-0.69
|
¥104B 702.28M USD | ¥66K 444.84 USD | ¥10,940 73.85 USD | ¥11,670 78.78 USD | ¥104B 702.28M USD | 26.34 | ¥440 2.97 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥3,335 22.51 USD |
-0.45
|
¥103B 698.21M USD | ¥91K 615.63 USD | ¥3,305 22.31 USD | ¥3,445 23.25 USD | ¥103B 698.21M USD | 16.05 | ¥208 1.4 USD | ||
Earth Corporation
4985.T
JP
|
¥4,730 31.93 USD |
+0.96
|
¥103B 697.56M USD | ¥59K 397.59 USD | ¥4,695 31.69 USD | ¥4,755 32.1 USD | ¥103B 697.56M USD | 19.71 | ¥240 1.62 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,878 19.43 USD |
-0.28
|
¥103B 696.88M USD | ¥23K 157.96 USD | ¥2,856 19.28 USD | ¥2,889 19.5 USD | ¥103B 696.88M USD | 11.89 | ¥242 1.63 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,153 7.78 USD |
-2.2
|
¥103B 696.88M USD | ¥308K 2.08K USD | ¥1,150 7.76 USD | ¥1,182 7.98 USD | ¥103B 696.88M USD | 0 | -¥16 -0.1 USD | ||
|
Noritz Corporation
5943.T
JP
|
¥2,256 15.23 USD |
+1.44
|
¥103B 695.78M USD | ¥54K 362.49 USD | ¥2,215 14.95 USD | ¥2,298 15.51 USD | ¥103B 695.78M USD | 30.73 | ¥73 0.5 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,386 9.36 USD |
-0.29
|
¥103B 695.57M USD | ¥50K 340.89 USD | ¥1,378 9.3 USD | ¥1,392 9.4 USD | ¥103B 695.57M USD | 12.58 | ¥110 0.74 USD | ||
|
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,496 16.85 USD |
-1.3
|
¥102B 690.9M USD | ¥62K 415.14 USD | ¥2,466 16.65 USD | ¥2,525 17.04 USD | ¥102B 690.9M USD | 11.26 | ¥222 1.5 USD | ||
|
Nippon Dry-Chemical Co., Ltd.
1909.T
JP
|
¥3,780 25.52 USD |
+1.34
|
¥101B 684.21M USD | ¥502K 3.39K USD | ¥3,730 25.18 USD | ¥3,790 25.58 USD | ¥101B 684.21M USD | 19.94 | ¥189 1.28 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥1,768 11.93 USD |
-3.75
|
¥101B 680.6M USD | ¥122K 822.18 USD | ¥1,754 11.84 USD | ¥1,810 12.22 USD | ¥101B 680.6M USD | 7.76 | ¥228 1.54 USD | ||
Seika Corporation
8061.T
JP
|
¥2,787 18.81 USD |
-1.21
|
¥100B 677.69M USD | ¥137K 922.09 USD | ¥2,701 18.23 USD | ¥2,805 18.93 USD | ¥100B 677.69M USD | 13.49 | ¥206 1.39 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,225 21.77 USD |
+0.62
|
¥100B 677.4M USD | ¥27K 180.91 USD | ¥3,190 21.53 USD | ¥3,245 21.9 USD | ¥100B 677.4M USD | 25.47 | ¥127 0.85 USD | ||
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥744 5.02 USD |
-0.93
|
¥100B 676.41M USD | ¥113K 760.76 USD | ¥739 4.99 USD | ¥755 5.1 USD | ¥100B 676.41M USD | 14.25 | ¥52 0.35 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,470 77.43 USD |
0
|
¥100B 676.21M USD | ¥49K 330.76 USD | ¥11,470 77.43 USD | ¥11,480 77.49 USD | ¥100B 676.21M USD | 34.72 | ¥330 2.23 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥2,094 14.14 USD |
-0.52
|
¥100B 674.28M USD | ¥38K 257.86 USD | ¥2,084 14.07 USD | ¥2,117 14.29 USD | ¥100B 674.28M USD | 21.62 | ¥97 0.65 USD | ||
Mitsuuroko Group Holdings Co.,Ltd.
