Page de résultat 11 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3787)
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Halows Co.,Ltd. 2742.T | $4,055 27.37 USD |
-2.17
|
$86.71B 585.29M USD | $13K 87.75 USD | $4,015 27.1 USD | $4,115 27.78 USD | $86.71B 585.29M USD | 9.41 | $430.67 2.91 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,257 15.24 USD |
-3.63
|
$86.57B 584.39M USD | $262.5K 1.77K USD | $2,251 15.19 USD | $2,300 15.53 USD | $86.57B 584.39M USD | 14.57 | $154.81 1.05 USD | |
| Shinnihon Corporation 1879.T | $1,478 9.98 USD |
-3.15
|
$86.45B 583.55M USD | $70.2K 473.87 USD | $1,470 9.92 USD | $1,499 10.12 USD | $86.45B 583.55M USD | 7.13 | $207.23 1.4 USD | |
| Morita Holdings Corporation 6455.T | $1,971 13.3 USD |
-4.27
|
$86.23B 582.1M USD | $91.4K 616.98 USD | $1,941 13.1 USD | $2,022 13.65 USD | $86.23B 582.1M USD | 10.01 | $196.84 1.33 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,232 8.32 USD |
-3.75
|
$85.72B 578.64M USD | $449.5K 3.03K USD | $1,204 8.13 USD | $1,269 8.57 USD | $85.72B 578.64M USD | 15.30 | $80.51 0.54 USD | |
| Okamoto Industries, Inc. 5122.T | $4,935 33.31 USD |
-2.85
|
$85.58B 577.7M USD | $10.3K 69.53 USD | $4,885 32.98 USD | $5,020 33.89 USD | $85.58B 577.7M USD | 15.74 | $313.44 2.12 USD | |
| Belluna Co., Ltd. 9997.T | $889 6 USD |
-3.16
|
$85.55B 577.46M USD | $299.3K 2.02K USD | $870 5.87 USD | $905 6.11 USD | $85.55B 577.46M USD | 14.03 | $63.34 0.43 USD | |
| Shibaura Mechatronics Corporation 6590.T | $6,510 43.94 USD |
-6.99
|
$85.38B 576.35M USD | $444.6K 3K USD | $6,450 43.54 USD | $6,680 45.09 USD | $85.38B 576.35M USD | 8.81 | $738.5 4.99 USD | |
| Shibuya Corporation 6340.T | $3,085 20.82 USD |
-3.6
|
$85.35B 576.14M USD | $26K 175.51 USD | $3,025 20.42 USD | $3,110 20.99 USD | $85.35B 576.14M USD | 7.43 | $414.72 2.8 USD | |
| Toenec Corporation 1946.T | $919 6.2 USD |
-3.87
|
$85.3B 575.77M USD | $106.7K 720.25 USD | $911 6.15 USD | $933 6.3 USD | $85.3B 575.77M USD | 8.53 | $107.65 0.73 USD | |
| eGuarantee, Inc. 8771.T | $1,782 12.03 USD |
-0.56
|
$85.17B 574.95M USD | $150.1K 1.01K USD | $1,752 11.83 USD | $1,818 12.27 USD | $85.17B 574.95M USD | 25.56 | $69.71 0.47 USD | |
| Shoei Co., Ltd. 7839.T | $1,619 10.93 USD |
-2.82
|
$85.07B 574.23M USD | $362.7K 2.45K USD | $1,605 10.83 USD | $1,641 11.08 USD | $85.07B 574.23M USD | 11.70 | $138.28 0.93 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,275 22.11 USD |
-4.52
|
$84.88B 572.95M USD | $44.6K 301.06 USD | $3,255 21.97 USD | $3,335 22.51 USD | $84.88B 572.95M USD | 8.46 | $386.9 2.61 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,020 6.89 USD |
-3.31
|
$84.07B 567.51M USD | $229.7K 1.55K USD | $1,016 6.86 USD | $1,034 6.98 USD | $84.07B 567.51M USD | 14.09 | $72.37 0.49 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,115 7.53 USD |
-1.76
|
$83.91B 566.44M USD | $73.1K 493.45 USD | $1,101 7.43 USD | $1,123 7.58 USD | $83.91B 566.44M USD | 9.53 | $116.9 0.79 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,857 12.54 USD |
-4.18
|