8131.T
JP
|
¥1,827 12.33 USD |
+0.72
|
¥100B 673.92M USD | ¥22K 149.86 USD | ¥1,801 12.16 USD | ¥1,846 12.46 USD | ¥100B 673.92M USD | 11.09 | ¥165 1.11 USD | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥734 4.95 USD |
+0.69
|
¥100B 673.91M USD | ¥472K 3.19K USD | ¥728 4.91 USD | ¥740 5 USD | ¥100B 673.91M USD | 9.89 | ¥74 0.5 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥3,855 26.02 USD |
+3.36
|
¥100B 673.45M USD | ¥149K 1.01K USD | ¥3,710 25.04 USD | ¥3,870 26.12 USD | ¥100B 673.45M USD | 30.39 | ¥127 0.86 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥480 3.24 USD |
-0.83
|
¥100B 672.15M USD | ¥352K 2.38K USD | ¥473 3.19 USD | ¥483 3.26 USD | ¥100B 672.15M USD | 28.50 | ¥17 0.11 USD | ||
|
EIZO Corporation
6737.T
JP
|
¥2,518 17 USD |
-0.83
|
¥100B 671.96M USD | ¥65K 441.47 USD | ¥2,491 16.81 USD | ¥2,546 17.19 USD | ¥100B 671.96M USD | 13.94 | ¥181 1.22 USD | ||
|
Morita Holdings Corporation
6455.T
JP
|
¥2,422 16.35 USD |
-0.53
|
¥99B 670.46M USD | ¥42K 284.86 USD | ¥2,402 16.21 USD | ¥2,442 16.48 USD | ¥99B 670.46M USD | 10.77 | ¥225 1.52 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,000 27 USD |
-0.12
|
¥99B 669.43M USD | ¥21K 139.06 USD | ¥3,950 26.66 USD | ¥4,015 27.1 USD | ¥99B 669.43M USD | 11.86 | ¥337 2.28 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥951 6.42 USD |
-2.66
|
¥99B 668.48M USD | ¥369K 2.49K USD | ¥937 6.33 USD | ¥979 6.61 USD | ¥99B 668.48M USD | 11.92 | ¥80 0.54 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥2,973 20.07 USD |
0
|
¥99B 666.35M USD | ¥37K 249.76 USD | ¥2,934 19.81 USD | ¥2,987 20.16 USD | ¥99B 666.35M USD | 40.15 | ¥74 0.5 USD | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,493 16.83 USD |
-1.03
|
¥99B 665.73M USD | ¥59K 399.62 USD | ¥2,435 16.44 USD | ¥2,501 16.88 USD | ¥99B 665.73M USD | 6.04 | ¥413 2.79 USD | ||
|
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥3,810 25.72 USD |
-1.42
|
¥99B 665.49M USD | ¥68K 458.34 USD | ¥3,690 24.91 USD | ¥3,830 25.85 USD | ¥99B 665.49M USD | 10.63 | ¥358 2.42 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,059 13.9 USD |
-1.95
|
¥99B 665.35M USD | ¥37K 249.09 USD | ¥2,019 13.63 USD | ¥2,073 13.99 USD | ¥99B 665.35M USD | 19.14 | ¥108 0.73 USD | ||
|
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,078 7.28 USD |
+0.37
|
¥98B 663.45M USD | ¥214K 1.44K USD | ¥1,068 7.21 USD | ¥1,082 7.3 USD | ¥98B 663.45M USD | 15.44 | ¥70 0.47 USD | ||
|
PS Construction Co., Ltd.