$83.91B 566.41M USD | $102K 688.53 USD | $1,849 12.48 USD | $1,900 12.83 USD | $83.91B 566.41M USD | 13.49 | $137.6 0.93 USD | |
| Proto Corporation 4298.T | $2,080 14.04 USD |
-0.53
|
$83.85B 566.02M USD | $93.8K 633.18 USD | $2,080 14.04 USD | $2,095 14.14 USD | $83.85B 566.02M USD | 16.25 | $127.97 0.86 USD | |
| Sinko Industries Ltd. 6458.T | $1,164 7.86 USD |
-3.88
|
$83.63B 564.55M USD | $236.5K 1.6K USD | $1,152 7.78 USD | $1,177 7.95 USD | $83.63B 564.55M USD | 11.25 | $103.42 0.7 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $2,741 18.5 USD |
-2.56
|
$83.32B 562.4M USD | $55.7K 375.99 USD | $2,700 18.23 USD | $2,801 18.91 USD | $83.32B 562.4M USD | 12.82 | $213.79 1.44 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,755 25.35 USD |
-2.21
|
$83.07B 560.74M USD | $59.1K 398.94 USD | $3,715 25.08 USD | $3,795 25.62 USD | $83.07B 560.74M USD | 0 | -$355.1 -2.3 USD | |
| Pasona Group Inc. 2168.T | $2,100 14.18 USD |
-1.73
|
$83B 560.28M USD | $90.7K 612.25 USD | $2,040 13.77 USD | $2,104 14.2 USD | $83B 560.28M USD | 0.89 | $2.35K 15.85 USD | |
| Wakita & Co.,LTD. 8125.T | $1,680 11.34 USD |
-2.04
|
$82.9B 559.61M USD | $67.4K 454.97 USD | $1,661 11.21 USD | $1,695 11.44 USD | $82.9B 559.61M USD | 20.23 | $83.01 0.56 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,442 9.73 USD |
-1.7
|
$82.84B 559.2M USD | $100.6K 679.08 USD | $1,432 9.67 USD | $1,458 9.84 USD | $82.84B 559.2M USD | 17.67 | $81.57 0.55 USD | |
| Prestige International Inc. 4290.T | $651 4.39 USD |
-0.61
|
$82.54B 557.18M USD | $155.4K 1.05K USD | $636 4.29 USD | $656 4.43 USD | $82.54B 557.18M USD | 14.83 | $43.89 0.3 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,772 18.71 USD |
-1.32
|
$82.28B 555.43M USD | $14.4K 97.2 USD | $2,750 18.56 USD | $2,790 18.83 USD | $82.28B 555.43M USD | 12.24 | $226.41 1.53 USD | |
| EIZO Corporation 6737.T | $1,999 13.49 USD |
-2.82
|
$82.28B 555.39M USD | $53.6K 361.82 USD | $1,986 13.41 USD | $2,015 13.6 USD | $82.28B 555.39M USD | 22.18 | $90.1 0.61 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,922 12.97 USD |
+0.05
|
$82.19B 554.78M USD | $74.2K 500.87 USD | $1,921 12.97 USD | $1,923 12.98 USD | $82.19B 554.78M USD | 0 | -$26.12 -0.1 USD | |
| Gunze Limited 3002.T | $2,530 17.08 USD |
-2.13
|
$82.14B 554.49M USD | $66.9K 451.59 USD | $2,520 17.01 USD | $2,549 17.21 USD | $82.14B 554.49M USD | 15.17 | $166.73 1.13 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,402 16.21 USD |
-0.46
|
$81.77B 551.99M USD | $52.1K 351.69 USD | $2,376 16.04 USD | $2,414 16.3 USD | $81.77B 551.99M USD | 16.39 | $146.47 0.99 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $770 5.2 USD |
-1.03
|
$81.54B 550.39M USD | $317.3K 2.14K USD | $750 5.06 USD | $774 5.22 USD | $81.54B 550.39M USD | 11.46 | $67.14 0.45 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $2,105 14.21 USD |
-0.8
|
$81.44B 549.72M USD | $21.3K 143.78 USD | $2,082 14.05 USD | $2,119 14.3 USD | $81.44B 549.72M USD | 28.42 | $74.06 0.5 USD | |
| Krosaki Harima Corporation 5352.T | $2,416 16.31 USD |
-5.56
|