1871.T
JP
|
¥2,095 14.14 USD |
-1.69
|
¥98B 662.11M USD | ¥65K 436.07 USD | ¥2,071 13.98 USD | ¥2,137 14.43 USD | ¥98B 662.11M USD | 10.51 | ¥199 1.34 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥1,394 9.41 USD |
-0.57
|
¥98B 661.06M USD | ¥24K 159.98 USD | ¥1,362 9.19 USD | ¥1,406 9.49 USD | ¥98B 661.06M USD | 7.11 | ¥196 1.32 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,745 32.03 USD |
+0.96
|
¥98B 659.65M USD | ¥50K 336.84 USD | ¥4,705 31.76 USD | ¥4,790 32.33 USD | ¥98B 659.65M USD | 24.09 | ¥197 1.33 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,097 7.41 USD |
+0.73
|
¥97B 655.59M USD | ¥115K 774.26 USD | ¥1,093 7.38 USD | ¥1,110 7.49 USD | ¥97B 655.59M USD | 10.85 | ¥101 0.68 USD | ||
|
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥138,700 936.26 USD |
+0.73
|
¥96B 650.89M USD | ¥536 3.62 USD | ¥137,300 926.81 USD | ¥139,000 938.29 USD | ¥96B 650.89M USD | 20.10 | ¥7K 46.57 USD | ||
|
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,615 24.4 USD |
-0.41
|
¥96B 649.73M USD | ¥30K 204.53 USD | ¥3,590 24.23 USD | ¥3,665 24.74 USD | ¥96B 649.73M USD | 12.49 | ¥289 1.95 USD | ||
|
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,276 8.61 USD |
+0.71
|
¥96B 649.04M USD | ¥48K 320.64 USD | ¥1,258 8.49 USD | ¥1,281 8.65 USD | ¥96B 649.04M USD | 9.57 | ¥133 0.9 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,810 18.97 USD |
+0.18
|
¥96B 648.36M USD | ¥7K 49.28 USD | ¥2,801 18.91 USD | ¥2,817 19.02 USD | ¥96B 648.36M USD | 16.08 | ¥175 1.18 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,620 37.94 USD |
-1.23
|
¥96B 648.29M USD | ¥13K 89.1 USD | ¥5,580 37.67 USD | ¥5,690 38.41 USD | ¥96B 648.29M USD | 19.87 | ¥283 1.91 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥14,100 95.18 USD |
-1.4
|
¥96B 647.3M USD | ¥43K 289.59 USD | ¥13,600 91.8 USD | ¥14,260 96.26 USD | ¥96B 647.3M USD | 9.57 | ¥1K 9.94 USD | ||
|
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥1,943 13.12 USD |
-0.56
|
¥96B 646.88M USD | ¥95K 643.3 USD | ¥1,918 12.95 USD | ¥1,956 13.2 USD | ¥96B 646.88M USD | 7.99 | ¥243 1.64 USD | ||
|
Chori Co., Ltd.
8014.T
JP
|
¥3,885 26.22 USD |
-0.51
|
¥96B 646.33M USD | ¥10K 66.15 USD | ¥3,820 25.79 USD | ¥3,925 26.49 USD | ¥96B 646.33M USD | 7.97 | ¥487 3.29 USD | ||
|
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,531 10.33 USD |
-0.84
|
¥95B 644.58M USD | ¥89K 602.8 USD | ¥1,520 10.26 USD | ¥1,547 10.44 USD | ¥95B 644.58M USD | 8.23 | ¥186 1.25 USD | ||
|
Zuken Inc.
6947.T
JP
|
¥4,525 30.55 USD |
-1.52
|
¥95B 643.76M USD | ¥14K 95.18 USD | ¥4,510 30.44 USD | ¥4,605 31.09 USD | ¥95B 643.76M USD | 17.87 | ¥253 1.71 USD | ||
|
KOA Corporation
6999.T
JP
|
¥2,547 17.19 USD |
-2.71
|
¥95B 638.5M USD | ¥348K 2.35K USD | ¥2,415 16.3 USD | ¥2,584 17.44 USD | ¥95B 638.5M USD | 23.96 | ¥106 0.72 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥7,740 52.25 USD |
+0.78
|
¥94B 637.73M USD | ¥57K 384.77 USD | ¥7,410 50.02 USD | ¥7,780 52.52 USD | ¥94B 637.73M USD | 29.90 | ¥259 1.75 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,622 17.7 USD |
+0.69
|
¥94B 637.23M USD | ¥58K 394.22 USD | ¥2,604 17.58 USD | ¥2,645 17.85 USD | ¥94B 637.23M USD | 20.05 | ¥131 0.88 USD | ||
|
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,136 14.42 USD |
-0.14
|
¥94B 635.56M USD | ¥37K 249.76 USD | ¥2,111 14.25 USD | ¥2,149 14.51 USD | ¥94B 635.56M USD | 11.13 | ¥192 1.3 USD | ||
|
Shoei Co., Ltd.