$81.36B 549.23M USD | $87K 587.27 USD | $2,400 16.2 USD | $2,465 16.64 USD | $81.36B 549.23M USD | 6.70 | $360.17 2.43 USD | |
| Toyobo Co., Ltd. 3101.T | $920 6.21 USD |
-2.23
|
$81.12B 547.58M USD | $471.4K 3.18K USD | $916 6.18 USD | $927 6.26 USD | $81.12B 547.58M USD | 50.66 | $18.16 0.12 USD | |
| METAWATER Co., Ltd. 9551.T | $1,856 12.53 USD |
-1.38
|
$80.99B 546.73M USD | $56.5K 381.39 USD | $1,822 12.3 USD | $1,871 12.63 USD | $80.99B 546.73M USD | 12.79 | $145.1 0.98 USD | |
| MIRAI Corporation 3476.T | $42,400 286.21 USD |
-0.35
|
$80.88B 545.93M USD | $5.36K 36.15 USD | $41,850 282.5 USD | $42,400 286.21 USD | $80.88B 545.93M USD | 17.32 | $2.45K 16.52 USD | |
| NICHIDEN Corporation 9902.T | $2,737 18.48 USD |
-2.49
|
$80.81B 545.48M USD | $13.4K 90.45 USD | $2,711 18.3 USD | $2,788 18.82 USD | $80.81B 545.48M USD | 18.12 | $151.02 1.02 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,415 23.05 USD |
-3.54
|
$80.7B 544.75M USD | $86.6K 584.57 USD | $3,385 22.85 USD | $3,440 23.22 USD | $80.7B 544.75M USD | 5.50 | $620.21 4.19 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,825 25.82 USD |
-0.13
|
$80.64B 544.37M USD | $28.5K 192.38 USD | $3,785 25.55 USD | $3,860 26.06 USD | $80.64B 544.37M USD | 21.29 | $179.63 1.21 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $928 6.26 USD |
-4.23
|
$80.47B 543.18M USD | $376.3K 2.54K USD | $915 6.18 USD | $943 6.37 USD | $80.47B 543.18M USD | 3.14 | $295.35 1.99 USD | |
| Tsugami Corporation 6101.T | $1,687 11.39 USD |
-6.28
|
$80.14B 540.96M USD | $390.3K 2.63K USD | $1,640 11.07 USD | $1,723 11.63 USD | $80.14B 540.96M USD | 8.48 | $198.72 1.34 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $3,820 25.79 USD |
-4.38
|
$80.11B 540.79M USD | $195.7K 1.32K USD | $3,770 25.45 USD | $3,905 26.36 USD | $80.11B 540.79M USD | 8.04 | $475.01 3.21 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,821 12.29 USD |
-2.78
|
$80.02B 540.15M USD | $30.6K 206.56 USD | $1,802 12.16 USD | $1,847 12.47 USD | $80.02B 540.15M USD | 13.59 | $133.92 0.9 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,206 8.14 USD |
-5.49
|
$79.9B 539.32M USD | $254.9K 1.72K USD | $1,199 8.09 USD | $1,227 8.28 USD | $79.9B 539.32M USD | 10.05 | $119.94 0.81 USD | |
| NEC Capital Solutions Limited 8793.T | $3,695 24.94 USD |
-1.73
|
$79.59B 537.26M USD | $29K 195.76 USD | $3,690 24.91 USD | $3,745 25.28 USD | $79.59B 537.26M USD | 9.38 | $393.67 2.66 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $109,100 736.46 USD |
+0.18
|
$79.37B 535.77M USD | $2.36K 15.96 USD | $106,700 720.25 USD | $109,200 737.13 USD | $79.37B 535.77M USD | 22.31 | $4.89K 33.01 USD | |
| Kyoei Steel Ltd. 5440.T | $1,824 12.31 USD |
-3.75
|
$79.27B 535.09M USD | $103.8K 700.68 USD | $1,814 12.25 USD | $1,838 12.41 USD | $79.27B 535.09M USD | 6.95 | $262.08 1.77 USD | |
| RAIZNEXT Corporation 6379.T | $1,467 9.9 USD |
-2.26
|
$79.17B 534.41M USD | $63.2K 426.62 USD | $1,444 9.75 USD | $1,484 10.02 USD | $79.17B 534.41M USD | 10.01 | $146.5 0.99 USD | |
| Lifedrink Company, Inc. 2585.T | $1,512 10.21 USD |
-1.18
|
$79.02B 533.41M USD | $321.1K 2.17K USD | $1,490 10.06 USD | $1,555 10.5 USD | $79.02B 533.41M USD | 24.22 | $62.42 0.42 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $921 6.22 USD |
+0.66
|
$78.54B 530.19M USD | $453.1K 3.06K USD | $895 6.04 USD | $940 6.35 USD | $78.54B 530.19M USD | 18.70 | $49.23 0.33 USD | |
| JCU Corporation 4975.T | $3,145 21.23 USD |
-2.93
|
$78.47B 529.68M USD | $33.6K 226.81 USD | $3,110 20.99 USD | $3,170 21.4 USD | $78.47B 529.68M USD | 10.93 | $287.71 1.94 USD | |
| Noritz Corporation 5943.T | $1,694 11.43 USD |
-2.87
|
$78.38B 529.06M USD | $46.9K 316.59 USD | $1,690 11.41 USD | $1,722 11.62 USD | $78.38B 529.06M USD | 17.88 | $94.7 0.64 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $2,680 18.09 USD |
+0.94
|
$78.37B 528.99M USD | $72.4K 488.72 USD | $2,592 17.5 USD | $2,730 18.43 USD | $78.37B 528.99M USD | 32.04 | $83.63 0.56 USD | |
| Samty Residential Investment Corporation 3459.T | $91,900 620.35 USD |
-1.18
|
$78.37B 528.99M USD | $1.01K 6.8 USD | $90,900 613.6 USD | $91,900 620.35 USD | $78.37B 528.99M USD | 16.92 | $5.43K 36.66 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Nichicon Corporation 6996.T | $1,158 7.82 USD |
-4.54
|
$77.77B 524.97M USD | $265K 1.79K USD | $1,153 7.78 USD | $1,181 7.97 USD | $77.77B 524.97M USD | 10.73 | $107.84 0.73 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,740 11.75 USD |
-4.45
|
$77.77B 524.94M USD | $45K 303.76 USD | $1,725 11.64 USD | $1,761 11.89 USD | $77.77B 524.94M USD | 9.09 | $191.39 1.29 USD | |
| Central Glass Co., Ltd. 4044.T | $3,135 21.16 USD |
-3.24
|
$77.7B 524.48M USD | $75.5K 509.65 USD | $3,115 21.03 USD | $3,160 21.33 USD | $77.7B 524.48M USD | 7.73 | $405.32 2.74 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $85,000 573.77 USD |
-0.82
|
$77.42B 522.6M USD | $3.05K 20.55 USD | $84,500 570.4 USD | $85,300 575.8 USD | $77.42B 522.6M USD | 15.71 | $5.41K 36.5 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,381 16.07 USD |
-4.22
|
$77.37B 522.3M USD | $578.6K 3.91K USD | $2,355 15.9 USD | $2,466 16.65 USD | $77.37B 522.3M USD | 15.59 | $152.64 1.03 USD | |
| S Foods Inc. 2292.T | $2,443 16.49 USD |
-1.85
|
$77.32B 521.94M USD | $60.2K 406.37 USD | $2,430 16.4 USD | $2,467 16.65 USD | $77.32B 521.94M USD | 36.62 | $66.71 0.45 USD | |
| UT Group Co.,Ltd. 2146.T | $1,958 13.22 USD |
-4.63
|
$77.27B 521.58M USD | $304.7K 2.06K USD | $1,867 12.6 USD | $1,988 13.42 USD | $77.27B 521.58M USD | 9.28 | $210.84 1.42 USD | |
| Universal Entertainment Corporation 6425.T | $994 6.71 USD |
-6.31
|
$77.03B 519.95M USD | $451.1K 3.05K USD | $990 6.68 USD | $1,025 6.92 USD | $77.03B 519.95M USD | 0 | -$200.95 -1.3 USD | |
| Kojima Co.,Ltd. 7513.T | $998 6.74 USD |
-1.96
|
$76.84B 518.7M USD | $103.3K 697.3 USD | $994 6.71 USD | $1,014 6.84 USD | $76.84B 518.7M USD | 19.29 | $51.71 0.35 USD | |
| Itoki Corporation 7972.T | $1,560 10.53 USD |
-4
|
$76.76B 518.14M USD | $125.7K 848.51 USD | $1,545 10.43 USD | $1,586 10.71 USD | $76.76B 518.14M USD | 10.60 | $147.06 0.99 USD | |
| Premium Group Co., Ltd. 7199.T | $2,018 13.62 USD |
-3.54
|