7839.T
JP
|
¥1,832 12.37 USD |
-4.33
|
¥94B 633.21M USD | ¥87K 585.25 USD | ¥1,831 12.36 USD | ¥1,903 12.85 USD | ¥94B 633.21M USD | 14.90 | ¥123 0.83 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,715 25.08 USD |
-1.84
|
¥94B 632.55M USD | ¥21K 140.41 USD | ¥3,695 24.94 USD | ¥3,795 25.62 USD | ¥94B 632.55M USD | 7.54 | ¥492 3.32 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥2,925 19.74 USD |
-1.12
|
¥93B 630.42M USD | ¥55K 370.59 USD | ¥2,893 19.53 USD | ¥2,955 19.95 USD | ¥93B 630.42M USD | 9.40 | ¥311 2.1 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,331 8.98 USD |
-0.67
|
¥93B 630.31M USD | ¥100K 674.35 USD | ¥1,327 8.96 USD | ¥1,345 9.08 USD | ¥93B 630.31M USD | 9.98 | ¥133 0.9 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥3,940 26.6 USD |
+0.9
|
¥93B 628.92M USD | ¥169K 1.14K USD | ¥3,780 25.52 USD | ¥4,025 27.17 USD | ¥93B 628.92M USD | 90.88 | ¥43 0.29 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,755 11.85 USD |
-1.46
|
¥92B 620.24M USD | ¥108K 729.03 USD | ¥1,751 11.82 USD | ¥1,783 12.04 USD | ¥92B 620.24M USD | 15.42 | ¥114 0.77 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥8,700 58.73 USD |
-5.84
|
¥92B 619.38M USD | ¥345K 2.33K USD | ¥8,090 54.61 USD | ¥9,140 61.7 USD | ¥92B 619.38M USD | 34.74 | ¥250 1.69 USD | ||
Weathernews Inc.
4825.T
JP
|
¥2,065 13.94 USD |
-1.15
|
¥92B 619.1M USD | ¥61K 413.12 USD | ¥2,049 13.83 USD | ¥2,080 14.04 USD | ¥92B 619.1M USD | 25.34 | ¥81 0.55 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥5,380 36.32 USD |
-2.18
|
¥91B 613.82M USD | ¥17K 112.73 USD | ¥5,340 36.05 USD | ¥5,500 37.13 USD | ¥91B 613.82M USD | 10.65 | ¥505 3.41 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,402 9.46 USD |
-1.27
|
¥90B 609.93M USD | ¥94K 635.88 USD | ¥1,390 9.38 USD | ¥1,433 9.67 USD | ¥90B 609.93M USD | 9.79 | ¥143 0.97 USD | ||
|
Forum Engineering Inc.
7088.T
JP
|
¥1,699 11.47 USD |
0
|
¥90B 609.45M USD | ¥20K 137.71 USD | ¥1,699 11.47 USD | ¥1,700 11.48 USD | ¥90B 609.45M USD | 28.41 | ¥60 0.4 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,840 25.92 USD |
-0.52
|
¥90B 608.85M USD | ¥32K 213.31 USD | ¥3,790 25.58 USD | ¥3,855 26.02 USD | ¥90B 608.85M USD | 8.63 | ¥445 3 USD | ||
|
Zojirushi Corporation
7965.T
JP
|
¥1,420 9.59 USD |
+0.92
|
¥90B 608.63M USD | ¥97K 655.45 USD | ¥1,405 9.48 USD | ¥1,432 9.67 USD | ¥90B 608.63M USD | 15.38 | ¥92 0.62 USD | ||
SAMCO Inc.
6387.T
JP
|
¥11,220 75.74 USD |
-4.59
|
¥90B 608.35M USD | ¥106K 716.88 USD | ¥10,840 73.17 USD | ¥11,580 78.17 USD | ¥90B 608.35M USD | 51.85 | ¥216 1.46 USD | ||
|
Sinanen Holdings Co., Ltd.
8132.T
JP
|
¥8,300 56.03 USD |
-0.6
|
¥90B 607.28M USD | ¥3K 22.95 USD | ¥7,950 53.66 USD | ¥8,500 57.38 USD | ¥90B 607.28M USD | 20.36 | ¥407 2.75 USD | ||
|
IDEC Corporation
6652.T
JP
|
¥3,035 20.49 USD |
-3.03
|
¥90B 605.35M USD | ¥79K 534.62 USD | ¥2,952 19.93 USD | ¥3,055 20.62 USD | ¥90B 605.35M USD | 23.14 | ¥131 0.89 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥932 6.29 USD |
-2.1
|
¥90B 605.06M USD | ¥266K 1.8K USD | ¥926 6.25 USD | ¥948 6.4 USD | ¥90B 605.06M USD | 7.76 | ¥120 0.81 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥1,794 12.11 USD |
-0.39
|
¥90B 604.66M USD | ¥350K 2.36K USD | ¥1,668 11.26 USD | ¥1,804 12.18 USD | ¥90B 604.66M USD | 21.51 | ¥83 0.56 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,181 14.72 USD |
-0.41
|
¥89B 599.97M USD | ¥21K 144.46 USD | ¥2,138 14.43 USD | ¥2,193 14.8 USD | ¥89B 599.97M USD | 8.50 | ¥256 1.73 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||