$76.61B 517.11M USD | $208.5K 1.41K USD | $2,001 13.51 USD | $2,051 13.84 USD | $76.61B 517.11M USD | 13.97 | $144.35 0.97 USD | |
| Riso Kagaku Corporation 6413.T | $1,187 8.01 USD |
-3.96
|
$76.47B 516.2M USD | $67.5K 455.64 USD | $1,182 7.98 USD | $1,204 8.13 USD | $76.47B 516.2M USD | 16.61 | $71.44 0.48 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $1,687 11.39 USD |
-3.66
|
$76.45B 516.09M USD | $100.9K 681.1 USD | $1,646 11.11 USD | $1,703 11.5 USD | $76.45B 516.09M USD | 9.83 | $171.6 1.16 USD | |
| TechMatrix Corporation 3762.T | $1,899 12.82 USD |
-1.81
|
$76.28B 514.91M USD | $153.1K 1.03K USD | $1,863 12.58 USD | $1,929 13.02 USD | $76.28B 514.91M USD | 18.70 | $101.54 0.69 USD | |
| PILLAR Corporation 6490.T | $3,265 22.04 USD |
-3.12
|
$76.18B 514.24M USD | $100.5K 678.4 USD | $3,185 21.5 USD | $3,295 22.24 USD | $76.18B 514.24M USD | 8.27 | $394.63 2.66 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,340 22.55 USD |
-2.06
|
$76.12B 513.84M USD | $101.2K 683.13 USD | $3,260 22.01 USD | $3,360 22.68 USD | $76.12B 513.84M USD | 23.15 | $144.24 0.97 USD | |
| Daiwa Industries Ltd. 6459.T | $1,539 10.39 USD |
-5.58
|
$75.97B 512.82M USD | $16.5K 111.38 USD | $1,530 10.33 USD | $1,577 10.65 USD | $75.97B 512.82M USD | 13.96 | $110.19 0.74 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Geo Holdings Corporation 2681.T | $1,905 12.86 USD |
+6.72
|
$75.65B 510.65M USD | $643K 4.34K USD | $1,745 11.78 USD | $1,913 12.91 USD | $75.65B 510.65M USD | 9.45 | $201.53 1.36 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $364 2.46 USD |
-0.55
|
$75.5B 509.66M USD | $290.1K 1.96K USD | $356 2.4 USD | $365 2.46 USD | $75.5B 509.66M USD | 22.86 | $15.92 0.11 USD | |
| Maxell, Ltd. 6810.T | $1,750 11.81 USD |
-3.85
|
$75.47B 509.45M USD | $138K 931.54 USD | $1,745 11.78 USD | $1,767 11.93 USD | $75.47B 509.45M USD | 10.54 | $165.98 1.12 USD | |
| TRE Holdings Corporation 9247.T | $1,505 10.16 USD |
-3.34
|
$75.4B 508.97M USD | $355.2K 2.4K USD | $1,475 9.96 USD | $1,523 10.28 USD | $75.4B 508.97M USD | 7.24 | $207.86 1.4 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,051 7.09 USD |
-3.13
|
$74.8B 504.93M USD | $472.6K 3.19K USD | $1,030 6.95 USD | $1,065 7.19 USD | $74.8B 504.93M USD | 14.60 | $71.94 0.49 USD | |
| Hakuto Co., Ltd. 7433.T | $3,965 26.76 USD |
-2.1
|
$74.61B 503.63M USD | $135.3K 913.31 USD | $3,920 26.46 USD | $4,015 27.1 USD | $74.61B 503.63M USD | 13.67 | $289.98 1.96 USD | |
| Konishi Co., Ltd. 4956.T | $1,124 7.59 USD |
-3.68
|
$74.59B 503.48M USD | $57.7K 389.49 USD | $1,113 7.51 USD | $1,137 7.68 USD | $74.59B 503.48M USD | 9.80 | $114.6 0.77 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,275 15.36 USD |
-2.11
|
$74.54B 503.17M USD | $35.4K 238.96 USD | $2,268 15.31 USD | $2,300 15.53 USD | $74.54B 503.17M USD | 12.63 | $180.11 1.22 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,073 7.24 USD |
-2.55
|
$74.5B 502.91M USD | $220.9K 1.49K USD | $1,058 7.14 USD | $1,085 7.32 USD | $74.5B 502.91M USD | 48.48 | $22.13 0.15 USD | |
| Wacom Co., Ltd. 6727.T | $545 3.68 USD |
-4.22
|
$74.32B 501.65M USD | $330.5K 2.23K USD | $541 3.65 USD | $555 3.75 USD | $74.32B 501.65M USD | 15.18 | $35.9 0.24 USD | |
| K&O Energy Group Inc. 1663.T | $2,786 18.81 USD |
-4.33
|
$74.28B 501.43M USD | $110.4K 745.23 USD | $2,766 18.67 USD | $2,834 19.13 USD | $74.28B 501.43M USD | 12.09 | $230.34 1.55 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,112 14.26 USD |
-3.34
|
$73.66B 497.23M USD | $105.3K 710.8 USD | $2,091 14.11 USD | $2,151 14.52 USD | $73.66B 497.23M USD | 11.97 | $176.33 1.19 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $587 3.96 USD |
-0.85
|
$73.66B 497.2M USD | $257.4K 1.74K USD | $575 3.88 USD | $588 3.97 USD | $73.66B 497.2M USD | 7.97 | $73.64 0.5 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,286 8.68 USD |
-5.16
|
$73.57B 496.64M USD | $124.4K 839.73 USD | $1,272 8.59 USD | $1,304 8.8 USD | $73.57B 496.64M USD | 4.58 | $280.56 1.89 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,183 14.74 USD |
-2.72
|
$73.42B 495.64M USD | $89.5K 604.15 USD | $2,176 14.69 USD | $2,219 14.98 USD | $73.42B 495.64M USD | 34.61 | $63.06 0.43 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $7,420 50.09 USD |
-3.13
|
$73.12B 493.56M USD | $40.3K 272.04 USD | $7,420 50.09 USD | $7,580 51.17 USD | $73.12B 493.56M USD | 9.86 | $752.21 5.08 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,601 10.81 USD |
-4.59
|
$73.01B 492.84M USD | $94.1K 635.2 USD | $1,590 10.73 USD | $1,631 11.01 USD | $73.01B 492.84M USD | 6.77 | $236.26 1.59 USD | |
| Tohokushinsha Film Corporation 2329.T | $541 3.65 USD |
-3.22
|
$73B 492.77M USD | $106.2K 716.88 USD | $539 3.64 USD | $557 3.76 USD | $73B 492.77M USD | 16.77 | $32.25 0.22 USD | |
| MegaChips Corporation 6875.T | $4,250 28.69 USD |
-3.85
|
$72.55B 489.75M USD | $120.7K 814.76 USD | $4,130 27.88 USD | $4,300 29.03 USD | $72.55B 489.75M USD | 13.18 | $322.22 2.18 USD | |
| G-Tekt Corporation 5970.T | $1,681 11.35 USD |
-4.22
|
$72.45B 489.06M USD | $147.3K 994.32 USD | $1,666 11.25 USD | $1,693 11.43 USD | $72.45B 489.06M USD | 5.81 | $289.22 1.95 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $1,680 11.34 USD |
-1
|
$72.4B 488.73M USD | $176K 1.19K USD | $1,621 10.94 USD | $1,705 11.51 USD | $72.4B 488.73M USD | 25.98 | $64.66 0.44 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,018 13.62 USD |
-4
|
$72.35B 488.38M USD | $133K 897.79 USD | $1,983 13.39 USD | $2,035 13.74 USD | $72.35B 488.38M USD | 4.93 | $409.05 2.76 USD | |
| baudroie,inc. 4413.T | $4,675 31.56 USD |
-4.2
|
$72.34B 488.31M USD | $60.8K 410.42 USD | $4,635 31.29 USD | $4,800 32.4 USD | $72.34B 488.31M USD | 51.78 | $90.28 0.61 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,288 15.44 USD |
-6.16
|
$72.3B 488.02M USD | $303.9K 2.05K USD | $2,264 15.28 USD | $2,345 15.83 USD | $72.3B 488.02M USD | 8.35 | $273.79 1.85 USD | |
| TPR Co., Ltd. 6463.T | $2,168 14.63 USD |
-5.62
|
$72.03B 486.24M USD | $63.8K 430.67 USD | $2,162 14.59 USD | $2,223 15.01 USD | $72.03B 486.24M USD | 8.95 | $242.1 1.63 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||